{"ticker": {"uuid": "c560b532-4afb-48f0-a437-2bcb983f5d32", "symbol": "JSTG", "name": "JOST Werke SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSTG rose 0.56%, moving from 59.07 to 59.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.74 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.40"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.400002, "high": 59.400002, "low": 56.200001, "close": 59.400002, "volume": 0}, "trend_line": 55.295243, "activity_lines": {"activity_5": 56.60681, "activity_10": 54.627644, "activity_20": 55.481823, "activity_30": 55.891749}, "trend_signal": 0, "fair_value": 52.262368, "relative_strength": -7.737686, "rate_of_change": 0.6162575396582662, "market_dynamics": -0.405859, "expectation": {"probability": 56.5672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 47.794874, "high": 47.794874, "low": 46.848442, "close": 47.227016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.227016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.173451, "high": 52.148466, "low": 47.889518, "close": 51.012749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.119883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.498455, "high": 49.687738, "low": 42.684136, "close": 43.204678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.027874, "high": 44.671647, "low": 41.027874, "close": 44.387718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.45804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.712721, "high": 47.227016, "low": 45.712721, "close": 46.043976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.77582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.375227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.955577, "high": 47.416298, "low": 44.860935, "close": 47.416298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.122844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.548739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.605589, "high": 48.552021, "low": 46.990406, "close": 48.552021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.835823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.834922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.552017, "high": 52.061831, "low": 48.362736, "close": 51.867207, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.817912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.463958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.034948, "high": 55.273118, "low": 51.964521, "close": 52.743011, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 50.514435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.050519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.061831, "high": 52.256456, "low": 48.947849, "close": 49.239784, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 50.486195, "activity_10": 48.964033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.169446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.212903, "high": 50.407528, "low": 49.239784, "close": 49.43441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.309777, "activity_10": 49.194027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.284443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.434408, "high": 50.504842, "low": 49.045163, "close": 50.212902, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 50.258315, "activity_10": 49.52543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.445148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.212903, "high": 51.477959, "low": 49.823659, "close": 51.088711, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 50.388065, "activity_10": 50.030614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.648499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.088709, "high": 51.380644, "low": 49.337098, "close": 50.212902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.277778, "activity_10": 50.233213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.760242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.823659, "high": 50.796778, "low": 49.239783, "close": 50.504841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.433477, "activity_10": 50.38298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.876548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.796776, "high": 52.451077, "low": 50.796776, "close": 51.96452, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 50.9914, "activity_10": 50.717037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.069547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6332, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.867205, "high": 54.591934, "low": 51.867205, "close": 54.