{"ticker": {"uuid": "c5623552-0663-4edf-a6a5-95e26b41b745", "symbol": "OMG", "name": "Oxford Metrics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMG fell 19.42%, moving from 0.48 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.08 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is negative at 36.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-19.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.08"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.387, "high": 0.407, "low": 0.382, "close": 0.39, "volume": 996788}, "trend_line": 0.473863, "activity_lines": {"activity_5": 0.396067, "activity_10": 0.422836, "activity_20": 0.443738, "activity_30": 0.459322}, "trend_signal": 0, "fair_value": 0.634173, "relative_strength": -17.075976, "rate_of_change": -0.35998528097567084, "market_dynamics": -0.962013, "expectation": {"probability": 36.2677, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.925646, "high": 0.929557, "low": 0.891749, "close": 0.912608, "volume": 750602}, "trend_line": 0.893487, "activity_lines": {"activity_5": 0.95143, "activity_10": 0.940184, "activity_20": 0.898453, "activity_30": 0.893048}, "trend_signal": 0, "fair_value": 0.840053, "relative_strength": 5.145456, "rate_of_change": -0.0971648873602915, "market_dynamics": 0.813045, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.912608, "high": 0.938683, "low": 0.895225, "close": 0.912608, "volume": 944719}, "trend_line": 0.892763, "activity_lines": {"activity_5": 0.93144, "activity_10": 0.940579, "activity_20": 0.901578, "activity_30": 0.894281}, "trend_signal": 1, "fair_value": 0.841956, "relative_strength": 4.703942, "rate_of_change": -0.08103083760592576, "market_dynamics": 0.519544, "expectation": {"probability": 35.8296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.912608, "high": 0.912608, "low": 0.869151, "close": 0.886534, "volume": 712482}, "trend_line": 0.891024, "activity_lines": {"activity_5": 0.91029, "activity_10": 0.934179, "activity_20": 0.902158, "activity_30": 0.893879}, "trend_signal": 1, "fair_value": 0.84335, "relative_strength": 3.456299, "rate_of_change": -0.19478853850349254, "market_dynamics": 0.249161, "expectation": {"probability": 35.4008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.886534, "high": 0.895225, "low": 0.834732, "close": 0.856114, "volume": 1477019}, "trend_line": 0.889141, "activity_lines": {"activity_5": 0.887693, "activity_10": 0.920668, "activity_20": 0.899861, "activity_30": 0.891627}, "trend_signal": 0, "fair_value": 0.844628, "relative_strength": 0.460063, "rate_of_change": -0.21132988561476224, "market_dynamics": 0.151269, "expectation": {"probability": 31.6713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.856113, "high": 0.895225, "low": 0.856113, "close": 0.869151, "volume": 679707}, "trend_line": 0.888127, "activity_lines": {"activity_5": 0.877842, "activity_10": 0.9085, "activity_20": 0.898805, "activity_30": 0.890337}, "trend_signal": 0, "fair_value": 0.84528, "relative_strength": 5.58838, "rate_of_change": -0.11404265465206974, "market_dynamics": 0.029314, "expectation": {"probability": 31.862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.869151, "high": 0.878277, "low": 0.82691, "close": 0.843076, "volume": 682121}, "trend_line": 0.886099, "activity_lines": {"activity_5": 0.863067, "activity_10": 0.891907, "activity_20": 0.895225, "activity_30": 0.887431}, "trend_signal": 0, "fair_value": 0.84579, "relative_strength": 1.397626, "rate_of_change": -0.2283457208259663, "market_dynamics": -0.153129, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.843076, "high": 0.848726, "low": 0.834732, "close": 0.847422, "volume": 248600}, "trend_line": 0.884216, "activity_lines": {"activity_5": 0.854375, "activity_10": 0.878158, "activity_20": 0.892038, "activity_30": 0.884936}, "trend_signal": 0, "fair_value": 0.846592, "relative_strength": 0.304429, "rate_of_change": -0.2125044718479502, "market_dynamics": -0.323362, "expectation": {"probability": 33.8219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.847422, "high": 0.882101, "low": 0.830213, "close": 0.873496, "volume": 526575}, "trend_line": 0.881753, "activity_lines": {"activity_5": 0.858721, "activity_10": 0.87239, "activity_20": 0.891355, "activity_30": 0.884244}, "trend_signal": 0, "fair_value": 0.847744, "relative_strength": 3.169264, "rate_of_change": -0.2785518470599936, "market_dynamics": -0.471687, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.873497, "high": 0.873497, "low": 0.83873, "close": 0.843076, "volume": 425528}, "trend_line": 0.879001, "activity_lines": {"activity_5": 0.853796, "activity_10": 0.863699, "activity_20": 0.887672, "activity_30": 0.881749}, "trend_signal": 0, "fair_value": 0.848755, "relative_strength": -3.341201, "rate_of_change": -0.31210554429641596, "market_dynamics": -0.650282, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.843076, "high": 0.851768, "low": 0.809179, "close": 0.825693, "volume": 819226}, "trend_line": 0.875814, "activity_lines": {"activity_5": 0.843945, "activity_10": 0.854375, "activity_20": 0.88225, "activity_30": 0.878309}, "trend_signal": 0, "fair_value": 0.849706, "relative_strength": -4.952005, "rate_of_change": -0.36257069104586354, "market_dynamics": -0.780314, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.825693, "high": 0.825693, "low": 0.782409, "close": 0.786581, "volume": 675044}, "trend_line": 0.871324, "activity_lines": {"activity_5": 0.823955, "activity_10": 0.839757, "activity_20": 0.87302, "activity_30": 0.872553}, "trend_signal": 0, "fair_value": 0.850302, "relative_strength": -8.588626, "rate_of_change": -0.5126659313507199, "market_dynamics": -0.934775, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.786581, "high": 0.798315, "low": 0.695321, "close": 0.699666, "volume": 4309639}, "trend_line": 0.86466, "activity_lines": {"activity_5": 0.778759, "activity_10": 0.811629, "activity_20": 0.855617, "activity_30": 0.861478}, "trend_signal": 0, "fair_value": 0.850393, "relative_strength": -17.344036, "rate_of_change": -0.7648130890460958, "market_dynamics": -1.014168, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.699666, "high": 0.738778, "low": 0.677938, "close": 0.717049, "volume": 8225828}, "trend_line": 0.858866, "activity_lines": {"activity_5": 0.749208, "activity_10": 0.790532, "activity_20": 0.840344, "activity_30": 0.851955}, "trend_signal": 0, "fair_value": 0.85078, "relative_strength": -16.358235, "rate_of_change": -0.6700899775634315, "market_dynamics": -0.989275, "expectation": {"probability": 38.5533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.717049, "high": 0.721134, "low": 0.686629, "close": 0.699666, "volume": 609046}, "trend_line": 0.853651, "activity_lines": {"activity_5": 0.724292, "activity_10": 0.769356, "activity_20": 0.82381, "activity_30": 0.841684}, "trend_signal": 0, "fair_value": 0.851239, "relative_strength": -16.130806, "rate_of_change": -0.6071960003073785, "market_dynamics": -1.082056, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.699666, "high": 0.806485, "low": 0.695338, "close": 0.74747, "volume": 2663845}, "trend_line": 0.849885, "activity_lines": {"activity_5": 0.724872, "activity_10": 0.759717, "activity_20": 0.812304, "activity_30": 0.834833}, "trend_signal": 0, "fair_value": 0.852137, "relative_strength": -9.095994, "rate_of_change": -0.44116389484696283, "market_dynamics": -0.990262, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74747, "high": 0.807876, "low": 0.738778, "close": 0.803964, "volume": 1788434}, "trend_line": 0.848726, "activity_lines": {"activity_5": 0.749497, "activity_10": 0.762561, "activity_20": 0.806841, "activity_30": 0.831871}, "trend_signal": 0, "fair_value": 0.853318, "relative_strength": -4.139255, "rate_of_change": -0.136371391423548, "market_dynamics": -0.872004, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.803964, "high": 0.817002, "low": 0.775369, "close": 0.80831, "volume": 1368667}, "trend_line": 0.847277, "activity_lines": {"activity_5": 0.774413, "activity_10": 0.766907, "activity_20": 0.802516, "activity_30": 0.829263}, "trend_signal": 0, "fair_value": 0.854026, "relative_strength": -3.01896, "rate_of_change": -0.17072647709626354, "market_dynamics": -0.739081, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.80831, "high": 0.812656, "low": 0.788841, "close": 0.795273, "volume": 740768}, "trend_line": 0.845394, "activity_lines": {"activity_5": 0.78774, "activity_10": 0.769593, "activity_20": 0.797984, "activity_30": 0.825908}, "trend_signal": 0, "fair_value": 