{"ticker": {"uuid": "c5613db8-9e97-4ca8-a953-2d3b3509a515", "symbol": "0548", "name": "Shenzhen Expressway Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0548 fell 7.14%, moving from 7.42 to 6.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.39 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.89"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.39"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.98, "low": 6.6, "close": 6.89, "volume": 6318000}, "trend_line": 7.351667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.233273, "activity_20": 7.351524, "activity_30": 7.347978}, "trend_signal": 0, "fair_value": 6.596801, "relative_strength": -2.385749, "rate_of_change": -0.16747691472025975, "market_dynamics": -1.047487, "expectation": {"probability": 53.3824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.871582, "high": 6.23523, "low": 5.809496, "close": 6.031232, "volume": 9451560}, "trend_line": 5.827825, "activity_lines": {"activity_5": 5.928091, "activity_10": 5.962145, "activity_20": 5.971092, "activity_30": 5.938796}, "trend_signal": 1, "fair_value": 5.597416, "relative_strength": 6.796212, "rate_of_change": 0.5636947258383638, "market_dynamics": -0.441082, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.031233, "high": 6.07558, "low": 5.90706, "close": 5.969146, "volume": 4406366}, "trend_line": 5.858697, "activity_lines": {"activity_5": 5.937216, "activity_10": 5.962833, "activity_20": 5.969976, "activity_30": 5.947914}, "trend_signal": 1, "fair_value": 5.601835, "relative_strength": 2.159503, "rate_of_change": 0.52973450644109, "market_dynamics": -0.562021, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.942538, "high": 5.978016, "low": 5.552282, "close": 5.57889, "volume": 4149281}, "trend_line": 5.873814, "activity_lines": {"activity_5": 5.824278, "activity_10": 5.890408, "activity_20": 5.932501, "activity_30": 5.929862}, "trend_signal": 0, "fair_value": 5.602829, "relative_strength": 1.175833, "rate_of_change": 0.2580266567805102, "market_dynamics": -0.672682, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.649845, "high": 5.986885, "low": 5.649845, "close": 5.924798, "volume": 7942218}, "trend_line": 5.890573, "activity_lines": {"activity_5": 5.852069, "activity_10": 5.887613, "activity_20": 5.929773, "activity_30": 5.933151}, "trend_signal": 0, "fair_value": 5.605785, "relative_strength": 7.065447, "rate_of_change": 0.2853171721133751, "market_dynamics": -0.674216, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.933668, "high": 6.031233, "low": 5.765148, "close": 5.924798, "volume": 7537379}, "trend_line": 5.902662, "activity_lines": {"activity_5": 5.868625, "activity_10": 5.886163, "activity_20": 5.927084, "activity_30": 5.935359}, "trend_signal": 0, "fair_value": 5.609373, "relative_strength": 10.043999, "rate_of_change": 0.20522621483513506, "market_dynamics": -0.66164, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.91593, "high": 6.137666, "low": 5.871582, "close": 6.06671, "volume": 10268370}, "trend_line": 5.922778, "activity_lines": {"activity_5": 5.928937, "activity_10": 5.912312, "activity_20": 5.937831, "activity_30": 5.945943}, "trend_signal": 0, "fair_value": 5.614594, "relative_strength": 6.517879, "rate_of_change": 0.34079539028322814, "market_dynamics": -0.417755, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.978015, "high": 6.022363, "low": 5.74741, "close": 5.995755, "volume": 12226186}, "trend_line": 5.941078, "activity_lines": {"activity_5": 5.963233, "activity_10": 5.926573, "activity_20": 5.940869, "activity_30": 5.950651}, "trend_signal": 0, "fair_value": 5.620084, "relative_strength": 6.999684, "rate_of_change": 0.3089766322492584, "market_dynamics": -0.025994, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.978016, "high": 6.06671, "low": 5.91593, "close": 6.022363, "volume": 6566293}, "trend_line": 5.956969, "activity_lines": {"activity_5": 6.004624, "activity_10": 5.947375, "activity_20": 5.947006, "activity_30": 5.955895}, "trend_signal": 0, "fair_value": 5.625292, "relative_strength": 2.891548, "rate_of_change": 0.2674767104555752, "market_dynamics": 0.036981, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.978015, "high": 6.048972, "low": 5.853843, "close": 5.89819, "volume": 5188331}, "trend_line": 5.963227, "activity_lines": {"activity_5": 5.975059, "activity_10": 5.944473, "activity_20": 5.940891, "activity_30": 5.952103}, "trend_signal": 0, "fair_value": 5.62993, "relative_strength": 2.648961, "rate_of_change": 0.10505342565992662, "market_dynamics": -0.100236, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.853843, "high": 5.853843, "low": 5.74741, "close": 5.765149, "volume": 4750286}, "trend_line": 5.960107, "activity_lines": {"activity_5": 5.902921, "activity_10": 5.9148, "activity_20": 5.924115, "activity_30": 5.939324}, "trend_signal": 0, "fair_value": 5.632043, "relative_strength": 2.712508, "rate_of_change": -0.0523206646334277, "market_dynamics": -0.536236, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.73854, "high": 5.756279, "low": 5.525673, "close": 5.552281, "volume": 9478628}, "trend_line": 5.943848, "activity_lines": {"activity_5": 5.77047, "activity_10": 5.84836, "activity_20": 5.888374, "activity_30": 5.913012}, "trend_signal": 0, "fair_value": 5.63347, "relative_strength": 5.06373, "rate_of_change": -0.2727971158907013, "market_dynamics": -0.866425, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.552282, "high": 5.720801, "low": 5.490195, "close": 5.649846, "volume": 8744246}, "trend_line": 5.927545, "activity_lines": {"activity_5": 5.704836, "activity_10": 5.808367, "activity_20": 5.862875, "activity_30": 5.894045}, "trend_signal": 0, "fair_value": 5.637555, "relative_strength": 5.796203, "rate_of_change": -0.27428359540822267, "market_dynamics": -1.064566, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.685323, "high": 5.73854, "low": 5.507934, "close": 5.623238, "volume": 9262935}, "trend_line": 5.916398, "activity_lines": {"activity_5": 5.653394, "activity_10": 5.769342, "activity_20": 5.835798, "activity_30": 5.874412}, "trend_signal": 0, "fair_value": 5.642465, "relative_strength": 3.672544, "rate_of_change": -0.18805424505423812, "market_dynamics": -1.100335, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.623237, "high": 5.756279, "low": 5.623237, "close": 5.685324, "volume": 5369234}, "trend_line": 5.908145, "activity_lines": {"activity_5": 5.649255, "activity_10": 5.740798, "activity_20": 5.816186, "activity_30": 5.859504}, "trend_signal": 0, "fair_value": 5.646868, "relative_strength": 5.704353, "rate_of_change": -0.13949365813455827, "market_dynamics": -1.050358, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.676454, "high": 5.791757, "low": 5.614368, "close": 5.73854, "volume": 5604000}, "trend_line": 5.90249, "activity_lines": {"activity_5": 5.677046, "activity_10": 5.726284, "activity_20": 5.803136, "activity_30": 5.848562}, "trend_signal": 0, "fair_value": 5.651341, "relative_strength": 6.646037, "rate_of_change": -0.09571532181420675, "market_dynamics": -1.041582, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.711932, "high": 5.791757, "low": 5.685323, "close": 5.720801, "volume": 4007242}, "trend_line": 5.897616, "activity_lines": {"activity_5": 5.700697, "activity_10": 5.711932, "activity_20": 5.789754, "activity_30": 5.83684}, "trend_signal": 0, "fair_value": 5.657192, "relative_strength": 6.896987, "rate_of_change": -0.08257531990736189, "market_dynamics": -1.072251, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.74741, "high": 5.765149, "low": 5.605498, "close": 5.676454, "volume": 3362752}, "trend_line": 5.883025, "activity_lines": {"activity_5": 5.698332, "activity_10": 5.695806, "activity_20": 5.77406, "activity_30": 5.822571}, "trend_signal": 0, "fair_value": 5.663166, "relative_strength": 7.237206, "rate_of_change": -0.2474050531604676, "market_dynamics": -1.058721, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.667584, "high": 5.667585, "low": 5.436979, "close": 5.516804, "volume": 2512331}, "trend_line": 5.869154, "activity_lines": {"activity_5": 5.640976, "activity_10": 