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.159141, "activity_10": 51.393031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.37722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.300001, "high": 54.494625, "low": 51.18602, "close": 51.18602, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 52.016416, "activity_10": 51.398339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.477709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.380646, "high": 52.353766, "low": 50.796775, "close": 50.894085, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 51.769892, "activity_10": 51.362952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.552255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4172, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.602151, "high": 52.061828, "low": 47.877422, "close": 47.877422, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 50.472402, "activity_10": 50.812699, "activity_20": 50.30704, "activity_30": null}, "trend_signal": 0, "fair_value": 49.468514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.585485, "high": 49.920967, "low": 47.439516, "close": 49.920967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.031254, "activity_10": 50.658769, "activity_20": 50.350131, "activity_30": null}, "trend_signal": 0, "fair_value": 49.490059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.920967, "high": 51.575272, "low": 48.94785, "close": 50.60215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.953405, "activity_10": 50.619844, "activity_20": 50.445268, "activity_30": null}, "trend_signal": 0, "fair_value": 49.540609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.602154, "high": 52.548388, "low": 50.310219, "close": 51.672581, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 50.478889, "activity_10": 50.768465, "activity_20": 50.644306, "activity_30": null}, "trend_signal": 0, "fair_value": 49.633303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.867205, "high": 51.867205, "low": 50.115591, "close": 51.18602, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 50.809749, "activity_10": 50.818006, "activity_20": 50.756681, "activity_30": null}, "trend_signal": 0, "fair_value": 49.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.672582, "high": 52.353766, "low": 46.223118, "close": 46.806988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.661469, "activity_10": 50.053665, "activity_20": 50.419633, "activity_30": null}, "trend_signal": 0, "fair_value": 49.582359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.877421, "high": 48.36398, "low": 46.95296, "close": 47.974731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.973799, "activity_10": 49.568875, "activity_20": 50.190166, "activity_30": null}, "trend_signal": 0, "fair_value": 49.520527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.36398, "high": 48.412635, "low": 46.904305, "close": 47.974731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.415878, "activity_10": 49.156627, "activity_20": 49.958039, "activity_30": null}, "trend_signal": 0, "fair_value": 49.463275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.97473, "high": 49.531723, "low": 47.97473, "close": 48.753227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.292617, "activity_10": 49.000929, "activity_20": 49.802803, "activity_30": null}, "trend_signal": 0, "fair_value": 49.437917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.753224, "high": 49.43441, "low": 48.363979, "close": 49.337097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.558602, "activity_10": 48.995621, "activity_20": 49.718003, "activity_30": null}, "trend_signal": 0, "fair_value": 49.43444, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.616277, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.337099, "high": 50.699463, "low": 49.337099, "close": 49.920967, "volume": 0}, "trend_line": 49.450658, "activity_lines": {"activity_5": 49.142473, "activity_10": 49.12478, "activity_20": 49.705028, "activity_30": 49.783506}, "trend_signal": 0, "fair_value": 49.450658, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.769386, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.407528, "high": 50.504842, "low": 48.412637, "close": 49.726345, "volume": 151}, "trend_line": 49.533969, "activity_lines": {"activity_5": 49.453871, "activity_10": 49.181398, "activity_20": 49.670274, "activity_30": 49.801293}, "trend_signal": 0, "fair_value": 49.459551, "relative_strength": null, "rate_of_change": 0.1684729857386365, "market_dynamics": -0.607947, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.726344, "high": 