0.854309, "relative_strength": -6.48583, "rate_of_change": -0.2222413685252837, "market_dynamics": -0.473967, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.795273, "high": 0.795273, "low": 0.766773, "close": 0.77789, "volume": 699287}, "trend_line": 0.8438, "activity_lines": {"activity_5": 0.790058, "activity_10": 0.770542, "activity_20": 0.792852, "activity_30": 0.821553}, "trend_signal": 0, "fair_value": 0.854586, "relative_strength": -8.351781, "rate_of_change": -0.18855113710293478, "market_dynamics": -0.339876, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77789, "high": 0.790927, "low": 0.73113, "close": 0.756161, "volume": 813535}, "trend_line": 0.842062, "activity_lines": {"activity_5": 0.779918, "activity_10": 0.768724, "activity_20": 0.786623, "activity_30": 0.815899}, "trend_signal": 0, "fair_value": 0.854302, "relative_strength": -11.379525, "rate_of_change": -0.20597297937900183, "market_dynamics": -0.3124, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.756161, "high": 0.868195, "low": 0.75225, "close": 0.860459, "volume": 2528526}, "trend_line": 0.8438, "activity_lines": {"activity_5": 0.803964, "activity_10": 0.787134, "activity_20": 0.791134, "activity_30": 0.817086}, "trend_signal": 0, "fair_value": 0.854754, "relative_strength": 0.591408, "rate_of_change": 0.20639810370257977, "market_dynamics": -0.069304, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.860459, "high": 0.964956, "low": 0.857504, "close": 0.964956, "volume": 1493290}, "trend_line": 0.849312, "activity_lines": {"activity_5": 0.859077, "activity_10": 0.823201, "activity_20": 0.805846, "activity_30": 0.824902}, "trend_signal": 0, "fair_value": 0.856117, "relative_strength": 12.185024, "rate_of_change": 0.653235363830287, "market_dynamics": 0.262424, "expectation": {"probability": 35.6565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.90688, "high": 0.982826, "low": 0.895623, "close": 0.969424, "volume": 916107}, "trend_line": 0.854972, "activity_lines": {"activity_5": 0.905236, "activity_10": 0.855256, "activity_20": 0.820734, "activity_30": 0.832651}, "trend_signal": 0, "fair_value": 0.857455, "relative_strength": 10.925155, "rate_of_change": 0.6664217625560452, "market_dynamics": 0.582032, "expectation": {"probability": 35.8296, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.969424, "high": 0.976929, "low": 0.946015, "close": 0.956022, "volume": 222309}, "trend_line": 0.860185, "activity_lines": {"activity_5": 0.935317, "activity_10": 0.880286, "activity_20": 0.833951, "activity_30": 0.839171}, "trend_signal": 0, "fair_value": 0.858519, "relative_strength": 8.919114, "rate_of_change": 0.6097275700256878, "market_dynamics": 0.859578, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.964956, "high": 1.000696, "low": 0.947087, "close": 0.960489, "volume": 985156}, "trend_line": 0.86265, "activity_lines": {"activity_5": 0.955012, "activity_10": 0.901467, "activity_20": 0.847117, "activity_30": 0.845642}, "trend_signal": 0, "fair_value": 0.85972, "relative_strength": 9.992722, "rate_of_change": 0.2865662619087813, "market_dynamics": 0.910479, "expectation": {"probability": 36.1901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.960489, "high": 0.982826, "low": 0.947087, "close": 0.956022, "volume": 439491}, "trend_line": 0.862649, "activity_lines": {"activity_5": 0.959596, "activity_10": 0.917963, "activity_20": 0.859423, "activity_30": 0.851666}, "trend_signal": 0, "fair_value": 0.861025, "relative_strength": 10.241427, "rate_of_change": -0.00011592186866385621, "market_dynamics": 0.87968, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.951063, "high": 0.960489, "low": 0.938152, "close": 0.942619, "volume": 1226044}, "trend_line": 0.859883, "activity_lines": {"activity_5": 0.953341, "activity_10": 0.929257, "activity_20": 0.869915, "activity_30": 0.856825}, "trend_signal": 0, "fair_value": 0.862084, "relative_strength": 10.872342, "rate_of_change": -0.32064026040719296, "market_dynamics": 0.885637, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.942619, "high": 0.955486, "low": 0.938152, "close": 0.947087, "volume": 545600}, "trend_line": 0.857556, "activity_lines": {"activity_5": 0.950065, "activity_10": 0.938922, "activity_20": 0.880379, "activity_30": 0.862451}, "trend_signal": 1, "fair_value": 0.863306, "relative_strength": 8.730677, "rate_of_change": -0.2706182120125608, "market_dynamics": 0.883405, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.947087, "high": 0.959059, "low": 0.875609, "close": 0.884543, "volume": 1145439}, "trend_line": 0.854302, "activity_lines": {"activity_5": 0.92743, "activity_10": 0.934455, "activity_20": 0.884536, "activity_30": 0.864192}, "trend_signal": 1, "fair_value": 0.864126, "relative_strength": 1.781513, "rate_of_change": -0.37945043822210783, "market_dynamics": 0.791387, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.884543, "high": 0.91108, "low": 0.848804, "close": 0.902413, "volume": 1736492}, "trend_line": 0.853528, "activity_lines": {"activity_5": 0.915517, "activity_10": 0.931297, "activity_20": 0.890198, "activity_30": 0.867296}, "trend_signal": 1, "fair_value": 0.865088, "relative_strength": 4.443945, "rate_of_change": -0.09060027952644994, "market_dynamics": 0.717345, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.902413, "high": 1.0275, "low": 0.902413, "close": 0.987293, "volume": 1860973}, "trend_line": 0.856018, "activity_lines": {"activity_5": 0.935769, "activity_10": 0.940914, "activity_20": 0.903578, "activity_30": 0.875926}, "trend_signal": 1, "fair_value": 0.866567, "relative_strength": 11.973014, "rate_of_change": 0.29173032401983207, "market_dynamics": 0.727826, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.987293, "high": 0.991761, "low": 0.956022, "close": 0.969424, "volume": 673350}, "trend_line": 0.857911, "activity_lines": {"activity_5": 0.94798, "activity_10": 0.944975, "activity_20": 0.9143, "activity_30": 0.883243}, "trend_signal": 1, "fair_value": 0.867905, "relative_strength": 9.859736, "rate_of_change": 0.2211402096684922, "market_dynamics": 0.656762, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.969424, "high": 0.991707, "low": 0.947087, "close": 0.973891, "volume": 908048}, "trend_line": 0.860823, "activity_lines": {"activity_5": 0.959893, "activity_10": 0.949767, "activity_20": 0.924163, "activity_30": 0.890725}, "trend_signal": 1, "fair_value": 0.869218, "relative_strength": 10.506712, "rate_of_change": 0.3394291482449841, "market_dynamics": 0.669621, "expectation": {"probability": 35.7943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.973891, "high": 0.982612, "low": 0.939045, "close": 0.947087, "volume": 488656}, "trend_line": 0.863856, "activity_lines": {"activity_5": 0.961085, "activity_10": 0.949605, "activity_20": 0.930251, "activity_30": 0.896291}, "trend_signal": 1, "fair_value": 0.870225, "relative_strength": 7.648953, "rate_of_change": 0.3523372400597977, "market_dynamics": 0.552486, "expectation": {"probability": 37.1764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.947087, "high": 0.954771, "low": 0.929217, "close": 0.938152, "volume": 303064}, "trend_line": 0.866156, "activity_lines": {"activity_5": 0.955128, "activity_10": 0.94798, "activity_20": 0.934309, "activity_30": 0.901084}, "trend_signal": 1, "fair_value": 0.871148, "relative_strength": 5.699927, "rate_of_change": 0.26624807838344355, "market_dynamics": 0.231048, "expectation": {"probability": 36.382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.942619, "high": 0.942619, "low": 0.911348, "close": 0.92475, "volume": 556580}, "trend_line": 0.868878, "activity_lines": {"activity_5": 0.942322, "activity_10": 0.944325, "activity_20": 0.936183, "activity_30": 0.904864}, "trend_signal": 1, "fair_value": 0.871986, "relative_strength": 1.499603, "rate_of_change": 0.3142620959734738, "market_dynamics": -0.028876, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.92475, "high": 0.933595, "low": 0.911348, "close": 0.929217, "volume": 547833}, "trend_line": 0.871605, "activity_lines": {"activity_5": 0.935174, "activity_10": 0.942051, "activity_20": 0.937907, "activity_30": 0.908757}, "trend_signal": 1, "fair_value": 0.872905, "relative_strength": 1.641896, "rate_of_change": 0.31385303805596687, "market_dynamics": -0.300206, "expectation": {"probability": 36.275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.929217, "high": 0.956022, "low": 0.916709, "close": 0.942619, "volume": 627173}, "trend_line": 0.873909, "activity_lines": {"activity_5": 0.935174, "activity_10": 0.942457, "activity_20": 0.940332, "activity_30": 0.913339}, "trend_signal": 