5.656458, "activity_20": 5.745129, "activity_30": 5.798944}, "trend_signal": 0, "fair_value": 5.668161, "relative_strength": 5.803056, "rate_of_change": -0.2357800621279013, "market_dynamics": -1.171003, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.667585, "high": 5.74741, "low": 5.632107, "close": 5.694193, "volume": 3593051}, "trend_line": 5.848287, "activity_lines": {"activity_5": 5.649846, "activity_10": 5.658554, "activity_20": 5.735204, "activity_30": 5.787656}, "trend_signal": 0, "fair_value": 5.673661, "relative_strength": 6.949206, "rate_of_change": -0.35553676049393096, "market_dynamics": -1.184822, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.685323, "high": 5.720801, "low": 5.543412, "close": 5.587759, "volume": 5659093}, "trend_line": 5.833211, "activity_lines": {"activity_5": 5.622646, "activity_10": 5.645008, "activity_20": 5.715437, "activity_30": 5.770848}, "trend_signal": 0, "fair_value": 5.67667, "relative_strength": 8.712646, "rate_of_change": -0.2577848864120322, "market_dynamics": -1.242707, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.587759, "high": 5.74741, "low": 5.516803, "close": 5.703062, "volume": 2703406}, "trend_line": 5.831591, "activity_lines": {"activity_5": 5.643932, "activity_10": 5.655651, "activity_20": 5.708004, "activity_30": 5.762451}, "trend_signal": 0, "fair_value": 5.682046, "relative_strength": 9.389125, "rate_of_change": -0.02777201099017256, "market_dynamics": -1.278405, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.658716, "high": 5.809496, "low": 5.605499, "close": 5.756279, "volume": 4894149}, "trend_line": 5.82845, "activity_lines": {"activity_5": 5.684141, "activity_10": 5.673229, "activity_20": 5.707201, "activity_30": 5.757592}, "trend_signal": 0, "fair_value": 5.686046, "relative_strength": 8.604903, "rate_of_change": -0.053861802036533124, "market_dynamics": -0.929676, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.756279, "high": 5.756279, "low": 5.632106, "close": 5.676454, "volume": 3866992}, "trend_line": 5.819352, "activity_lines": {"activity_5": 5.692419, "activity_10": 5.674357, "activity_20": 5.69981, "activity_30": 5.747786}, "trend_signal": 0, "fair_value": 5.688268, "relative_strength": 9.697804, "rate_of_change": -0.15609638926300867, "market_dynamics": -0.701547, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.703062, "high": 5.756279, "low": 5.649845, "close": 5.703062, "volume": 2923000}, "trend_line": 5.809492, "activity_lines": {"activity_5": 5.698923, "activity_10": 5.679357, "activity_20": 5.694489, "activity_30": 5.740284}, "trend_signal": 0, "fair_value": 5.690616, "relative_strength": 8.30582, "rate_of_change": -0.16943467245151428, "market_dynamics": -0.34194, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.703062, "high": 5.703062, "low": 5.57002, "close": 5.685324, "volume": 14569456}, "trend_line": 5.798217, "activity_lines": {"activity_5": 5.698923, "activity_10": 5.680808, "activity_20": 5.688533, "activity_30": 5.732273}, "trend_signal": 0, "fair_value": 5.694116, "relative_strength": 7.102611, "rate_of_change": -0.19407893151414066, "market_dynamics": 0.138072, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.667585, "high": 5.685323, "low": 5.525673, "close": 5.570021, "volume": 4386084}, "trend_line": 5.779803, "activity_lines": {"activity_5": 5.653985, "activity_10": 5.662263, "activity_20": 5.672737, "activity_30": 5.71755}, "trend_signal": 0, "fair_value": 5.695475, "relative_strength": 9.194098, "rate_of_change": -0.3175803872121366, "market_dynamics": 0.137676, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.623237, "high": 5.649846, "low": 5.525673, "close": 5.57889, "volume": 4188177}, "trend_line": 5.762783, "activity_lines": {"activity_5": 5.620872, "activity_10": 5.648072, "activity_20": 5.660151, "activity_30": 5.704588}, "trend_signal": 0, "fair_value": 5.697841, "relative_strength": 12.246569, "rate_of_change": -0.2944737043805901, "market_dynamics": 0.158937, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.552282, "high": 5.632106, "low": 5.499065, "close": 5.596629, "volume": 3378000}, "trend_line": 5.750662, "activity_lines": {"activity_5": 5.605499, "activity_10": 5.63888, "activity_20": 5.651239, "activity_30": 5.693869}, "trend_signal": 0, "fair_value": 5.7005, "relative_strength": 9.171848, "rate_of_change": -0.21033240363205774, "market_dynamics": 0.082791, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.561151, "high": 5.640976, "low": 5.454718, "close": 5.490195, "volume": 3157516}, "trend_line": 5.741792, "activity_lines": {"activity_5": 5.559968, "activity_10": 5.608885, "activity_20": 5.634218, "activity_30": 5.677064}, "trend_signal": 0, "fair_value": 5.703065, "relative_strength": 9.65605, "rate_of_change": -0.15424311148872832, "market_dynamics": -0.343259, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.481326, "high": 5.623237, "low": 5.481326, "close": 5.596629, "volume": 2146566}, "trend_line": 5.732627, "activity_lines": {"activity_5": 5.564108, "activity_10": 5.601951, "activity_20": 5.629277, "activity_30": 5.667699}, "trend_signal": 0, "fair_value": 5.705861, "relative_strength": 6.8246, "rate_of_change": -0.15961915722478823, "market_dynamics": -0.369905, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.623237, "high": 5.844974, "low": 5.614367, "close": 5.800626, "volume": 5249152}, "trend_line": 5.72494, "activity_lines": {"activity_5": 5.642159, "activity_10": 5.631945, "activity_20": 5.644566, "activity_30": 5.672086}, "trend_signal": 0, "fair_value": 5.710642, "relative_strength": 13.587184, "rate_of_change": -0.13409210123037446, "market_dynamics": -0.091415, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.827235, "high": 5.853843, "low": 5.685323, "close": 5.765149, "volume": 3443555}, "trend_line": 5.71814, "activity_lines": {"activity_5": 5.69301, "activity_10": 5.653716, "activity_20": 5.655294, "activity_30": 5.67468}, "trend_signal": 0, "fair_value": 5.714879, "relative_strength": 14.305306, "rate_of_change": -0.11877853741698846, "market_dynamics": 0.192499, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.756279, "high": 5.809496, "low": 5.472457, "close": 5.499065, "volume": 6041269}, "trend_line": 5.71548, "activity_lines": {"activity_5": 5.64275, "activity_10": 5.626946, "activity_20": 5.640131, "activity_30": 5.660546}, "trend_signal": 0, "fair_value": 5.716914, "relative_strength": 15.087667, "rate_of_change": -0.04651862318865335, "market_dynamics": 0.326526, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.499065, "high": 5.720801, "low": 5.286198, "close": 5.685324, "volume": 6707864}, "trend_line": 5.707497, "activity_lines": {"activity_5": 5.661081, "activity_10": 5.637267, "activity_20": 5.643299, "activity_30": 5.658601}, "trend_signal": 0, "fair_value": 5.721136, "relative_strength": 13.585067, "rate_of_change": -0.13967330827857494, "market_dynamics": 0.593654, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.720801, "high": 5.720801, "low": 5.499065, "close": 5.57889, "volume": 4047541}, "trend_line": 5.695967, "activity_lines": {"activity_5": 5.630924, "activity_10": 5.628559, "activity_20": 5.63633, "activity_30": 5.650303}, "trend_signal": 0, "fair_value": 5.724496, "relative_strength": 13.875777, "rate_of_change": -0.20201499886903987, "market_dynamics": 0.324605, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.534542, "high": 5.658715, "low": 5.454717, "close": 5.481326, "volume": 3460351}, "trend_line": 5.676454, "activity_lines": {"activity_5": 5.569429, "activity_10": 5.604047, "activity_20": 5.62083, "activity_30": 5.636456}, "trend_signal": 0, "fair_value": 5.727365, "relative_strength": 9.914226, "rate_of_change": -0.34257572068096415, "market_dynamics": -0.092452, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.463587, "high": 5.561151, "low": 5.401501, "close": 5.561151, "volume": 663149}, "trend_line": 5.661967, "activity_lines": {"activity_5": 5.555829, "activity_10": 5.595661, "activity_20": 5.614072, "activity_30": 5.629017}, "trend_signal": 0, "fair_value": 5.729256, "relative_strength": 