51.283334, "low": 48.94785, "close": 51.18602, "volume": 151}, "trend_line": 49.539744, "activity_lines": {"activity_5": 50.135053, "activity_10": 49.50695, "activity_20": 49.773146, "activity_30": 49.907877}, "trend_signal": 0, "fair_value": 49.513503, "relative_strength": null, "rate_of_change": 0.011658665995450242, "market_dynamics": -0.304306, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.186022, "high": 51.186022, "low": 49.239784, "close": 49.239784, "volume": 0}, "trend_line": 49.740915, "activity_lines": {"activity_5": 49.953404, "activity_10": 49.468025, "activity_20": 49.686029, "activity_30": 49.888524}, "trend_signal": 0, "fair_value": 49.505208, "relative_strength": null, "rate_of_change": 0.4060800152701682, "market_dynamics": -0.253049, "expectation": {"probability": 70.9559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.850541, "high": 49.726345, "low": 47.244892, "close": 47.244892, "volume": 151}, "trend_line": 49.836154, "activity_lines": {"activity_5": 49.074354, "activity_10": 49.110625, "activity_20": 49.417726, "activity_30": 49.727491}, "trend_signal": 0, "fair_value": 49.438729, "relative_strength": null, "rate_of_change": 0.19147014082873104, "market_dynamics": -0.161353, "expectation": {"probability": 67.0139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.072044, "high": 51.477958, "low": 47.196239, "close": 51.088711, "volume": 0}, "trend_line": 50.004311, "activity_lines": {"activity_5": 49.616057, "activity_10": 49.523758, "activity_20": 49.529635, "activity_30": 49.808301}, "trend_signal": 0, "fair_value": 49.485871, "relative_strength": null, "rate_of_change": 0.337419697354657, "market_dynamics": -0.040686, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.894088, "high": 50.894088, "low": 47.293546, "close": 47.780106, "volume": 88}, "trend_line": 50.016438, "activity_lines": {"activity_5": 48.977043, "activity_10": 49.257478, "activity_20": 49.323658, "activity_30": 49.664804}, "trend_signal": 0, "fair_value": 49.438489, "relative_strength": null, "rate_of_change": 0.024251909000405095, "market_dynamics": -0.278085, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.558606, "high": 50.407528, "low": 48.461292, "close": 50.407528, "volume": 151}, "trend_line": 50.078289, "activity_lines": {"activity_5": 49.343584, "activity_10": 49.472449, "activity_20": 49.387838, "activity_30": 49.690035}, "trend_signal": 0, "fair_value": 49.464679, "relative_strength": null, "rate_of_change": 0.1236613450961806, "market_dynamics": -0.063074, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.407529, "high": 51.088711, "low": 49.823658, "close": 50.60215, "volume": 151}, "trend_line": 50.03612, "activity_lines": {"activity_5": 49.8269, "activity_10": 49.678573, "activity_20": 49.489088, "activity_30": 49.723833}, "trend_signal": 0, "fair_value": 49.494612, "relative_strength": null, "rate_of_change": -0.08420615169180648, "market_dynamics": 0.151442, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.796777, "high": 53.326884, "low": 49.726345, "close": 52.840324, "volume": 0}, "trend_line": 50.039364, "activity_lines": {"activity_5": 50.965448, "activity_10": 50.258021, "activity_20": 49.806279, "activity_30": 49.904749}, "trend_signal": 0, "fair_value": 49.5804, "relative_strength": null, "rate_of_change": 0.006483316452199422, "market_dynamics": 0.351485, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.353765, "high": 52.937637, "low": 50.504842, "close": 52.937637, "volume": 0}, "trend_line": 50.162626, "activity_lines": {"activity_5": 51.763406, "activity_10": 50.791467, "activity_20": 50.123469, "activity_30": 50.091734}, "trend_signal": 0, "fair_value": 49.664331, "relative_strength": null, "rate_of_change": 0.24633006926307852, "market_dynamics": 0.726322, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.13226, "high": 53.13226, "low": 51.867207, "close": 51.867207, "volume": 0}, "trend_line": 50.243719, "activity_lines": {"activity_5": 52.081292, "activity_10": 51.075441, "activity_20": 50.314618, "activity_30": 50.201707}, "trend_signal": 0, "fair_value": 49.718059, "relative_strength": null, "rate_of_change": 0.1616601969761225, "market_dynamics": 0.8016, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.283336, "high": 52.353764, "low": 51.283336, "close": 52.353764, "volume": 0}, "trend_line": 50.315081, "activity_lines": {"activity_5": 52.28889, "activity_10": 51.408955, "activity_20": 50.542837, "activity_30": 50.337839}, "trend_signal": 1, "fair_value": 49.780814, "relative_strength": null, "rate_of_change": 