1, "fair_value": 0.873669, "relative_strength": 3.460356, "rate_of_change": 0.264339924621828, "market_dynamics": -0.435784, "expectation": {"probability": 36.6543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.942619, "high": 0.964956, "low": 0.938152, "close": 0.951554, "volume": 688592}, "trend_line": 0.877525, "activity_lines": {"activity_5": 0.940237, "activity_10": 0.944569, "activity_20": 0.942906, "activity_30": 0.918348}, "trend_signal": 1, "fair_value": 0.874491, "relative_strength": 3.152455, "rate_of_change": 0.4137730587509629, "market_dynamics": -0.443043, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.951554, "high": 0.964903, "low": 0.929396, "close": 0.942619, "volume": 782846}, "trend_line": 0.881422, "activity_lines": {"activity_5": 0.942023, "activity_10": 0.943838, "activity_20": 0.943802, "activity_30": 0.922548}, "trend_signal": 1, "fair_value": 0.875282, "relative_strength": 3.271789, "rate_of_change": 0.4440899119683245, "market_dynamics": -0.39006, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.942619, "high": 0.960525, "low": 0.937053, "close": 0.951554, "volume": 513467}, "trend_line": 0.886921, "activity_lines": {"activity_5": 0.946491, "activity_10": 0.944, "activity_20": 0.944662, "activity_30": 0.927072}, "trend_signal": 1, "fair_value": 0.876344, "relative_strength": 0.925581, "rate_of_change": 0.6238782331278231, "market_dynamics": -0.342481, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.951554, "high": 1.020352, "low": 0.941619, "close": 0.991761, "volume": 462847}, "trend_line": 0.896658, "activity_lines": {"activity_5": 0.962574, "activity_10": 0.952123, "activity_20": 0.948916, "activity_30": 0.933836}, "trend_signal": 1, "fair_value": 0.877504, "relative_strength": 3.955734, "rate_of_change": 1.097842987143161, "market_dynamics": -0.214604, "expectation": {"probability": 39.3525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.991761, "high": 1.054304, "low": 0.982826, "close": 1.0275, "volume": 520424}, "trend_line": 0.907006, "activity_lines": {"activity_5": 0.9864, "activity_10": 0.966337, "activity_20": 0.956447, "activity_30": 0.942278}, "trend_signal": 1, "fair_value": 0.87908, "relative_strength": 4.583921, "rate_of_change": 1.1540631991238604, "market_dynamics": 0.048709, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0275, "high": 1.041795, "low": 0.982826, "close": 1.005163, "volume": 1570013}, "trend_line": 0.91719, "activity_lines": {"activity_5": 0.997122, "activity_10": 0.975516, "activity_20": 0.961574, "activity_30": 0.94861}, "trend_signal": 1, "fair_value": 0.880459, "relative_strength": 2.199567, "rate_of_change": 1.1228150640679302, "market_dynamics": 0.367451, "expectation": {"probability": 38.8754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.005163, "high": 1.0275, "low": 0.964956, "close": 0.978359, "volume": 2336120}, "trend_line": 0.924886, "activity_lines": {"activity_5": 0.995335, "activity_10": 0.978765, "activity_20": 0.963914, "activity_30": 0.952557}, "trend_signal": 1, "fair_value": 0.881506, "relative_strength": 0.490958, "rate_of_change": 0.8390845953401189, "market_dynamics": 0.558521, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.978359, "high": 0.987293, "low": 0.973891, "close": 0.982826, "volume": 407243}, "trend_line": 0.930848, "activity_lines": {"activity_5": 0.992654, "activity_10": 0.982095, "activity_20": 0.966594, "activity_30": 0.956295}, "trend_signal": 1, "fair_value": 0.88226, "relative_strength": 1.237477, "rate_of_change": 0.6446199855982275, "market_dynamics": 0.530393, "expectation": {"probability": 35.853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.982826, "high": 1.0275, "low": 0.980637, "close": 1.00963, "volume": 516970}, "trend_line": 0.937559, "activity_lines": {"activity_5": 0.996824, "activity_10": 0.989243, "activity_20": 0.9717, "activity_30": 0.961378}, "trend_signal": 1, "fair_value": 0.883052, "relative_strength": 4.287638, "rate_of_change": 0.7209555158307288, "market_dynamics": 0.459163, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.00963, "high": 1.016778, "low": 0.864976, "close": 0.884543, "volume": 2923486}, "trend_line": 0.940534, "activity_lines": {"activity_5": 0.958106, "activity_10": 0.972185, "activity_20": 0.964573, "activity_30": 0.957957}, "trend_signal": 1, "fair_value": 0.882908, "relative_strength": -7.277385, "rate_of_change": 0.3173133637456363, "market_dynamics": 0.048667, "expectation": {"probability": 33.5219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.884543, "high": 0.956022, "low": 0.878521, "close": 0.911348, "volume": 1450421}, "trend_line": 0.944983, "activity_lines": {"activity_5": 0.937854, "activity_10": 0.961058, "activity_20": 0.960298, "activity_30": 0.956074}, "trend_signal": 0, "fair_value": 0.882909, "relative_strength": -5.102661, "rate_of_change": 0.47302915152456326, "market_dynamics": -0.28703, "expectation": {"probability": 38.2842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.911348, "high": 0.920283, "low": 0.876949, "close": 0.893478, "volume": 706264}, "trend_line": 0.94956, "activity_lines": {"activity_5": 0.9179, "activity_10": 0.947412, "activity_20": 0.954192, "activity_30": 0.952751}, "trend_signal": 0, "fair_value": 0.882822, "relative_strength": -5.7269, "rate_of_change": 0.4843473374653239, "market_dynamics": -0.604286, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.893478, "high": 0.897946, "low": 0.862028, "close": 0.871141, "volume": 1614217}, "trend_line": 0.949916, "activity_lines": {"activity_5": 0.896158, "activity_10": 0.930598, "activity_20": 0.946002, "activity_30": 0.947692}, "trend_signal": 0, "fair_value": 0.882512, "relative_strength": -8.085771, "rate_of_change": 0.03749104848561681, "market_dynamics": -1.011201, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.871141, "high": 0.884543, "low": 0.857739, "close": 0.857739, "volume": 679745}, "trend_line": 0.946342, "activity_lines": {"activity_5": 0.877395, "activity_10": 0.91281, "activity_20": 0.937088, "activity_30": 0.941745}, "trend_signal": 0, "fair_value": 0.882384, "relative_strength": -9.727998, "rate_of_change": -0.3762437941881141, "market_dynamics": -1.211814, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.871141, "high": 0.884222, "low": 0.857739, "close": 0.862206, "volume": 689743}, "trend_line": 0.942768, "activity_lines": {"activity_5": 0.870248, "activity_10": 0.89827, "activity_20": 0.929132, "activity_30": 0.936317}, "trend_signal": 0, "fair_value": 0.882123, "relative_strength": -7.970977, "rate_of_change": -0.37766473431380687, "market_dynamics": -1.34597, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.862206, "high": 0.866674, "low": 0.833168, "close": 0.844337, "volume": 609147}, "trend_line": 0.939045, "activity_lines": {"activity_5": 0.858632, "activity_10": 0.883487, "activity_20": 0.920006, "activity_30": 0.929967}, "trend_signal": 0, "fair_value": 0.881748, "relative_strength": -11.043461, "rate_of_change": -0.39490097245558103, "market_dynamics": -1.398025, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.844337, "high": 0.844337, "low": 0.795285, "close": 0.808598, "volume": 1210414}, "trend_line": 0.933982, "activity_lines": {"activity_5": 0.839572, "activity_10": 0.86513, "activity_20": 0.907965, "activity_30": 0.921551}, "trend_signal": 0, "fair_value": 0.881171, "relative_strength": -13.386188, "rate_of_change": -0.5391647897598134, "market_dynamics": -1.471329, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.808598, "high": 0.808598, "low": 0.768391, "close": 0.790728, "volume": 1531107}, "trend_line": 0.928473, "activity_lines": {"activity_5": 0.820213, "activity_10": 0.846611, "activity_20": 0.89484, "activity_30": 0.912308}, "trend_signal": 0, "fair_value": 0.880506, "relative_strength": -14.988917, "rate_of_change": -0.5898400611574941, "market_dynamics": -1.441037, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.790728, "high": 0.803237, "low": 0.750968, "close": 0.763924, "volume": 1575553}, "trend_line": 0.922516, "activity_lines": {"activity_5": 0.79728, "activity_10": 0.826711, "activity_20": 0.879799, "activity_30": 0.901692}, "trend_signal": 0, "fair_value": 0.879669, "relative_strength": -18.9064, "rate_of_change": -0.6415910855781471, "market_dynamics": -1.428843, "expectation": {"probability": 37.6199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.763924, "high": 0.768373, "low": 0.750522, "close": 0.754989, "volume": 528214}, "trend_line": 0.916113, "activity_lines": {"activity_5": 0.777624, "activity_10": 0.809654, "activity_20": 0.864695, "activity_30": 