7.106328, "rate_of_change": -0.25521214476502263, "market_dynamics": -0.171327, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.561151, "high": 5.871582, "low": 5.552282, "close": 5.862712, "volume": 6884242}, "trend_line": 5.656646, "activity_lines": {"activity_5": 5.65635, "activity_10": 5.642428, "activity_20": 5.636584, "activity_30": 5.641968}, "trend_signal": 0, "fair_value": 5.732898, "relative_strength": 9.927847, "rate_of_change": -0.09397794088166649, "market_dynamics": -0.002624, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.844973, "high": 6.111057, "low": 5.694193, "close": 6.093318, "volume": 17126178}, "trend_line": 5.66315, "activity_lines": {"activity_5": 5.809496, "activity_10": 5.726284, "activity_20": 5.67941, "activity_30": 5.67014}, "trend_signal": 1, "fair_value": 5.737296, "relative_strength": 14.706868, "rate_of_change": 0.11497979544768439, "market_dynamics": 0.513409, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.084449, "high": 6.111057, "low": 6.013493, "close": 6.102188, "volume": 5003310}, "trend_line": 5.674384, "activity_lines": {"activity_5": 5.938398, "activity_10": 5.800788, "activity_20": 5.721181, "activity_30": 5.698465}, "trend_signal": 1, "fair_value": 5.741615, "relative_strength": 16.071495, "rate_of_change": 0.19837016501416996, "market_dynamics": 1.10079, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.093319, "high": 6.111058, "low": 5.853843, "close": 5.871582, "volume": 10600648}, "trend_line": 5.685028, "activity_lines": {"activity_5": 5.955546, "activity_10": 5.824171, "activity_20": 5.73854, "activity_30": 5.711188}, "trend_signal": 1, "fair_value": 5.745721, "relative_strength": 9.051992, "rate_of_change": 0.18757983245406193, "market_dynamics": 1.584507, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.951407, "high": 6.07558, "low": 5.880452, "close": 5.942538, "volume": 6332110}, "trend_line": 5.694784, "activity_lines": {"activity_5": 5.970329, "activity_10": 5.859165, "activity_20": 5.761854, "activity_30": 5.727801}, "trend_signal": 1, "fair_value": 5.7487, "relative_strength": 11.472291, "rate_of_change": 0.17160865346662002, "market_dynamics": 1.506241, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.040102, "high": 6.332794, "low": 6.040102, "close": 6.06671, "volume": 8053129}, "trend_line": 5.709567, "activity_lines": {"activity_5": 6.001076, "activity_10": 5.91351, "activity_20": 5.796107, "activity_30": 5.751797}, "trend_signal": 1, "fair_value": 5.750712, "relative_strength": 12.942783, "rate_of_change": 0.2595884233712735, "market_dynamics": 1.391836, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.119927, "high": 6.270708, "low": 6.07558, "close": 6.093318, "volume": 6419155}, "trend_line": 5.723166, "activity_lines": {"activity_5": 6.027093, "activity_10": 5.962373, "activity_20": 5.831036, "activity_30": 5.776555}, "trend_signal": 1, "fair_value": 5.752353, "relative_strength": 11.693654, "rate_of_change": 0.23817918241436065, "market_dynamics": 1.313501, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.155405, "high": 6.350533, "low": 6.119927, "close": 6.315055, "volume": 6908184}, "trend_line": 5.742384, "activity_lines": {"activity_5": 6.127022, "activity_10": 6.044133, "activity_20": 5.885224, "activity_30": 5.814741}, "trend_signal": 1, "fair_value": 5.754918, "relative_strength": 15.185766, "rate_of_change": 0.33579316063871645, "market_dynamics": 1.342489, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.315055, "high": 6.439228, "low": 6.23523, "close": 6.377141, "volume": 4855040}, "trend_line": 5.764262, "activity_lines": {"activity_5": 6.233456, "activity_10": 6.123797, "activity_20": 5.942326, "activity_30": 5.855693}, "trend_signal": 1, "fair_value": 5.758243, "relative_strength": 19.226236, "rate_of_change": 0.3809915881626875, "market_dynamics": 1.422257, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.430358, "high": 6.448097, "low": 6.297316, "close": 6.323925, "volume": 7264278}, "trend_line": 5.785844, "activity_lines": {"activity_5": 6.288447, "activity_10": 6.177498, "activity_20": 5.990517, "activity_30": 5.891801}, "trend_signal": 1, "fair_value": 5.762357, "relative_strength": 8.32221, "rate_of_change": 0.3744104622586472, "market_dynamics": 1.438521, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.403749, "high": 6.412619, "low": 6.306185, "close": 6.341663, "volume": 4662437}, "trend_line": 5.813339, "activity_lines": {"activity_5": 6.323924, "activity_10": 6.220555, "activity_20": 6.03685, "activity_30": 5.92766}, "trend_signal": 1, "fair_value": 5.76577, "relative_strength": 3.548948, "rate_of_change": 0.4752115680962025, "market_dynamics": 1.462097, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.341663, "high": 6.811745, "low": 6.341663, "close": 6.811745, "volume": 8851453}, "trend_line": 5.850591, "activity_lines": {"activity_5": 6.497766, "activity_10": 6.340373, "activity_20": 6.124404, "activity_30": 5.992073}, "trend_signal": 1, "fair_value": 5.771158, "relative_strength": 8.057015, "rate_of_change": 0.6408021276584699, "market_dynamics": 1.521409, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.829483, "high": 7.086698, "low": 6.705311, "close": 6.820614, "volume": 16360713}, "trend_line": 5.891686, "activity_lines": {"activity_5": 6.626669, "activity_10": 6.448742, "activity_20": 6.20651, "activity_30": 6.054655}, "trend_signal": 1, "fair_value": 5.777456, "relative_strength": 4.676731, "rate_of_change": 0.7024076712933843, "market_dynamics": 1.646941, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.918178, "high": 7.086698, "low": 6.829483, "close": 6.944787, "volume": 11190105}, "trend_line": 5.933077, "activity_lines": {"activity_5": 6.763258, "activity_10": 6.566625, "activity_20": 6.294613, "activity_30": 6.122597}, "trend_signal": 1, "fair_value": 5.784261, "relative_strength": 11.56714, "rate_of_change": 0.7025323481258159, "market_dynamics": 1.703893, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.953656, "high": 7.122176, "low": 6.811745, "close": 6.811745, "volume": 4730957}, "trend_line": 5.968259, "activity_lines": {"activity_5": 6.817658, "activity_10": 6.640806, "activity_20": 6.364597, "activity_30": 6.179286}, "trend_signal": 1, "fair_value": 5.791128, "relative_strength": 12.202044, "rate_of_change": 0.5929806742774419, "market_dynamics": 1.727385, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.820614, "high": 7.042351, "low": 6.794006, "close": 6.980265, "volume": 5609959}, "trend_line": 6.01172, "activity_lines": {"activity_5": 6.895709, "activity_10": 6.729823, "activity_20": 6.445647, "activity_30": 6.244576}, "trend_signal": 1, "fair_value": 5.799653, "relative_strength": 12.733667, "rate_of_change": 0.7282023115954023, "market_dynamics": 1.642558, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.980264, "high": 6.980264, "low": 6.705311, "close": 6.8827, "volume": 5525622}, "trend_line": 6.051041, "activity_lines": {"activity_5": 6.898666, "activity_10": 6.784491, "activity_20": 6.510352, "activity_30": 6.300769}, "trend_signal": 1, "fair_value": 5.807987, "relative_strength": 13.238133, "rate_of_change": 0.654072378620416, "market_dynamics": 1.460553, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.8827, "high": 7.086698, "low": 6.829483, "close": 6.989134, "volume": 9555350}, "trend_line": 6.094501, "activity_lines": {"activity_5": 6.932369, "activity_10": 6.844159, "activity_20": 6.579492, "activity_30": 6.361291}, "trend_signal": 1, "fair_value": 5.816184, "relative_strength": 13.839303, "rate_of_change": 0.7182235255057848, "market_dynamics": 1.460081, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.971395, "high": 7.048503, "low": 6.827335, "close": 7.000423, "volume": 8308015}, "trend_line": 6.142181, "activity_lines": {"activity_5": 6.958602, "activity_10": 6.893623, "activity_20": 6.642991, "activity_30": 6.419737}, "trend_signal": 1, "fair_value": 5.825079, "relative_strength": 15.483544, "rate_of_change": 0.7823446086890414, "market_dynamics": 1.510973, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.000423, "high": 7.510069, "low": 7.000423, "close": 7.365829, "volume": 6946236}, "trend_line": 