0.14203168360208485, "market_dynamics": 0.819129, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.548387, "high": 58.095164, "low": 52.256452, "close": 57.900539, "volume": 98}, "trend_line": 50.542142, "activity_lines": {"activity_5": 54.215665, "activity_10": 52.729742, "activity_20": 51.29098, "activity_30": 50.827224}, "trend_signal": 1, "fair_value": 49.969645, "relative_strength": null, "rate_of_change": 0.4512782161674331, "market_dynamics": 0.978594, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.095164, "high": 60.236026, "low": 57.024732, "close": 59.944088, "volume": 141}, "trend_line": 50.866515, "activity_lines": {"activity_5": 56.337063, "activity_10": 54.264615, "activity_20": 52.204089, "activity_30": 51.433801}, "trend_signal": 1, "fair_value": 50.196337, "relative_strength": null, "rate_of_change": 0.6417872040326296, "market_dynamics": 1.181506, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.873657, "high": 61.695702, "low": 56.538171, "close": 61.695702, "volume": 0}, "trend_line": 51.239543, "activity_lines": {"activity_5": 58.568748, "activity_10": 55.887069, "activity_20": 53.242314, "activity_30": 52.132458}, "trend_signal": 1, "fair_value": 50.451878, "relative_strength": null, "rate_of_change": 0.7333468785899682, "market_dynamics": 1.376612, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.403764, "high": 62.66882, "low": 60.917204, "close": 61.209145, "volume": 0}, "trend_line": 51.547698, "activity_lines": {"activity_5": 60.054376, "activity_10": 57.228204, "activity_20": 54.163302, "activity_30": 52.775658}, "trend_signal": 1, "fair_value": 50.685732, "relative_strength": null, "rate_of_change": 0.6014007580044173, "market_dynamics": 1.544018, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.138712, "high": 63.349998, "low": 60.138712, "close": 63.15538, "volume": 284}, "trend_line": 51.842877, "activity_lines": {"activity_5": 61.565953, "activity_10": 58.679035, "activity_20": 55.206624, "activity_30": 53.524541}, "trend_signal": 1, "fair_value": 50.951044, "relative_strength": null, "rate_of_change": 0.572632748798995, "market_dynamics": 1.586315, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.252691, "high": 65.782796, "low": 62.960751, "close": 62.960751, "volume": 141}, "trend_line": 52.235368, "activity_lines": {"activity_5": 62.292547, "activity_10": 59.8627, "activity_20": 56.159121, "activity_30": 54.241823}, "trend_signal": 1, "fair_value": 51.201246, "relative_strength": null, "rate_of_change": 0.7570779684931446, "market_dynamics": 1.577891, "expectation": {"probability": 64.0541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.349998, "high": 65.004308, "low": 62.37688, "close": 64.90699, "volume": 564}, "trend_line": 52.702465, "activity_lines": {"activity_5": 63.330539, "activity_10": 61.175525, "activity_20": 57.229319, "activity_30": 55.059347}, "trend_signal": 1, "fair_value": 51.480955, "relative_strength": null, "rate_of_change": 0.8942159649377706, "market_dynamics": 1.663708, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.906987, "high": 64.90699, "low": 60.917204, "close": 64.90699, "volume": 0}, "trend_line": 53.270117, "activity_lines": {"activity_5": 64.037671, "activity_10": 62.268956, "activity_20": 58.225375, "activity_30": 55.846736}, "trend_signal": 1, "fair_value": 51.749476, "relative_strength": null, "rate_of_change": 1.0770881399949745, "market_dynamics": 1.685748, "expectation": {"probability": 65.2819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.225806, "high": 64.225806, "low": 60.430644, "close": 61.501076, "volume": 24}, "trend_line": 53.656121, "activity_lines": {"activity_5": 63.395413, "activity_10": 62.525505, "activity_20": 58.825697, "activity_30": 56.377766}, "trend_signal": 1, "fair_value": 51.940683, "relative_strength": null, "rate_of_change": 0.7246163923386911, "market_dynamics": 1.482208, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.457527, "high": 61.403764, "low": 58.776348, "close": 59.068283, "volume": 0}, "trend_line": 53.938325, "activity_lines": {"activity_5": 61.922761, "activity_10": 62.164567, "activity_20": 59.138253, "activity_30": 56.726937}, "trend_signal": 1, "fair_value": 52.077753, "relative_strength": 2.243384, "rate_of_change": 0.5259493134063868, "market_dynamics": 1.082946, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.803229, "high": 58.484409, "low": 54.008064, "close": 54.008064, "volume": 0}, "trend_line": 54.016175, "activity_lines": {"activity_5": 59.035843, "activity_10": 60.761507, "activity_20": 58.931349, "activity_30": 56.731437}, "trend_signal": 1, "fair_value": 