0.890884}, "trend_signal": 0, "fair_value": 0.878561, "relative_strength": -19.682604, "rate_of_change": -0.6940801026757311, "market_dynamics": -1.473727, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.750522, "high": 0.759456, "low": 0.725058, "close": 0.737119, "volume": 2810793}, "trend_line": 0.911199, "activity_lines": {"activity_5": 0.759158, "activity_10": 0.791703, "activity_20": 0.848783, "activity_30": 0.879336}, "trend_signal": 0, "fair_value": 0.877284, "relative_strength": -21.69992, "rate_of_change": -0.5363967108860996, "market_dynamics": -1.408374, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73712, "high": 0.750522, "low": 0.693696, "close": 0.699593, "volume": 1297515}, "trend_line": 0.904438, "activity_lines": {"activity_5": 0.735332, "activity_10": 0.770097, "activity_20": 0.830318, "activity_30": 0.865684}, "trend_signal": 0, "fair_value": 0.875875, "relative_strength": -23.50432, "rate_of_change": -0.7419894007785365, "market_dynamics": -1.434285, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.702274, "high": 0.724075, "low": 0.661174, "close": 0.714783, "volume": 1920614}, "trend_line": 0.895354, "activity_lines": {"activity_5": 0.723836, "activity_10": 0.754778, "activity_20": 0.814456, "activity_30": 0.853448}, "trend_signal": 0, "fair_value": 0.874535, "relative_strength": -22.402639, "rate_of_change": -1.0043806208938568, "market_dynamics": -1.42129, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.714783, "high": 0.724075, "low": 0.705848, "close": 0.707635, "volume": 953649}, "trend_line": 0.886628, "activity_lines": {"activity_5": 0.715021, "activity_10": 0.741002, "activity_20": 0.799042, "activity_30": 0.841337}, "trend_signal": 0, "fair_value": 0.87323, "relative_strength": -22.488826, "rate_of_change": -0.9745865880981167, "market_dynamics": -1.40411, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.527152, "high": 0.580761, "low": 0.491413, "close": 0.521791, "volume": 9082246}, "trend_line": 0.871558, "activity_lines": {"activity_5": 0.64801, "activity_10": 0.696166, "activity_20": 0.767281, "activity_30": 0.8178}, "trend_signal": 0, "fair_value": 0.870895, "relative_strength": -43.067553, "rate_of_change": -1.6996981823267385, "market_dynamics": -1.407416, "expectation": {"probability": 35.7216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.536087, "high": 0.545022, "low": 0.512856, "close": 0.520898, "volume": 1650591}, "trend_line": 0.857352, "activity_lines": {"activity_5": 0.596248, "activity_10": 0.657356, "activity_20": 0.737843, "activity_30": 0.795176}, "trend_signal": 0, "fair_value": 0.868313, "relative_strength": -42.583823, "rate_of_change": -1.629954632967634, "market_dynamics": -1.412922, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.527152, "high": 0.552027, "low": 0.492485, "close": 0.545022, "volume": 4017675}, "trend_line": 0.844247, "activity_lines": {"activity_5": 0.566942, "activity_10": 0.628814, "activity_20": 0.713008, "activity_30": 0.775026}, "trend_signal": 0, "fair_value": 0.865885, "relative_strength": -39.427862, "rate_of_change": -1.5285437020033816, "market_dynamics": -1.398726, "expectation": {"probability": 34.2617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.552169, "high": 0.552169, "low": 0.521791, "close": 0.528939, "volume": 1990220}, "trend_line": 0.831054, "activity_lines": {"activity_5": 0.54258, "activity_10": 0.602139, "activity_20": 0.688706, "activity_30": 0.754684}, "trend_signal": 0, "fair_value": 0.862872, "relative_strength": -41.629273, "rate_of_change": -1.5626943299768918, "market_dynamics": -1.364553, "expectation": {"probability": 35.6131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.527152, "high": 0.552169, "low": 0.511069, "close": 0.520004, "volume": 1584231}, "trend_line": 0.817413, "activity_lines": {"activity_5": 0.527629, "activity_10": 0.5786, "activity_20": 0.665714, "activity_30": 0.734616}, "trend_signal": 0, "fair_value": 0.859722, "relative_strength": -41.443506, "rate_of_change": -1.6414095834927713, "market_dynamics": -1.424889, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.520004, "high": 0.5343, "low": 0.482478, "close": 0.509283, "volume": 3856579}, "trend_line": 0.802969, "activity_lines": {"activity_5": 0.521613, "activity_10": 0.557547, "activity_20": 0.644032, "activity_30": 0.714736}, "trend_signal": 0, "fair_value": 0.856583, "relative_strength": -41.668231, "rate_of_change": -1.7670382046774278, "market_dynamics": -1.334743, "expectation": {"probability": 34.6483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.525365, "high": 0.587909, "low": 0.513107, "close": 0.585228, "volume": 3132338}, "trend_line": 0.790758, "activity_lines": {"activity_5": 0.541746, "activity_10": 0.554769, "activity_20": 0.63137, "activity_30": 0.700689}, "trend_signal": 0, "fair_value": 0.853877, "relative_strength": -31.640006, "rate_of_change": -1.5207311863845405, "market_dynamics": -1.170953, "expectation": {"probability": 33.6978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.577187, "high": 0.603625, "low": 0.563606, "close": 0.57808, "volume": 1798298}, "trend_line": 0.778607, "activity_lines": {"activity_5": 0.555207, "activity_10": 0.553453, "activity_20": 0.61958, "activity_30": 0.686967}, "trend_signal": 0, "fair_value": 0.851152, "relative_strength": -31.978371, "rate_of_change": -1.5366268820549285, "market_dynamics": -0.972481, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.577187, "high": 0.589696, "low": 0.562891, "close": 0.570039, "volume": 654466}, "trend_line": 0.765889, "activity_lines": {"activity_5": 0.563785, "activity_10": 0.552884, "activity_20": 0.608527, "activity_30": 0.673511}, "trend_signal": 0, "fair_value": 0.848376, "relative_strength": -34.116646, "rate_of_change": -1.6334299588881176, "market_dynamics": -0.71419, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.580761, "high": 0.580761, "low": 0.553956, "close": 0.55753, "volume": 990501}, "trend_line": 0.751415, "activity_lines": {"activity_5": 0.565452, "activity_10": 0.552673, "activity_20": 0.597716, "activity_30": 0.660069}, "trend_signal": 0, "fair_value": 0.845171, "relative_strength": -35.364841, "rate_of_change": -1.8898299884186855, "market_dynamics": -0.475273, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.571826, "high": 0.580761, "low": 0.508925, "close": 0.541448, "volume": 5317102}, "trend_line": 0.735213, "activity_lines": {"activity_5": 0.559258, "activity_10": 0.552267, "activity_20": 0.586802, "activity_30": 0.646523}, "trend_signal": 0, "fair_value": 0.841917, "relative_strength": -36.821307, "rate_of_change": -2.156198638568574, "market_dynamics": -0.228548, "expectation": {"probability": 33.7178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.545022, "high": 0.55572, "low": 0.523578, "close": 0.548159, "volume": 3661596}, "trend_line": 0.71998, "activity_lines": {"activity_5": 0.553156, "activity_10": 0.552724, "activity_20": 0.578056, "activity_30": 0.634455}, "trend_signal": 0, "fair_value": 0.839087, "relative_strength": -35.23381, "rate_of_change": -2.0719165738364325, "market_dynamics": 0.020001, "expectation": {"probability": 31.8346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.540598, "high": 0.55572, "low": 0.487634, "close": 0.499014, "volume": 2250759}, "trend_line": 0.704002, "activity_lines": {"activity_5": 0.533143, "activity_10": 0.543749, "activity_20": 0.566039, "activity_30": 0.620199}, "trend_signal": 0, "fair_value": 0.836051, "relative_strength": -38.725247, "rate_of_change": -2.219228311897544, "market_dynamics": 0.112618, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.500904, "high": 0.519806, "low": 0.49735, "close": 0.51508, "volume": 401774}, "trend_line": 0.68841, "activity_lines": {"activity_5": 0.523757, "activity_10": 0.538532, "activity_20": 0.557027, "activity_30": 0.60801}, "trend_signal": 0, "fair_value": 0.833117, "relative_strength": -36.526269, "rate_of_change": -2.214766435322634, "market_dynamics": 0.159107, "expectation": {"probability": 32.0584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.519806, "high": 0.536818, "low": 0.506527, "close": 0.532092, "volume": 1566401}, "trend_line": 0.672492, "activity_lines": {"activity_5": 0.523706, "activity_10": 0.536661, "activity_20": 0.550947, "activity_30": 0.597925}, "trend_signal": 0, "fair_value": 0.830538, "relative_strength": -34.256989, "rate_of_change": -2.3122848302610346, "market_dynamics": 0.178391, "expectation": {"probability": 32.9359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.531147, "high": 0.544378, "low": 