6.201746, "activity_lines": {"activity_5": 7.102927, "activity_10": 6.998191, "activity_20": 6.734057, "activity_30": 6.498682}, "trend_signal": 1, "fair_value": 5.836991, "relative_strength": 20.341512, "rate_of_change": 0.969769533004646, "market_dynamics": 1.558651, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.327365, "high": 7.385061, "low": 7.163894, "close": 7.26967, "volume": 4280752}, "trend_line": 6.257514, "activity_lines": {"activity_5": 7.17826, "activity_10": 7.066333, "activity_20": 6.807371, "activity_30": 6.567581}, "trend_signal": 1, "fair_value": 5.847516, "relative_strength": 15.018559, "rate_of_change": 0.899230636017657, "market_dynamics": 1.561674, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.240822, "high": 7.288902, "low": 6.942727, "close": 6.990807, "volume": 5158521}, "trend_line": 6.307534, "activity_lines": {"activity_5": 7.141345, "activity_10": 7.0669, "activity_20": 6.847427, "activity_30": 6.61489}, "trend_signal": 1, "fair_value": 5.855724, "relative_strength": 15.607297, "rate_of_change": 0.7993589786615076, "market_dynamics": 1.21922, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.981191, "high": 7.385061, "low": 6.952343, "close": 7.240822, "volume": 6626067}, "trend_line": 6.362341, "activity_lines": {"activity_5": 7.180562, "activity_10": 7.109668, "activity_20": 6.907021, "activity_30": 6.675102}, "trend_signal": 1, "fair_value": 5.866787, "relative_strength": 21.700901, "rate_of_change": 0.8689132710184263, "market_dynamics": 0.992292, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.202358, "high": 7.471605, "low": 7.202358, "close": 7.452373, "volume": 6475707}, "trend_line": 6.417399, "activity_lines": {"activity_5": 7.273516, "activity_10": 7.18326, "activity_20": 6.98134, "activity_30": 6.745427}, "trend_signal": 1, "fair_value": 5.879398, "relative_strength": 24.869339, "rate_of_change": 0.8653732957727325, "market_dynamics": 0.818832, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.461989, "high": 7.558149, "low": 7.12543, "close": 7.510069, "volume": 6627446}, "trend_line": 6.475563, "activity_lines": {"activity_5": 7.355572, "activity_10": 7.258113, "activity_20": 7.053626, "activity_30": 6.815921}, "trend_signal": 1, "fair_value": 5.892042, "relative_strength": 23.842701, "rate_of_change": 0.9063485066146043, "market_dynamics": 0.72223, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.558149, "high": 7.692773, "low": 7.442757, "close": 7.654309, "volume": 6980824}, "trend_line": 6.547404, "activity_lines": {"activity_5": 7.476093, "activity_10": 7.346494, "activity_20": 7.132185, "activity_30": 6.89197}, "trend_signal": 1, "fair_value": 5.905948, "relative_strength": 22.89486, "rate_of_change": 1.1094170499151972, "market_dynamics": 0.830879, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.654309, "high": 7.788932, "low": 7.471605, "close": 7.500453, "volume": 7193246}, "trend_line": 6.607909, "activity_lines": {"activity_5": 7.519685, "activity_10": 7.394647, "activity_20": 7.188531, "activity_30": 6.953457}, "trend_signal": 1, "fair_value": 5.918434, "relative_strength": 18.453469, "rate_of_change": 0.9241067146612616, "market_dynamics": 0.803157, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.019655, "high": 7.202358, "low": 6.394617, "close": 6.461928, "volume": 28504322}, "trend_line": 6.637343, "activity_lines": {"activity_5": 7.183126, "activity_10": 7.242745, "activity_20": 7.139269, "activity_30": 6.944038}, "trend_signal": 1, "fair_value": 5.923733, "relative_strength": -0.370421, "rate_of_change": 0.4454359162633774, "market_dynamics": 0.420232, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.490776, "high": 6.52924, "low": 6.317689, "close": 6.336921, "volume": 9023970}, "trend_line": 6.665863, "activity_lines": {"activity_5": 6.856824, "activity_10": 7.0777, "activity_20": 7.077403, "activity_30": 6.924656}, "trend_signal": 1, "fair_value": 5.928231, "relative_strength": 0.480476, "rate_of_change": 0.4296900130067022, "market_dynamics": -0.093689, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.308073, "high": 6.385001, "low": 6.000362, "close": 6.211914, "volume": 14731836}, "trend_line": 6.687555, "activity_lines": {"activity_5": 6.563217, "activity_10": 6.90199, "activity_20": 7.003822, "activity_30": 6.895369}, "trend_signal": 0, "fair_value": 5.934047, "relative_strength": -1.295896, "rate_of_change": 0.32541922928808803, "market_dynamics": -0.573426, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.250377, "high": 6.500393, "low": 6.192682, "close": 6.500393, "volume": 6473134}, "trend_line": 6.708811, "activity_lines": {"activity_5": 6.452313, "activity_10": 6.799711, "activity_20": 6.958249, "activity_30": 6.883294}, "trend_signal": 0, "fair_value": 5.937184, "relative_strength": -1.947901, "rate_of_change": 0.31784411492690773, "market_dynamics": -1.031979, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.529241, "high": 6.836952, "low": 6.452313, "close": 6.683096, "volume": 25663398}, "trend_line": 6.728471, "activity_lines": {"activity_5": 6.479238, "activity_10": 6.744638, "activity_20": 6.929321, "activity_30": 6.881635}, "trend_signal": 0, "fair_value": 5.942842, "relative_strength": -10.81438, "rate_of_change": 0.29304745654632414, "market_dynamics": -0.999532, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.683096, "high": 6.942727, "low": 6.644632, "close": 6.885031, "volume": 23812402}, "trend_line": 6.754565, "activity_lines": {"activity_5": 6.627964, "activity_10": 6.731875, "activity_20": 6.920237, "activity_30": 6.891736}, "trend_signal": 0, "fair_value": 5.94936, "relative_strength": -16.568158, "rate_of_change": 0.38781470559954123, "market_dynamics": -0.77013, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.923495, "high": 7.404293, "low": 6.692712, "close": 6.961959, "volume": 30781330}, "trend_line": 6.790911, "activity_lines": {"activity_5": 6.774127, "activity_10": 6.739568, "activity_20": 6.918173, "activity_30": 6.905116}, "trend_signal": 0, "fair_value": 5.958587, "relative_strength": -9.779316, "rate_of_change": 0.5380953473687793, "market_dynamics": -0.565685, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.885031, "high": 7.058119, "low": 6.740792, "close": 6.894647, "volume": 10946027}, "trend_line": 6.822648, "activity_lines": {"activity_5": 6.856183, "activity_10": 6.743939, "activity_20": 6.909616, "activity_30": 6.911809}, "trend_signal": 0, "fair_value": 5.966322, "relative_strength": -8.757174, "rate_of_change": 0.4673452501439009, "market_dynamics": -0.441243, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.856184, "high": 6.875416, "low": 6.760024, "close": 6.808104, "volume": 8300676}, "trend_line": 6.847361, "activity_lines": {"activity_5": 6.863876, "activity_10": 6.743764, "activity_20": 6.892422, "activity_30": 6.91087}, "trend_signal": 0, "fair_value": 5.974659, "relative_strength": -8.980034, "rate_of_change": 0.36222006470215384, "market_dynamics": -0.490322, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.788871, "high": 6.865799, "low": 6.596553, "close": 6.846567, "volume": 11452744}, "trend_line": 6.87247, "activity_lines": {"activity_5": 6.863876, "activity_10": 6.765968, "activity_20": 6.879712, "activity_30": 6.910819}, "trend_signal": 0, "fair_value": 5.981942, "relative_strength": -8.131013, "rate_of_change": 0.36669601617323233, "market_dynamics": -0.570781, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.846568, "high": 6.933111, "low": 6.788872, "close": 6.865799, "volume": 11581477}, "trend_line": 6.890828, "activity_lines": {"activity_5": 6.859389, "activity_10": 6.803558, "activity_20": 6.869005, "activity_30": 6.910389}, "trend_signal": 0, "fair_value": 5.989397, "relative_strength": -8.864677, "rate_of_change": 0.26712375608769623, "market_dynamics": -0.663598, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.836952, "high": 6.885031, "low": 6.663864, "close": 6.769639, "volume": 8458000}, "trend_line": 6.903911, "activity_lines": {"activity_5": 6.82413, "activity_10": 6.816321, "activity_20": 6.849727, "activity_30": 6.90257}, "trend_signal": 0, "fair_value": 