52.114174, "relative_strength": -5.172597, "rate_of_change": 0.14433151196296506, "market_dynamics": 0.482737, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.06183, "high": 55.565053, "low": 48.315326, "close": 48.558605, "volume": 1000}, "trend_line": 53.928594, "activity_lines": {"activity_5": 54.929285, "activity_10": 58.438408, "activity_20": 58.182744, "activity_30": 56.379335}, "trend_signal": 1, "fair_value": 52.04833, "relative_strength": -15.524493, "rate_of_change": -0.16213847055997602, "market_dynamics": 0.004586, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.828765, "high": 50.018284, "low": 47.439516, "close": 48.461292, "volume": 74}, "trend_line": 53.983738, "activity_lines": {"activity_5": 51.880181, "activity_10": 56.304625, "activity_20": 57.418614, "activity_30": 56.026606}, "trend_signal": 0, "fair_value": 51.983111, "relative_strength": -18.201083, "rate_of_change": 0.10225373203685904, "market_dynamics": -0.46123, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.509947, "high": 52.548388, "low": 48.169357, "close": 51.672581, "volume": 0}, "trend_line": 54.106999, "activity_lines": {"activity_5": 50.997887, "activity_10": 54.995338, "activity_20": 56.972833, "activity_30": 55.877499}, "trend_signal": 0, "fair_value": 51.977566, "relative_strength": -17.680358, "rate_of_change": 0.22832987222929876, "market_dynamics": -0.725681, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.796777, "high": 54.008064, "low": 50.602153, "close": 54.008064, "volume": 202}, "trend_line": 54.30811, "activity_lines": {"activity_5": 51.54932, "activity_10": 54.284077, "activity_20": 56.730943, "activity_30": 55.871116}, "trend_signal": 0, "fair_value": 52.013189, "relative_strength": -15.635048, "rate_of_change": 0.3716912852623694, "market_dynamics": -0.752123, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.202689, "high": 55.662366, "low": 51.575272, "close": 51.575272, "volume": 0}, "trend_line": 54.402178, "activity_lines": {"activity_5": 51.62717, "activity_10": 53.296805, "activity_20": 56.240214, "activity_30": 55.694804}, "trend_signal": 0, "fair_value": 52.005638, "relative_strength": -16.174027, "rate_of_change": 0.1732116989525138, "market_dynamics": -0.864628, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.96452, "high": 52.159141, "low": 49.045162, "close": 50.60215, "volume": 0}, "trend_line": 54.444347, "activity_lines": {"activity_5": 51.542832, "activity_10": 52.33961, "activity_20": 55.652172, "activity_30": 55.449641}, "trend_signal": 0, "fair_value": 51.98185, "relative_strength": -17.885039, "rate_of_change": 0.07751344073026127, "market_dynamics": -0.873306, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.602153, "high": 54.397313, "low": 49.726344, "close": 53.099998, "volume": 0}, "trend_line": 54.550315, "activity_lines": {"activity_5": 52.154874, "activity_10": 52.096657, "activity_20": 55.312679, "activity_30": 55.362909}, "trend_signal": 0, "fair_value": 52.000486, "relative_strength": -14.670296, "rate_of_change": 0.19463545039854585, "market_dynamics": -0.844493, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.700001, "high": 58.099998, "low": 52.0, "close": 57.099998, "volume": 404}, "trend_line": 54.796103, "activity_lines": {"activity_5": 53.791003, "activity_10": 52.79565, "activity_20": 55.353365, "activity_30": 55.527405}, "trend_signal": 0, "fair_value": 52.084085, "relative_strength": -7.511262, "rate_of_change": 0.45057118368611543, "market_dynamics": -0.707321, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.799999, "high": 56.5, "low": 54.799999, "close": 56.0, "volume": 0}, "trend_line": 54.956569, "activity_lines": {"activity_5": 54.698637, "activity_10": 53.374663, "activity_20": 55.264371, "activity_30": 55.605075}, "trend_signal": 0, "fair_value": 52.147245, "relative_strength": -10.850248, "rate_of_change": 0.2928419927964577, "market_dynamics": -0.599558, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.400002, "high": 59.400002, "low": 56.200001, "close": 59.400002, "volume": 0}, "trend_line": 55.295243, "activity_lines": {"activity_5": 56.60681, "activity_10": 54.627644, "activity_20": 55.481823, "activity_30": 55.891749}, "trend_signal": 0, "fair_value": 52.262368, "relative_strength": -7.737686, "rate_of_change": 0.6162575396582662, "market_dynamics": -0.405859, "expectation": {"probability": 56.5672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c560b532-4afb-48f0-a437-2bcb983f5d32/", "share_image": "https://sharemaestro.com/terminal/c560b532-4afb-48f0-a437-2bcb983f5d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}