0.510355, "close": 0.517916, "volume": 1062895}, "trend_line": 0.660271, "activity_lines": {"activity_5": 0.520625, "activity_10": 0.531992, "activity_20": 0.544621, "activity_30": 0.587953}, "trend_signal": 0, "fair_value": 0.827623, "relative_strength": -35.408562, "rate_of_change": -1.8172706887219368, "market_dynamics": 0.168161, "expectation": {"probability": 33.6395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.536818, "high": 0.536818, "low": 0.493419, "close": 0.499014, "volume": 1089154}, "trend_line": 0.646527, "activity_lines": {"activity_5": 0.512812, "activity_10": 0.523729, "activity_20": 0.537624, "activity_30": 0.577549}, "trend_signal": 0, "fair_value": 0.824805, "relative_strength": -38.825497, "rate_of_change": -2.0815695373566445, "market_dynamics": 0.212207, "expectation": {"probability": 33.493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.500904, "high": 0.508861, "low": 0.472551, "close": 0.482002, "volume": 1225503}, "trend_line": 0.632811, "activity_lines": {"activity_5": 0.502605, "activity_10": 0.513941, "activity_20": 0.530141, "activity_30": 0.566934}, "trend_signal": 0, "fair_value": 0.821905, "relative_strength": -40.082355, "rate_of_change": -2.121489125744161, "market_dynamics": 0.222912, "expectation": {"probability": 32.9027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.500904, "high": 0.500904, "low": 0.45517, "close": 0.467353, "volume": 2316494}, "trend_line": 0.619351, "activity_lines": {"activity_5": 0.488649, "activity_10": 0.503236, "activity_20": 0.522299, "activity_30": 0.55626}, "trend_signal": 0, "fair_value": 0.818693, "relative_strength": -42.322694, "rate_of_change": -2.127017387498009, "market_dynamics": 0.124037, "expectation": {"probability": 31.9777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46499, "high": 0.480111, "low": 0.456295, "close": 0.46499, "volume": 1839097}, "trend_line": 0.60626, "activity_lines": {"activity_5": 0.477087, "activity_10": 0.493969, "activity_20": 0.515409, "activity_30": 0.546301}, "trend_signal": 0, "fair_value": 0.815547, "relative_strength": -42.004418, "rate_of_change": -2.113664141980874, "market_dynamics": 0.028678, "expectation": {"probability": 31.7737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.482002, "high": 0.546269, "low": 0.468865, "close": 0.542488, "volume": 2045673}, "trend_line": 0.595603, "activity_lines": {"activity_5": 0.495832, "activity_10": 0.500474, "activity_20": 0.517056, "activity_30": 0.542187}, "trend_signal": 0, "fair_value": 0.81298, "relative_strength": -31.646414, "rate_of_change": -1.7578266750239218, "market_dynamics": 0.205706, "expectation": {"probability": 31.3136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.540598, "high": 0.546269, "low": 0.485782, "close": 0.496178, "volume": 2382684}, "trend_line": 0.583997, "activity_lines": {"activity_5": 0.497501, "activity_10": 0.498541, "activity_20": 0.514194, "activity_30": 0.535772}, "trend_signal": 0, "fair_value": 0.810307, "relative_strength": -36.026514, "rate_of_change": -1.948613422027761, "market_dynamics": 0.277099, "expectation": {"probability": 32.6069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.510355, "high": 0.531147, "low": 0.493343, "close": 0.529257, "volume": 1196343}, "trend_line": 0.574686, "activity_lines": {"activity_5": 0.510386, "activity_10": 0.503567, "activity_20": 0.514601, "activity_30": 0.53224}, "trend_signal": 0, "fair_value": 0.807846, "relative_strength": -31.951362, "rate_of_change": -1.59435750526115, "market_dynamics": 0.473406, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.529257, "high": 0.531138, "low": 0.491453, "close": 0.499014, "volume": 1574978}, "trend_line": 0.564962, "activity_lines": {"activity_5": 0.51004, "activity_10": 0.502545, "activity_20": 0.512201, "activity_30": 0.527358}, "trend_signal": 0, "fair_value": 0.805409, "relative_strength": -33.928257, "rate_of_change": -1.6920544436440188, "market_dynamics": 0.631653, "expectation": {"probability": 33.4159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.500904, "high": 0.513833, "low": 0.47066, "close": 0.482002, "volume": 1664251}, "trend_line": 0.555565, "activity_lines": {"activity_5": 0.501912, "activity_10": 0.498722, "activity_20": 0.508325, "activity_30": 0.522006}, "trend_signal": 0, "fair_value": 0.802917, "relative_strength": -34.8852, "rate_of_change": -1.663297708518447, "market_dynamics": 0.540217, "expectation": {"probability": 33.3608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48135, "high": 0.499013, "low": 0.478221, "close": 0.489562, "volume": 1071975}, "trend_line": 0.546717, "activity_lines": {"activity_5": 0.49517, "activity_10": 0.497184, "activity_20": 0.505349, "activity_30": 0.517748}, "trend_signal": 0, "fair_value": 0.800664, "relative_strength": -33.074532, "rate_of_change": -1.5926129255802592, "market_dynamics": 0.576918, "expectation": {"probability": 32.6321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.499014, "high": 0.517916, "low": 0.491453, "close": 0.5113, "volume": 1541996}, "trend_line": 0.53919, "activity_lines": {"activity_5": 0.499203, "activity_10": 0.500113, "activity_20": 0.504537, "activity_30": 0.515463}, "trend_signal": 0, "fair_value": 0.798687, "relative_strength": -29.27129, "rate_of_change": -1.3767634809234142, "market_dynamics": 0.646599, "expectation": {"probability": 33.6603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.502794, "high": 0.516016, "low": 0.451758, "close": 0.456484, "volume": 1754458}, "trend_line": 0.531086, "activity_lines": {"activity_5": 0.483955, "activity_10": 0.492853, "activity_20": 0.498857, "activity_30": 0.510127}, "trend_signal": 0, "fair_value": 0.796277, "relative_strength": -31.128685, "rate_of_change": -1.5029952335911276, "market_dynamics": 0.611644, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.454594, "high": 0.471606, "low": 0.442449, "close": 0.452704, "volume": 2334287}, "trend_line": 0.52235, "activity_lines": {"activity_5": 0.472299, "activity_10": 0.48537, "activity_20": 0.493396, "activity_30": 0.50507}, "trend_signal": 0, "fair_value": 0.793842, "relative_strength": -29.901828, "rate_of_change": -1.6449313293892074, "market_dynamics": 0.619304, "expectation": {"probability": 34.295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.453649, "high": 0.469715, "low": 0.447033, "close": 0.450341, "volume": 754896}, "trend_line": 0.513774, "activity_lines": {"activity_5": 0.462942, "activity_10": 0.477723, "activity_20": 0.488268, "activity_30": 0.500424}, "trend_signal": 0, "fair_value": 0.791447, "relative_strength": -31.842405, "rate_of_change": -1.6418110462333737, "market_dynamics": 0.498237, "expectation": {"probability": 34.17, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.453649, "high": 0.47066, "low": 0.447033, "close": 0.462627, "volume": 1304004}, "trend_line": 0.511802, "activity_lines": {"activity_5": 0.459792, "activity_10": 0.472577, "activity_20": 0.484821, "activity_30": 0.497125}, "trend_signal": 0, "fair_value": 0.789566, "relative_strength": -30.101855, "rate_of_change": -0.38382635166434537, "market_dynamics": 0.322642, "expectation": {"probability": 33.669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47066, "high": 0.500904, "low": 0.461191, "close": 0.497123, "volume": 1065793}, "trend_line": 0.511009, "activity_lines": {"activity_5": 0.469936, "activity_10": 0.475154, "activity_20": 0.485035, "activity_30": 0.496178}, "trend_signal": 0, "fair_value": 0.788097, "relative_strength": -25.323362, "rate_of_change": -0.1549427317595345, "market_dynamics": 0.466897, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.493343, "high": 0.550049, "low": 0.489449, "close": 0.550049, "volume": 1516418}, "trend_line": 0.511177, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.487337, "activity_20": 0.490532, "activity_30": 0.498696}, "trend_signal": 0, "fair_value": 0.787321, "relative_strength": -15.767664, "rate_of_change": 0.03287613329705465, "market_dynamics": 0.705475, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.550049, "high": 0.593467, "low": 0.540598, "close": 0.589743, "volume": 2108109}, "trend_line": 0.513203, "activity_lines": {"activity_5": 0.534392, "activity_10": 0.506359, "activity_20": 0.499567, "activity_30": 0.503765}, "trend_signal": 0, "fair_value": 0.786935, "relative_strength": -9.870225, "rate_of_change": 0.39634021092497757, "market_dynamics": 1.151873, "expectation": {"probability": 35.4533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.582182, "high": 0.595338, "low": 0.55761, "close": 0.56328, "volume": 