5.995994, "relative_strength": -4.22935, "rate_of_change": 0.1898610732991733, "market_dynamics": -0.679662, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.779256, "high": 6.827335, "low": 6.702328, "close": 6.72156, "volume": 4822913}, "trend_line": 6.917166, "activity_lines": {"activity_5": 6.785666, "activity_10": 6.812474, "activity_20": 6.826969, "activity_30": 6.890806}, "trend_signal": 0, "fair_value": 6.003343, "relative_strength": -4.069102, "rate_of_change": 0.1919926256291545, "market_dynamics": -0.73274, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.731176, "high": 6.788872, "low": 6.635016, "close": 6.731176, "volume": 10811584}, "trend_line": 6.930149, "activity_lines": {"activity_5": 6.761947, "activity_10": 6.80111, "activity_20": 6.808195, "activity_30": 6.878806}, "trend_signal": 0, "fair_value": 6.010705, "relative_strength": -4.967804, "rate_of_change": 0.18769247405657444, "market_dynamics": -0.724159, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.731176, "high": 6.865799, "low": 6.683096, "close": 6.817719, "volume": 9301606}, "trend_line": 6.930348, "activity_lines": {"activity_5": 6.772204, "activity_10": 6.801285, "activity_20": 6.800227, "activity_30": 6.871553}, "trend_signal": 0, "fair_value": 6.019104, "relative_strength": -5.896876, "rate_of_change": 0.002871511132015809, "market_dynamics": -0.527356, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.865799, "high": 6.990807, "low": 6.808104, "close": 6.856184, "volume": 8815350}, "trend_line": 6.931534, "activity_lines": {"activity_5": 6.797206, "activity_10": 6.806005, "activity_20": 6.796747, "activity_30": 6.866768}, "trend_signal": 0, "fair_value": 6.028327, "relative_strength": -5.915037, "rate_of_change": 0.01711313775296258, "market_dynamics": -0.275473, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.856184, "high": 6.952343, "low": 6.808104, "close": 6.817719, "volume": 8099841}, "trend_line": 6.927299, "activity_lines": {"activity_5": 6.810027, "activity_10": 6.804257, "activity_20": 6.791436, "activity_30": 6.859425}, "trend_signal": 0, "fair_value": 6.036388, "relative_strength": -5.302822, "rate_of_change": -0.06109758676795689, "market_dynamics": 0.000729, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.836952, "high": 7.000423, "low": 6.81772, "close": 7.000423, "volume": 7227014}, "trend_line": 6.933588, "activity_lines": {"activity_5": 6.880544, "activity_10": 6.83835, "activity_20": 6.806547, "activity_30": 6.864143}, "trend_signal": 0, "fair_value": 6.044899, "relative_strength": -4.655867, "rate_of_change": 0.09078574492021574, "market_dynamics": 0.266405, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.019655, "high": 7.154279, "low": 6.885031, "close": 6.990807, "volume": 13411959}, "trend_line": 6.933939, "activity_lines": {"activity_5": 6.929265, "activity_10": 6.868772, "activity_20": 6.823168, "activity_30": 6.867834}, "trend_signal": 0, "fair_value": 6.05301, "relative_strength": -3.211008, "rate_of_change": 0.005062314057300839, "market_dynamics": 0.388379, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.990807, "high": 7.010039, "low": 6.750408, "close": 6.750408, "volume": 13054218}, "trend_line": 6.929529, "activity_lines": {"activity_5": 6.880544, "activity_10": 6.852162, "activity_20": 6.820055, "activity_30": 6.855994}, "trend_signal": 0, "fair_value": 6.059195, "relative_strength": -3.123277, "rate_of_change": -0.06360021338520609, "market_dynamics": 0.238068, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.750408, "high": 6.904263, "low": 6.654248, "close": 6.788872, "volume": 8464682}, "trend_line": 6.922854, "activity_lines": {"activity_5": 6.849132, "activity_10": 6.844295, "activity_20": 6.824176, "activity_30": 6.846919}, "trend_signal": 0, "fair_value": 6.06553, "relative_strength": -5.094369, "rate_of_change": -0.09632689321308191, "market_dynamics": 0.078534, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.788872, "high": 6.846567, "low": 6.711944, "close": 6.769639, "volume": 6899924}, "trend_line": 6.915161, "activity_lines": {"activity_5": 6.815796, "activity_10": 6.834329, "activity_20": 6.824909, "activity_30": 6.837034}, "trend_signal": 0, "fair_value": 6.071983, "relative_strength": -7.544429, "rate_of_change": -0.11112468932610348, "market_dynamics": -0.183978, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.365769, "high": 6.365769, "low": 6.096522, "close": 6.298458, "volume": 16752000}, "trend_line": 6.879582, "activity_lines": {"activity_5": 6.628606, "activity_10": 6.738694, "activity_20": 6.778706, "activity_30": 6.797247}, "trend_signal": 0, "fair_value": 6.075367, "relative_strength": -14.440203, "rate_of_change": -0.5145071821176723, "market_dynamics": -0.52059, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.298458, "high": 6.346537, "low": 6.17345, "close": 6.279226, "volume": 11200948}, "trend_line": 6.846567, "activity_lines": {"activity_5": 6.481802, "activity_10": 6.647255, "activity_20": 6.73026, "activity_30": 6.758514}, "trend_signal": 0, "fair_value": 6.076654, "relative_strength": -18.147581, "rate_of_change": -0.47989834266093195, "market_dynamics": -0.726607, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.298458, "high": 6.327305, "low": 6.163834, "close": 6.269609, "volume": 20654347}, "trend_line": 6.822527, "activity_lines": {"activity_5": 6.379232, "activity_10": 6.562285, "activity_20": 6.681951, "activity_30": 6.721291}, "trend_signal": 0, "fair_value": 6.077348, "relative_strength": -23.388302, "rate_of_change": -0.3511248776211535, "market_dynamics": -0.83871, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.269609, "high": 6.452313, "low": 6.240761, "close": 6.298458, "volume": 14792597}, "trend_line": 6.791115, "activity_lines": {"activity_5": 6.318331, "activity_10": 6.492525, "activity_20": 6.638359, "activity_30": 6.68748}, "trend_signal": 0, "fair_value": 6.079143, "relative_strength": -25.521482, "rate_of_change": -0.46041591334120685, "market_dynamics": -0.951603, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.298458, "high": 6.471545, "low": 6.231145, "close": 6.327305, "volume": 9775330}, "trend_line": 6.753613, "activity_lines": {"activity_5": 6.29974, "activity_10": 6.438151, "activity_20": 6.600307, "activity_30": 6.657557}, "trend_signal": 0, "fair_value": 6.081653, "relative_strength": -23.054456, "rate_of_change": -0.552221542412401, "market_dynamics": -1.076839, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.327305, "high": 6.500393, "low": 6.327305, "close": 6.404233, "volume": 8730527}, "trend_line": 6.716752, "activity_lines": {"activity_5": 6.33628, "activity_10": 6.406681, "activity_20": 6.572604, "activity_30": 6.635016}, "trend_signal": 0, "fair_value": 6.085041, "relative_strength": -25.831895, "rate_of_change": -0.5457967461268514, "market_dynamics": -1.05368, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.404233, "high": 6.596553, "low": 6.365769, "close": 6.586936, "volume": 12533418}, "trend_line": 6.681173, "activity_lines": {"activity_5": 6.42667, "activity_10": 6.419269, "activity_20": 6.564636, "activity_30": 6.626641}, "trend_signal": 0, "fair_value": 6.090708, "relative_strength": -22.533439, "rate_of_change": -0.5297054290526041, "market_dynamics": -0.951094, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.586936, "high": 6.702328, "low": 6.500393, "close": 6.529241, "volume": 17380089}, "trend_line": 6.648799, "activity_lines": {"activity_5": 6.477314, "activity_10": 6.42871, "activity_20": 6.552227, "activity_30": 6.616839}, "trend_signal": 0, "fair_value": 6.095475, "relative_strength": -21.978473, "rate_of_change": -0.4845556311743447, "market_dynamics": -0.746105, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.48116, "high": 6.510008, "low": 6.12537, "close": 6.134986, "volume": 35183903}, "trend_line": 6.637901, "activity_lines": {"activity_5": 6.379232, "activity_10": 6.37049, "activity_20": 6.503781, "activity_30": 6.58369}, "trend_signal": 0, "fair_value": 6.095162, "relative_strength": -25.440553, "rate_of_change": -0.16390930151445507, "market_dynamics": -0.587416, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.134986, "high": 