1062252}, "trend_line": 0.514646, "activity_lines": {"activity_5": 0.552159, "activity_10": 0.518921, "activity_20": 0.505726, "activity_30": 0.506996}, "trend_signal": 0, "fair_value": 0.786272, "relative_strength": -13.068035, "rate_of_change": 0.28117528541339065, "market_dynamics": 1.328962, "expectation": {"probability": 36.104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.574622, "high": 0.574622, "low": 0.542488, "close": 0.553829, "volume": 1319594}, "trend_line": 0.516131, "activity_lines": {"activity_5": 0.559248, "activity_10": 0.528286, "activity_20": 0.510836, "activity_30": 0.509524}, "trend_signal": 0, "fair_value": 0.784404, "relative_strength": -13.816115, "rate_of_change": 0.28854785619629, "market_dynamics": 1.399799, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.565171, "high": 0.565171, "low": 0.542488, "close": 0.550049, "volume": 1211676}, "trend_line": 0.514958, "activity_lines": {"activity_5": 0.558996, "activity_10": 0.535795, "activity_20": 0.515415, "activity_30": 0.511712}, "trend_signal": 0, "fair_value": 0.782266, "relative_strength": -13.674203, "rate_of_change": -0.22726788354119004, "market_dynamics": 1.277724, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.565171, "high": 0.565171, "low": 0.542488, "close": 0.550049, "volume": 1950124}, "trend_line": 0.514024, "activity_lines": {"activity_5": 0.555215, "activity_10": 0.5426, "activity_20": 0.519752, "activity_30": 0.513976}, "trend_signal": 0, "fair_value": 0.78002, "relative_strength": -12.717194, "rate_of_change": -0.18137401496820912, "market_dynamics": 1.197236, "expectation": {"probability": 32.6396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.542488, "high": 0.559368, "low": 0.464517, "close": 0.472551, "volume": 4628776}, "trend_line": 0.510774, "activity_lines": {"activity_5": 0.525602, "activity_10": 0.533613, "activity_20": 0.516383, "activity_30": 0.5113}, "trend_signal": 1, "fair_value": 0.777168, "relative_strength": -23.188234, "rate_of_change": -0.6322661976872842, "market_dynamics": 1.119181, "expectation": {"probability": 35.5625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.472551, "high": 0.486094, "low": 0.465358, "close": 0.476331, "volume": 3300768}, "trend_line": 0.508068, "activity_lines": {"activity_5": 0.505062, "activity_10": 0.524952, "activity_20": 0.51335, "activity_30": 0.509078}, "trend_signal": 0, "fair_value": 0.774477, "relative_strength": -21.597435, "rate_of_change": -0.5297842098462308, "market_dynamics": 0.959141, "expectation": {"probability": 33.4629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.472551, "high": 0.489562, "low": 0.4631, "close": 0.476331, "volume": 1776925}, "trend_line": 0.505897, "activity_lines": {"activity_5": 0.490319, "activity_10": 0.515819, "activity_20": 0.510262, "activity_30": 0.507031}, "trend_signal": 0, "fair_value": 0.772003, "relative_strength": -20.657227, "rate_of_change": -0.42730500641644886, "market_dynamics": 0.710041, "expectation": {"probability": 34.3735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.473732, "high": 0.481378, "low": 0.450388, "close": 0.460264, "volume": 2082438}, "trend_line": 0.502967, "activity_lines": {"activity_5": 0.475386, "activity_10": 0.503516, "activity_20": 0.50596, "activity_30": 0.504087}, "trend_signal": 0, "fair_value": 0.769426, "relative_strength": -23.208613, "rate_of_change": -0.5791692775406827, "market_dynamics": 0.337532, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.453649, "high": 0.463449, "low": 0.417735, "close": 0.438527, "volume": 7046827}, "trend_line": 0.500951, "activity_lines": {"activity_5": 0.459193, "activity_10": 0.48793, "activity_20": 0.499758, "activity_30": 0.499929}, "trend_signal": 0, "fair_value": 0.766819, "relative_strength": -26.041926, "rate_of_change": -0.4008215250702368, "market_dynamics": 0.131758, "expectation": {"probability": 34.7451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.450341, "high": 0.453649, "low": 0.426241, "close": 0.434747, "volume": 2140259}, "trend_line": 0.498273, "activity_lines": {"activity_5": 0.449175, "activity_10": 0.473685, "activity_20": 0.493629, "activity_30": 0.495658}, "trend_signal": 0, "fair_value": 0.764024, "relative_strength": -26.548274, "rate_of_change": -0.5345832227104075, "market_dynamics": -0.180688, "expectation": {"probability": 34.8654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.434747, "high": 0.453649, "low": 0.424351, "close": 0.437582, "volume": 3068307}, "trend_line": 0.495123, "activity_lines": {"activity_5": 0.442623, "activity_10": 0.462773, "activity_20": 0.488075, "activity_30": 0.491742}, "trend_signal": 0, "fair_value": 0.761248, "relative_strength": -24.514581, "rate_of_change": -0.6321835620232366, "market_dynamics": -0.312209, "expectation": {"probability": 33.9232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.426241, "high": 0.443253, "low": 0.42057, "close": 0.429076, "volume": 2759669}, "trend_line": 0.492162, "activity_lines": {"activity_5": 0.435818, "activity_10": 0.4526, "activity_20": 0.481923, "activity_30": 0.487481}, "trend_signal": 0, "fair_value": 0.758471, "relative_strength": -25.083813, "rate_of_change": -0.5980332159887526, "market_dynamics": -0.507649, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.429076, "high": 0.431911, "low": 0.410628, "close": 0.415845, "volume": 1564197}, "trend_line": 0.489389, "activity_lines": {"activity_5": 0.427753, "activity_10": 0.44229, "activity_20": 0.474799, "activity_30": 0.482558}, "trend_signal": 0, "fair_value": 0.755555, "relative_strength": -26.698179, "rate_of_change": -0.5634323657657377, "market_dynamics": -0.786732, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.411119, "high": 0.430966, "low": 0.406394, "close": 0.411119, "volume": 1124986}, "trend_line": 0.487027, "activity_lines": {"activity_5": 0.421074, "activity_10": 0.433561, "activity_20": 0.467679, "activity_30": 0.477508}, "trend_signal": 0, "fair_value": 0.752609, "relative_strength": -27.910388, "rate_of_change": -0.48264264215175057, "market_dynamics": -0.936368, "expectation": {"probability": 34.1027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.414899, "high": 0.415845, "low": 0.393162, "close": 0.406394, "volume": 1325185}, "trend_line": 0.484995, "activity_lines": {"activity_5": 0.414648, "activity_10": 0.426499, "activity_20": 0.460325, "activity_30": 0.472306}, "trend_signal": 0, "fair_value": 0.749633, "relative_strength": -26.690322, "rate_of_change": -0.4172253283698806, "market_dynamics": -1.095313, "expectation": {"probability": 33.6871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.410174, "high": 0.415845, "low": 0.394107, "close": 0.396943, "volume": 1470952}, "trend_line": 0.482726, "activity_lines": {"activity_5": 0.406961, "activity_10": 0.418921, "activity_20": 0.452292, "activity_30": 0.466625}, "trend_signal": 0, "fair_value": 0.746759, "relative_strength": -27.57903, "rate_of_change": -0.46783987463788723, "market_dynamics": -1.188423, "expectation": {"probability": 33.2816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.394107, "high": 0.415845, "low": 0.36859, "close": 0.371897, "volume": 2695388}, "trend_line": 0.47704, "activity_lines": {"activity_5": 0.393635, "activity_10": 0.408232, "activity_20": 0.442127, "activity_30": 0.459475}, "trend_signal": 0, "fair_value": 0.743806, "relative_strength": -31.674617, "rate_of_change": -1.1778938776863, "market_dynamics": -1.187618, "expectation": {"probability": 33.0888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37615, "high": 0.387492, "low": 0.36859, "close": 0.383711, "volume": 1651394}, "trend_line": 0.473291, "activity_lines": {"activity_5": 0.388059, "activity_10": 0.401591, "activity_20": 0.43352, "activity_30": 0.453454}, "trend_signal": 0, "fair_value": 0.741311, "relative_strength": -27.946618, "rate_of_change": -0.785887975851082, "market_dynamics": -1.19192, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.385601, "high": 0.405448, "low": 0.37048, "close": 0.378986, "volume": 1041245}, "trend_line": 0.468282, "activity_lines": {"activity_5": 0.38305, "activity_10": 0.395482, "activity_20": 0.425003, "activity_30": 0.447369}, "trend_signal": 0, "fair_value": 0.739275, "relative_strength": -28.837353, "rate_of_change": -1.058334090443309, "market_dynamics": -1.198931, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405449, "high": 0.405449, "low": 0.378041, "close": 0.391745, "volume": 961792}, "trend_line": 0.464706, "activity_lines": {"activity_5": 0.384436, "activity_10": 0.392776, "activity_20": 0.418516, "activity_30": 0.442431}, "trend_signal": 0, "fair_value": 0.737239, "relative_strength": -27.516284, "rate_of_change": -0.7636424205927129, "market_dynamics": -1.138868, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.391272, "high": 0.405448, "low": 0.364809, "close": 0.378041, "volume": 1145606}, "trend_line": 0.461241, "activity_lines": {"activity_5": 0.382231, "activity_10": 0.38836, "activity_20": 0.411666, "activity_30": 0.43684}, "trend_signal": 0, "fair_value": 0.735197, "relative_strength": -28.956306, "rate_of_change": -0.7456327226246262, "market_dynamics": -1.096105, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.378041, "high": 0.434747, "low": 0.363864, "close": 0.400723, "volume": 3283547}, "trend_line": 0.45828, "activity_lines": {"activity_5": 0.388846, "activity_10": 0.38915, "activity_20": 0.407859, "activity_30": 0.432936}, "trend_signal": 0, "fair_value": 0.733301, "relative_strength": -23.574522, "rate_of_change": -0.6419637456340592, "market_dynamics": -0.757512, "expectation": {"probability": 33.6141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.398833, "high": 0.428131, "low": 0.396943, "close": 0.401668, "volume": 1634905}, "trend_line": 0.454625, "activity_lines": {"activity_5": 0.393855, "activity_10": 0.390628, "activity_20": 0.40487, "activity_30": 0.429283}, "trend_signal": 0, "fair_value": 0.73141, "relative_strength": -25.155969, "rate_of_change": -0.79754735096448, "market_dynamics": -0.410353, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.406394, "high": 0.429076, "low": 0.402613, "close": 0.419625, "volume": 2497848}, "trend_line": 0.453397, "activity_lines": {"activity_5": 0.403653, "activity_10": 0.395628, "activity_20": 0.404299, "activity_30": 0.427025}, "trend_signal": 0, "fair_value": 0.729717, "relative_strength": -21.871211, "rate_of_change": -0.27011273027220384, "market_dynamics": 0.037873, "expectation": {"probability": 34.9731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.411119, "high": 0.428131, "low": 0.396943, "close": 0.406394, "volume": 1662891}, "trend_line": 0.451853, "activity_lines": {"activity_5": 0.406331, "activity_10": 0.398068, "activity_20": 0.403088, "activity_30": 0.423993}, "trend_signal": 0, "fair_value": 0.727584, "relative_strength": -23.248318, "rate_of_change": -0.3405404093983837, "market_dynamics": 0.404189, "expectation": {"probability": 35.6952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.406394, "high": 0.424086, "low": 0.394107, "close": 0.394107, "volume": 900548}, "trend_line": 0.449979, "activity_lines": {"activity_5": 0.403936, "activity_10": 0.398274, "activity_20": 0.401022, "activity_30": 0.420267}, "trend_signal": 0, "fair_value": 0.725319, "relative_strength": -24.869646, "rate_of_change": -0.41473665107899843, "market_dynamics": 0.424422, "expectation": {"probability": 34.8289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.409229, "high": 0.415845, "low": 0.394107, "close": 0.394107, "volume": 605932}, "trend_line": 0.447695, "activity_lines": {"activity_5": 0.400471, "activity_10": 0.398532, "activity_20": 0.399348, "activity_30": 0.416663}, "trend_signal": 0, "fair_value": 0.722917, "relative_strength": -22.860563, "rate_of_change": -0.5075792425868781, "market_dynamics": 0.432091, "expectation": {"probability": 33.6401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.396943, "high": 0.4149, "low": 0.394107, "close": 0.401668, "volume": 1571735}, "trend_line": 0.444513, "activity_lines": {"activity_5": 0.399967, "activity_10": 0.399761, "activity_20": 0.398786, "activity_30": 0.413693}, "trend_signal": 0, "fair_value": 0.720563, "relative_strength": -22.117116, "rate_of_change": -0.7107517394654883, "market_dynamics": 0.360231, "expectation": {"probability": 32.8942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.396943, "high": 0.415845, "low": 0.393162, "close": 0.404031, "volume": 1295539}, "trend_line": 0.439645, "activity_lines": {"activity_5": 0.40025, "activity_10": 0.401092, "activity_20": 0.398727, "activity_30": 0.411082}, "trend_signal": 0, "fair_value": 0.717463, "relative_strength": -20.552328, "rate_of_change": -1.0951310760315185, "market_dynamics": 0.366015, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.393162, "high": 0.442307, "low": 0.389694, "close": 0.441362, "volume": 3843935}, "trend_line": 0.434699, "activity_lines": {"activity_5": 0.414017, "activity_10": 0.408756, "activity_20": 0.402388, "activity_30": 0.411192}, "trend_signal": 0, "fair_value": 0.715037, "relative_strength": -12.399712, "rate_of_change": -1.124998578398482, "market_dynamics": 0.692643, "expectation": {"probability": 33.4208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.435692, "high": 0.443253, "low": 0.426241, "close": 0.434274, "volume": 655964}, "trend_line": 0.430399, "activity_lines": {"activity_5": 0.42309, "activity_10": 0.414229, "activity_20": 0.405343, "activity_30": 0.411165}, "trend_signal": 0, "fair_value": 0.711804, "relative_strength": -15.413807, "rate_of_change": -0.989190221279558, "market_dynamics": 0.871533, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.442307, "high": 0.467825, "low": 0.426241, "close": 0.457902, "volume": 584346}, "trend_line": 0.427202, "activity_lines": {"activity_5": 0.437361, "activity_10": 0.422976, "activity_20": 0.410563, "activity_30": 0.412939}, "trend_signal": 0, "fair_value": 0.70875, "relative_strength": -10.00952, "rate_of_change": -0.7427991236039001, "market_dynamics": 1.029482, "expectation": {"probability": 33.2607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46688, "high": 0.482002, "low": 0.453649, "close": 0.477276, "volume": 949357}, "trend_line": 0.424776, "activity_lines": {"activity_5": 0.453838, "activity_10": 0.434205, "activity_20": 0.417492, "activity_30": 0.41617}, "trend_signal": 0, "fair_value": 0.705792, "relative_strength": -6.375229, "rate_of_change": -0.5678812365110742, "market_dynamics": 1.259243, "expectation": {"probability": 33.5944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.482002, "high": 0.500904, "low": 0.4631, "close": 0.482002, "volume": 2062146}, "trend_line": 0.422508, "activity_lines": {"activity_5": 0.466849, "activity_10": 0.444919, "activity_20": 0.424578, "activity_30": 0.419862}, "trend_signal": 0, "fair_value": 0.703032, "relative_strength": -6.53576, "rate_of_change": -0.5339284705350567, "market_dynamics": 1.296099, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.500904, "high": 0.529257, "low": 0.476331, "close": 0.514135, "volume": 2357975}, "trend_line": 0.423894, "activity_lines": {"activity_5": 0.485373, "activity_10": 0.460342, "activity_20": 0.434387, "activity_30": 0.425773}, "trend_signal": 1, "fair_value": 0.700561, "relative_strength": -1.067906, "rate_of_change": 0.32804112584850426, "market_dynamics": 1.490484, "expectation": {"probability": 37.7764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.502794, "high": 0.527367, "low": 0.500904, "close": 0.519806, "volume": 2212160}, "trend_line": 0.425343, "activity_lines": {"activity_5": 0.500935, "activity_10": 0.474836, "activity_20": 0.444222, "activity_30": 0.431961}, "trend_signal": 1, "fair_value": 0.698099, "relative_strength": 1.1381, "rate_of_change": 0.3418307407040519, "market_dynamics": 1.618415, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.514135, "high": 0.548159, "low": 0.508464, "close": 0.544378, "volume": 2400257}, "trend_line": 0.427611, "activity_lines": {"activity_5": 0.518987, "activity_10": 0.491513, "activity_20": 0.455813, "activity_30": 0.439641}, "trend_signal": 1, "fair_value": 0.695794, "relative_strength": 5.114403, "rate_of_change": 0.5332167215635363, "market_dynamics": 1.690989, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.548159, "high": 0.565171, "low": 0.529257, "close": 0.55761, "volume": 2490518}, "trend_line": 0.430856, "activity_lines": {"activity_5": 0.535683, "activity_10": 0.507863, "activity_20": 0.467843, "activity_30": 0.448028}, "trend_signal": 1, "fair_value": 0.693296, "relative_strength": 6.13712, "rate_of_change": 0.758867288259656, "market_dynamics": 1.713204, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.544378, "high": 0.578, "low": 0.532, "close": 0.556, "volume": 5113056}, "trend_line": 0.434772, "activity_lines": {"activity_5": 0.546488, "activity_10": 0.521085, "activity_20": 0.478892, "activity_30": 0.456102}, "trend_signal": 1, "fair_value": 0.690926, "relative_strength": 5.410698, "rate_of_change": 0.9088883524889927, "market_dynamics": 1.748312, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.554, "high": 