6.192682, "low": 6.086906, "close": 6.115754, "volume": 20010396}, "trend_line": 6.630529, "activity_lines": {"activity_5": 6.285636, "activity_10": 6.320662, "activity_20": 6.456984, "activity_30": 6.550003}, "trend_signal": 0, "fair_value": 6.09463, "relative_strength": -23.392523, "rate_of_change": -0.11105920380554267, "market_dynamics": -0.589899, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.961899, "high": 6.115754, "low": 5.731116, "close": 6.106138, "volume": 26798568}, "trend_line": 6.627003, "activity_lines": {"activity_5": 6.202939, "activity_10": 6.280974, "activity_20": 6.412384, "activity_30": 6.516171}, "trend_signal": 0, "fair_value": 6.093506, "relative_strength": -16.039989, "rate_of_change": -0.05317826073907403, "market_dynamics": -0.729797, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.144602, "high": 6.240762, "low": 6.12537, "close": 6.211914, "volume": 6237540}, "trend_line": 6.617387, "activity_lines": {"activity_5": 6.175373, "activity_10": 6.264015, "activity_20": 6.380788, "activity_30": 6.489391}, "trend_signal": 0, "fair_value": 6.092916, "relative_strength": -16.026585, "rate_of_change": -0.1451032993345603, "market_dynamics": -0.962618, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.211914, "high": 6.269609, "low": 6.17345, "close": 6.240761, "volume": 7823832}, "trend_line": 6.602642, "activity_lines": {"activity_5": 6.182425, "activity_10": 6.253525, "activity_20": 6.354413, "activity_30": 6.465093}, "trend_signal": 0, "fair_value": 6.093956, "relative_strength": -17.543193, "rate_of_change": -0.22282208974629358, "market_dynamics": -1.046006, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.231146, "high": 6.413849, "low": 6.211914, "close": 6.317689, "volume": 7157290}, "trend_line": 6.583731, "activity_lines": {"activity_5": 6.234351, "activity_10": 6.257546, "activity_20": 6.338112, "activity_30": 6.446709}, "trend_signal": 0, "fair_value": 6.095826, "relative_strength": -18.1845, "rate_of_change": -0.2864156499776926, "market_dynamics": -0.868089, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.404233, "high": 6.481161, "low": 6.336921, "close": 6.385001, "volume": 10046733}, "trend_line": 6.564499, "activity_lines": {"activity_5": 6.296534, "activity_10": 6.273456, "activity_20": 6.330785, "activity_30": 6.433887}, "trend_signal": 0, "fair_value": 6.09779, "relative_strength": -18.259147, "rate_of_change": -0.2921140004049464, "market_dynamics": -0.519769, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.375385, "high": 6.452313, "low": 6.26961, "close": 6.327305, "volume": 9436000}, "trend_line": 6.545588, "activity_lines": {"activity_5": 6.321535, "activity_10": 6.277827, "activity_20": 6.320025, "activity_30": 6.418585}, "trend_signal": 0, "fair_value": 6.098903, "relative_strength": -20.304948, "rate_of_change": -0.2880798671764476, "market_dynamics": -0.162701, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.336921, "high": 6.394617, "low": 6.279226, "close": 6.394617, "volume": 9278895}, "trend_line": 6.531805, "activity_lines": {"activity_5": 6.35423, "activity_10": 6.295835, "activity_20": 6.31888, "activity_30": 6.408844}, "trend_signal": 0, "fair_value": 6.100591, "relative_strength": -19.868156, "rate_of_change": -0.21056931783668786, "market_dynamics": 0.182047, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.394617, "high": 6.48116, "low": 6.365769, "close": 6.404233, "volume": 9749145}, "trend_line": 6.51706, "activity_lines": {"activity_5": 6.377949, "activity_10": 6.319088, "activity_20": 6.32149, "activity_30": 6.400614}, "trend_signal": 0, "fair_value": 6.101571, "relative_strength": -18.200786, "rate_of_change": -0.2257415829162146, "market_dynamics": 0.405194, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.404233, "high": 6.510009, "low": 6.259994, "close": 6.510009, "volume": 8470540}, "trend_line": 6.505201, "activity_lines": {"activity_5": 6.426029, "activity_10": 6.363846, "activity_20": 6.335822, "activity_30": 6.400159}, "trend_signal": 0, "fair_value": 6.104337, "relative_strength": -18.108232, "rate_of_change": -0.1819685563735839, "market_dynamics": 0.488528, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.510009, "high": 6.596553, "low": 6.490777, "close": 6.567704, "volume": 10672000}, "trend_line": 6.498469, "activity_lines": {"activity_5": 6.48052, "activity_10": 6.412275, "activity_20": 6.356977, "activity_30": 6.404192}, "trend_signal": 0, "fair_value": 6.108339, "relative_strength": -17.210226, "rate_of_change": -0.10348642570766863, "market_dynamics": 0.619502, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.510009, "high": 6.577321, "low": 6.413849, "close": 6.529241, "volume": 13532172}, "trend_line": 6.492059, "activity_lines": {"activity_5": 6.510009, "activity_10": 6.445494, "activity_20": 6.375431, "activity_30": 6.406177}, "trend_signal": 0, "fair_value": 6.111565, "relative_strength": -15.891799, "rate_of_change": -0.09863861780366737, "market_dynamics": 0.667935, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.519625, "high": 6.67348, "low": 6.452313, "close": 6.6254, "volume": 11843195}, "trend_line": 6.488533, "activity_lines": {"activity_5": 6.558088, "activity_10": 6.488504, "activity_20": 6.401943, "activity_30": 6.41478}, "trend_signal": 0, "fair_value": 6.114781, "relative_strength": -16.708284, "rate_of_change": -0.05431250701818819, "market_dynamics": 0.758726, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.615785, "high": 6.81, "low": 6.567704, "close": 6.74, "volume": 14647677}, "trend_line": 6.485942, "activity_lines": {"activity_5": 6.628983, "activity_10": 6.544832, "activity_20": 6.437722, "activity_30": 6.431003}, "trend_signal": 0, "fair_value": 6.117525, "relative_strength": -13.291507, "rate_of_change": -0.039931984625811046, "market_dynamics": 0.940607, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.66, "close": 6.84, "volume": 11100074}, "trend_line": 6.485403, "activity_lines": {"activity_5": 6.710826, "activity_10": 6.610265, "activity_20": 6.480784, "activity_30": 6.453846}, "trend_signal": 0, "fair_value": 6.122178, "relative_strength": -12.227527, "rate_of_change": -0.008310280912161181, "market_dynamics": 1.093625, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.84, "high": 6.92, "low": 6.68, "close": 6.68, "volume": 15066856}, "trend_line": 6.480812, "activity_lines": {"activity_5": 6.717336, "activity_10": 6.63711, "activity_20": 6.50603, "activity_30": 6.4664}, "trend_signal": 0, "fair_value": 6.126122, "relative_strength": -15.987607, "rate_of_change": -0.07078974120805705, "market_dynamics": 1.297897, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.68, "high": 6.97, "low": 6.63, "close": 6.9, "volume": 15449146}, "trend_line": 6.477465, "activity_lines": {"activity_5": 6.789693, "activity_10": 6.698591, "activity_20": 6.550548, "activity_30": 6.493445}, "trend_signal": 1, "fair_value": 6.13211, "relative_strength": -14.354066, "rate_of_change": -0.05164476303279056, "market_dynamics": 1.522847, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.72, "close": 6.77, "volume": 13085160}, "trend_line": 6.470105, "activity_lines": {"activity_5": 6.794, "activity_10": 6.726024, "activity_20": 6.580324, "activity_30": 6.512318}, "trend_signal": 1, "fair_value": 6.137687, "relative_strength": -12.077068, "rate_of_change": -0.11362469731599273, "market_dynamics": 1.48872, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.77, "high": 6.97, "low": 6.75, "close": 6.94, "volume": 7470759}, "trend_line": 6.476424, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.777541, "activity_20": 6.62542, "activity_30": 6.542634}, "trend_signal": 1, "fair_value": 6.144301, "relative_strength": -10.261639, "rate_of_change": 0.09766456649466304, "market_dynamics": 1.428145, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.9, "close": 6.99, "volume": 9035431}, "trend_line": 6.483129, "activity_lines": {"activity_5": 6.9, "activity_10": 6.828407, "activity_20": 6.673321, "activity_30": 6.575768}, "trend_signal": 1, "fair_value": 6.150866, "relative_strength": -10.183681, "rate_of_change": 0.1035293550885517, "market_dynamics": 1.374484, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.9, "close": 6.95, "volume": 10409426}, "trend_line": 6.489141, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.863273, "activity_20": 6.713341, "activity_30": 6.605888}, "trend_signal": 1, "fair_value": 6.157333, "relative_strength": -10.090015, "rate_of_change": 0.09273299975984017, "market_dynamics": 1.266798, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.99, "close": 7.15, "volume": 13028426}, "trend_line": 6.517525, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.927553, "activity_20": 6.768436, "activity_30": 6.648524}, "trend_signal": 1, "fair_value": 6.167247, "relative_strength": -6.099445, "rate_of_change": 0.4374076630481594, "market_dynamics": 1.328139, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.12, "high": 7.33, "low": 7.11, "close": 7.3, "volume": 14737400}, "trend_line": 6.551551, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.007818, "activity_20": 6.832846, "activity_30": 6.699007}, "trend_signal": 1, "fair_value": 6.177965, "relative_strength": -4.955362, "rate_of_change": 0.5220693438076554, "market_dynamics": 1.436996, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.17, "close": 7.24, "volume": 11909002}, "trend_line": 6.583898, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.064909, "activity_20": 6.886361, "activity_30": 6.743423}, "trend_signal": 1, "fair_value": 6.189196, "relative_strength": -8.718434, "rate_of_change": 0.4937304158969332, "market_dynamics": 1.447323, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 7.38, "low": 7.17, "close": 7.17, "volume": 18179648}, "trend_line": 6.612949, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.100182, "activity_20": 6.92845, "activity_30": 6.781236}, "trend_signal": 1, "fair_value": 6.201352, "relative_strength": -9.638753, "rate_of_change": 0.44124316628235777, "market_dynamics": 1.501886, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.27, "high": 7.32, "low": 7.05, "close": 7.3, "volume": 15168153}, "trend_line": 6.645372, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.153091, "activity_20": 6.978862, "activity_30": 6.825562}, "trend_signal": 1, "fair_value": 6.217827, "relative_strength": -6.263971, "rate_of_change": 0.49029563058780046, "market_dynamics": 1.484272, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.12, "close": 7.12, "volume": 11722214}, "trend_line": 6.669231, "activity_lines": {"activity_5": 7.206, "activity_10": 7.162, "activity_20": 7.007774, "activity_30": 6.856183}, "trend_signal": 1, "fair_value": 6.23336, "relative_strength": -11.756176, "rate_of_change": 0.3590318194376455, "market_dynamics": 1.286259, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.13, "high": 7.3, "low": 6.89, "close": 7.25, "volume": 14668500}, "trend_line": 6.691333, "activity_lines": {"activity_5": 7.214, "activity_10": 7.190545, "activity_20": 7.045292, "activity_30": 6.893652}, "trend_signal": 1, "fair_value": 6.249673, "relative_strength": -6.925781, "rate_of_change": 0.33140252601837134, "market_dynamics": 1.261196, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.41, "low": 7.1, "close": 7.33, "volume": 20740999}, "trend_line": 6.718025, "activity_lines": {"activity_5": 7.252, "activity_10": 7.224909, "activity_20": 7.086356, "activity_30": 6.934856}, "trend_signal": 1, "fair_value": 6.265178, "relative_strength": -1.748496, "rate_of_change": 0.3989040748681872, "market_dynamics": 1.235229, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.33, "high": 7.45, "low": 7.3, "close": 7.32, "volume": 8566945}, "trend_line": 6.757526, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.250364, "activity_20": 7.122059, "activity_30": 6.973693}, "trend_signal": 1, "fair_value": 6.282521, "relative_strength": -4.992762, "rate_of_change": 0.5879853081820989, "market_dynamics": 1.044326, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.29, "high": 7.34, "low": 7.15, "close": 7.26, "volume": 6429501}, "trend_line": 6.795667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.258909, "activity_20": 7.148191, "activity_30": 7.006111}, "trend_signal": 1, "fair_value": 6.297472, "relative_strength": -4.515058, "rate_of_change": 0.5644225416224745, "market_dynamics": 0.834353, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 7.48, "low": 7.23, "close": 7.48, "volume": 11605198}, "trend_line": 6.841462, "activity_lines": {"activity_5": 7.354, "activity_10": 7.301818, "activity_20": 7.191978, "activity_30": 7.050261}, "trend_signal": 1, "fair_value": 6.313042, "relative_strength": -2.583301, "rate_of_change": 0.6738852860212254, "market_dynamics": 0.769573, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.45, "high": 7.58, "low": 7.42, "close": 7.47, "volume": 6176476}, "trend_line": 6.883399, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.336909, "activity_20": 7.230286, "activity_30": 7.090812}, "trend_signal": 1, "fair_value": 6.328599, "relative_strength": -3.496806, "rate_of_change": 0.6129830144492492, "market_dynamics": 0.525807, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.47, "high": 7.55, "low": 7.4, "close": 7.43, "volume": 6078900}, "trend_line": 6.92304, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.361636, "activity_20": 7.260762, "activity_30": 7.126077}, "trend_signal": 1, "fair_value": 6.343372, "relative_strength": 1.501846, "rate_of_change": 0.5758928110952232, "market_dynamics": 0.381026, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.38, "high": 7.51, "low": 7.38, "close": 7.42, "volume": 2931975}, "trend_line": 6.959784, "activity_lines": {"activity_5": 7.43, "activity_10": 7.381091, "activity_20": 7.287, "activity_30": 7.158139}, "trend_signal": 1, "fair_value": 6.35618, "relative_strength": -0.747135, "rate_of_change": 0.5307494973306476, "market_dynamics": 0.374775, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.36, "high": 7.59, "low": 7.2, "close": 7.42, "volume": 4710145}, "trend_line": 6.994284, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.396, "activity_20": 7.310476, "activity_30": 7.18783}, "trend_signal": 1, "fair_value": 6.368089, "relative_strength": -1.221859, "rate_of_change": 0.49570503912190983, "market_dynamics": 0.046112, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.41, "high": 7.44, "low": 7.17, "close": 7.21, "volume": 10501732}, "trend_line": 7.023707, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.370545, "activity_20": 7.310429, "activity_30": 7.201747}, "trend_signal": 1, "fair_value": 6.379287, "relative_strength": -3.192294, "rate_of_change": 0.4206720802300783, "market_dynamics": -0.294655, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.17, "high": 7.29, "low": 7.04, "close": 7.16, "volume": 8709727}, "trend_line": 7.04922, "activity_lines": {"activity_5": 7.278, "activity_10": 7.334364, "activity_20": 7.304143, "activity_30": 7.21054}, "trend_signal": 1, "fair_value": 6.390269, "relative_strength": -2.353526, "rate_of_change": 0.363241234294086, "market_dynamics": -0.601102, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.13, "high": 7.2, "low": 7.07, "close": 7.18, "volume": 3548000}, "trend_line": 7.075078, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.303455, "activity_20": 7.297905, "activity_30": 7.218978}, "trend_signal": 1, "fair_value": 6.400746, "relative_strength": -2.103676, "rate_of_change": 0.36682072626475526, "market_dynamics": -0.912157, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.18, "high": 7.24, "low": 7.04, "close": 7.12, "volume": 2107316}, "trend_line": 7.095412, "activity_lines": {"activity_5": 7.176, "activity_10": 7.264364, "activity_20": 7.28481, "activity_30": 7.221876}, "trend_signal": 1, "fair_value": 6.409781, "relative_strength": -4.295977, "rate_of_change": 0.2874031918799932, "market_dynamics": -1.167851, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.05, "high": 7.12, "low": 6.97, "close": 7.05, "volume": 6576323}, "trend_line": 7.111488, "activity_lines": {"activity_5": 7.12, "activity_10": 7.216182, "activity_20": 7.264429, "activity_30": 7.218946}, "trend_signal": 1, "fair_value": 