0.578, "low": 0.542, "close": 0.556, "volume": 2378955}, "trend_line": 0.438814, "activity_lines": {"activity_5": 0.552359, "activity_10": 0.531545, "activity_20": 0.489097, "activity_30": 0.463923}, "trend_signal": 1, "fair_value": 0.688584, "relative_strength": 3.245867, "rate_of_change": 0.9296826842574937, "market_dynamics": 1.728744, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.568, "high": 0.57, "low": 0.481, "close": 0.5, "volume": 2406159}, "trend_line": 0.440894, "activity_lines": {"activity_5": 0.536773, "activity_10": 0.529738, "activity_20": 0.493187, "activity_30": 0.46787}, "trend_signal": 1, "fair_value": 0.685884, "relative_strength": -8.559366, "rate_of_change": 0.4740049314743892, "market_dynamics": 1.476768, "expectation": {"probability": 38.7272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.516, "low": 0.46, "close": 0.506, "volume": 2606862}, "trend_line": 0.443458, "activity_lines": {"activity_5": 0.524507, "activity_10": 0.527827, "activity_20": 0.497268, "activity_30": 0.472071}, "trend_signal": 1, "fair_value": 0.683361, "relative_strength": -1.51807, "rate_of_change": 0.5815456776458765, "market_dynamics": 1.211094, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.482, "high": 0.506, "low": 0.45996, "close": 0.467, "volume": 1482666}, "trend_line": 0.445163, "activity_lines": {"activity_5": 0.5018, "activity_10": 0.51795, "activity_20": 0.497133, "activity_30": 0.47359}, "trend_signal": 1, "fair_value": 0.680644, "relative_strength": -8.535978, "rate_of_change": 0.384478349697143, "market_dynamics": 0.67781, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.466, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 1267208}, "trend_line": 0.446126, "activity_lines": {"activity_5": 0.476133, "activity_10": 0.503351, "activity_20": 0.494115, "activity_30": 0.473256}, "trend_signal": 1, "fair_value": 0.677976, "relative_strength": -10.420443, "rate_of_change": 0.21632525614214282, "market_dynamics": 0.072116, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.441, "high": 0.462, "low": 0.43, "close": 0.43, "volume": 1078692}, "trend_line": 0.446913, "activity_lines": {"activity_5": 0.454867, "activity_10": 0.487698, "activity_20": 0.490048, "activity_30": 0.472216}, "trend_signal": 1, "fair_value": 0.675217, "relative_strength": -12.346104, "rate_of_change": 0.17640756198920982, "market_dynamics": -0.346403, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.431, "high": 0.457, "low": 0.43, "close": 0.4435, "volume": 984575}, "trend_line": 0.448465, "activity_lines": {"activity_5": 0.4465, "activity_10": 0.476029, "activity_20": 0.487155, "activity_30": 0.471996}, "trend_signal": 0, "fair_value": 0.672683, "relative_strength": -13.17519, "rate_of_change": 0.347271169108976, "market_dynamics": -0.74694, "expectation": {"probability": 36.216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.457, "volume": 1076884}, "trend_line": 0.451302, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.468202, "activity_20": 0.485312, "activity_30": 0.472546}, "trend_signal": 0, "fair_value": 0.670153, "relative_strength": -11.440322, "rate_of_change": 0.6326023212513748, "market_dynamics": -0.887144, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.451, "close": 0.5, "volume": 1591234}, "trend_line": 0.455178, "activity_lines": {"activity_5": 0.4639, "activity_10": 0.469782, "activity_20": 0.487264, "activity_30": 0.475688}, "trend_signal": 1, "fair_value": 0.667898, "relative_strength": -3.42914, "rate_of_change": 0.858848398633298, "market_dynamics": -0.797735, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.506, "high": 0.506, "low": 0.471, "close": 0.484, "volume": 1839247}, "trend_line": 0.458678, "activity_lines": {"activity_5": 0.473867, "activity_10": 0.4695, "activity_20": 0.487225, "activity_30": 0.477548}, "trend_signal": 1, "fair_value": 0.665708, "relative_strength": -3.602363, "rate_of_change": 0.7689299570717274, "market_dynamics": -0.68508, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.476, "high": 0.497, "low": 0.468, "close": 0.48, "volume": 746855}, "trend_line": 0.46162, "activity_lines": {"activity_5": 0.479567, "activity_10": 0.4698, "activity_20": 0.486424, "activity_30": 0.478923}, "trend_signal": 1, "fair_value": 0.663603, "relative_strength": -3.818566, "rate_of_change": 0.6414085698463846, "market_dynamics": -0.625607, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.497, "low": 0.466, "close": 0.48, "volume": 1385456}, "trend_line": 0.465019, "activity_lines": {"activity_5": 0.481933, "activity_10": 0.471482, "activity_20": 0.485438, "activity_30": 0.480109}, "trend_signal": 1, "fair_value": 0.661499, "relative_strength": -1.907897, "rate_of_change": 0.736319916814705, "market_dynamics": -0.56465, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.463, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 960889}, "trend_line": 0.467328, "activity_lines": {"activity_5": 0.478533, "activity_10": 0.471709, "activity_20": 0.483283, "activity_30": 0.480431}, "trend_signal": 1, "fair_value": 0.659386, "relative_strength": -2.743379, "rate_of_change": 0.49653885110070883, "market_dynamics": -0.64277, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.463, "high": 0.479, "low": 0.4425, "close": 0.46, "volume": 1556137}, "trend_line": 0.469273, "activity_lines": {"activity_5": 0.470933, "activity_10": 0.470773, "activity_20": 0.480118, "activity_30": 0.479958}, "trend_signal": 1, "fair_value": 0.657209, "relative_strength": -6.492595, "rate_of_change": 0.416195905231438, "market_dynamics": -0.677921, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 685549}, "trend_line": 0.471285, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.4736, "activity_20": 0.47894, "activity_30": 0.48065}, "trend_signal": 1, "fair_value": 0.65516, "relative_strength": -1.204761, "rate_of_change": 0.42874829789909363, "market_dynamics": -0.678113, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.473, "volume": 872258}, "trend_line": 0.473505, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.474427, "activity_20": 0.477104, "activity_30": 0.48076}, "trend_signal": 0, "fair_value": 0.652509, "relative_strength": -1.584876, "rate_of_change": 0.47105254782138195, "market_dynamics": -0.628118, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.479, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 843981}, "trend_line": 0.476035, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.473927, "activity_20": 0.475179, "activity_30": 0.480534}, "trend_signal": 0, "fair_value": 0.649393, "relative_strength": -2.478045, "rate_of_change": 0.5343132596276654, "market_dynamics": -0.545261, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.418, "close": 0.418, "volume": 3741969}, "trend_line": 0.476831, "activity_lines": {"activity_5": 0.453933, "activity_10": 0.463491, "activity_20": 0.468539, "activity_30": 0.47679}, "trend_signal": 0, "fair_value": 0.645498, "relative_strength": -11.862601, "rate_of_change": 0.1672145955654561, "market_dynamics": -0.528914, "expectation": {"probability": 37.0278, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.42, "high": 0.4232, "low": 0.38, "close": 0.387, "volume": 3591316}, "trend_line": 0.476343, "activity_lines": {"activity_5": 0.429533, "activity_10": 0.448127, "activity_20": 0.459548, "activity_30": 0.470995}, "trend_signal": 0, "fair_value": 0.64146, "relative_strength": -18.933237, "rate_of_change": -0.10234233931937908, "market_dynamics": -0.584053, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.389, "high": 0.41, "low": 0.381, "close": 0.381, "volume": 2181552}, "trend_line": 0.475575, "activity_lines": {"activity_5": 0.408, "activity_10": 0.433727, "activity_20": 0.450798, "activity_30": 0.464843}, "trend_signal": 0, "fair_value": 0.637607, "relative_strength": -20.854617, "rate_of_change": -0.16122835855675235, "market_dynamics": -0.747902, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.387, "high": 0.407, "low": 0.382, "close": 0.39, "volume": 996788}, "trend_line": 0.473863, "activity_lines": {"activity_5": 0.396067, "activity_10": 0.422836, "activity_20": 0.443738, "activity_30": 0.459322}, "trend_signal": 0, "fair_value": 0.634173, "relative_strength": -17.075976, "rate_of_change": -0.35998528097567084, "market_dynamics": -0.962013, "expectation": {"probability": 36.2677, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5623552-0663-4edf-a6a5-95e26b41b745/", "share_image": "https://sharemaestro.com/terminal/c5623552-0663-4edf-a6a5-95e26b41b745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}