6.417418, "relative_strength": -4.29551, "rate_of_change": 0.22656894342428574, "market_dynamics": -1.274723, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.69, "close": 7.01, "volume": 7795000}, "trend_line": 7.127513, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.164545, "activity_20": 7.239762, "activity_30": 7.212399}, "trend_signal": 0, "fair_value": 6.423635, "relative_strength": -6.464306, "rate_of_change": 0.2253396195001784, "market_dynamics": -1.311486, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.97, "high": 7.27, "low": 6.97, "close": 7.23, "volume": 6245880}, "trend_line": 7.147667, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.161455, "activity_20": 7.236714, "activity_30": 7.219011}, "trend_signal": 0, "fair_value": 6.430629, "relative_strength": -2.735128, "rate_of_change": 0.2827634267380471, "market_dynamics": -1.203996, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.19, "high": 7.54, "low": 7.18, "close": 7.5, "volume": 8110000}, "trend_line": 7.173, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.211818, "activity_20": 7.259714, "activity_30": 7.241742}, "trend_signal": 1, "fair_value": 6.440516, "relative_strength": -1.194952, "rate_of_change": 0.35442333841237744, "market_dynamics": -0.817698, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.26, "high": 7.66, "low": 7.26, "close": 7.59, "volume": 9100497}, "trend_line": 7.198, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.277273, "activity_20": 7.290048, "activity_30": 7.268645}, "trend_signal": 1, "fair_value": 6.451138, "relative_strength": 3.186013, "rate_of_change": 0.3485292067475304, "market_dynamics": -0.354218, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.58, "high": 7.76, "low": 7.53, "close": 7.62, "volume": 6302294}, "trend_line": 7.229333, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.345091, "activity_20": 7.321238, "activity_30": 7.295871}, "trend_signal": 1, "fair_value": 6.462112, "relative_strength": 3.496527, "rate_of_change": 0.43530147263127483, "market_dynamics": 0.053931, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.25, "close": 7.3, "volume": 1436000}, "trend_line": 7.242667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.351091, "activity_20": 7.320429, "activity_30": 7.30043}, "trend_signal": 1, "fair_value": 6.471297, "relative_strength": -0.328615, "rate_of_change": 0.18444301846381128, "market_dynamics": 0.110457, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.24, "high": 7.63, "low": 7.18, "close": 7.18, "volume": 15431290}, "trend_line": 7.256333, "activity_lines": {"activity_5": 7.376, "activity_10": 7.333636, "activity_20": 7.307333, "activity_30": 7.296387}, "trend_signal": 1, "fair_value": 6.478129, "relative_strength": -2.724821, "rate_of_change": 0.18868739926880157, "market_dynamics": 0.022597, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.24, "high": 7.44, "low": 7.2, "close": 7.44, "volume": 9974528}, "trend_line": 7.273, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.363091, "activity_20": 7.319333, "activity_30": 7.308237}, "trend_signal": 1, "fair_value": 6.48779, "relative_strength": 4.037779, "rate_of_change": 0.2296890178551617, "market_dynamics": -0.045188, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.35, "high": 7.53, "low": 7.31, "close": 7.42, "volume": 3914599}, "trend_line": 7.287333, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.384182, "activity_20": 7.328905, "activity_30": 7.31772}, "trend_signal": 1, "fair_value": 6.49484, "relative_strength": 4.82707, "rate_of_change": 0.19707135982401477, "market_dynamics": -0.156489, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.35, "high": 7.67, "low": 7.28, "close": 7.63, "volume": 11324890}, "trend_line": 7.31, "activity_lines": {"activity_5": 7.454, "activity_10": 7.438, "activity_20": 7.358, "activity_30": 7.339828}, "trend_signal": 1, "fair_value": 6.505032, "relative_strength": 8.400012, "rate_of_change": 0.3110465790433802, "market_dynamics": 0.247311, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.52, "high": 8.07, "low": 7.27, "close": 7.32, "volume": 25345818}, "trend_line": 7.315667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.424909, "activity_20": 7.35581, "activity_30": 7.340473}, "trend_signal": 1, "fair_value": 6.515086, "relative_strength": 5.123634, "rate_of_change": 0.07752393980849186, "market_dynamics": 0.425225, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.26, "high": 8.07, "low": 7.08, "close": 8.07, "volume": 20802258}, "trend_line": 7.341333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.542545, "activity_20": 7.42581, "activity_30": 7.38914}, "trend_signal": 1, "fair_value": 6.529313, "relative_strength": 14.710653, "rate_of_change": 0.35083608917682146, "market_dynamics": 0.752933, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.62, "close": 7.62, "volume": 6886447}, "trend_line": 7.354, "activity_lines": {"activity_5": 7.668, "activity_10": 7.563091, "activity_20": 7.450095, "activity_30": 7.407118}, "trend_signal": 1, "fair_value": 6.540022, "relative_strength": 5.047087, "rate_of_change": 0.17254359664655491, "market_dynamics": 0.882643, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.65, "high": 7.66, "low": 7.29, "close": 7.39, "volume": 12132000}, "trend_line": 7.361333, "activity_lines": {"activity_5": 7.594, "activity_10": 7.539636, "activity_20": 7.451571, "activity_30": 7.409441}, "trend_signal": 1, "fair_value": 6.54894, "relative_strength": 0.8918, "rate_of_change": 0.09971444112047911, "market_dynamics": 0.682704, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.42, "high": 7.58, "low": 7.3, "close": 7.53, "volume": 4850205}, "trend_line": 7.369, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.545273, "activity_20": 7.466524, "activity_30": 7.420323}, "trend_signal": 1, "fair_value": 6.558596, "relative_strength": 3.482183, "rate_of_change": 0.1041523321930912, "market_dynamics": 0.55974, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.31, "close": 7.38, "volume": 2502000}, "trend_line": 7.377667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.525273, "activity_20": 7.466667, "activity_30": 7.421032}, "trend_signal": 1, "fair_value": 6.566658, "relative_strength": 2.174635, "rate_of_change": 0.11761433030261881, "market_dynamics": 0.01981, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.38, "high": 7.55, "low": 7.32, "close": 7.5, "volume": 2946128}, "trend_line": 7.386, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.525636, "activity_20": 7.477429, "activity_30": 7.428925}, "trend_signal": 1, "fair_value": 6.575699, "relative_strength": 1.373547, "rate_of_change": 0.1129489850924468, "market_dynamics": -0.225459, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.23, "close": 7.29, "volume": 4830170}, "trend_line": 7.384667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.482, "activity_20": 7.466571, "activity_30": 7.422731}, "trend_signal": 1, "fair_value": 6.584223, "relative_strength": 0.103786, "rate_of_change": -0.018047657730839516, "market_dynamics": -0.516812, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.23, "high": 7.24, "low": 6.69, "close": 6.7, "volume": 7774211}, "trend_line": 7.364, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.333818, "activity_20": 7.399, "activity_30": 7.378559}, "trend_signal": 0, "fair_value": 6.590273, "relative_strength": -6.656838, "rate_of_change": -0.27986366886957037, "market_dynamics": -0.871568, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.98, "low": 6.6, "close": 6.89, "volume": 6318000}, "trend_line": 7.351667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.233273, "activity_20": 7.351524, "activity_30": 7.347978}, "trend_signal": 0, "fair_value": 6.596801, "relative_strength": -2.385749, "rate_of_change": -0.16747691472025975, "market_dynamics": -1.047487, "expectation": {"probability": 53.3824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5613db8-9e97-4ca8-a953-2d3b3509a515/", "share_image": "https://sharemaestro.com/terminal/c5613db8-9e97-4ca8-a953-2d3b3509a515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}