{"ticker": {"uuid": "c5623552-0663-4edf-a6a5-95e26b41b745", "symbol": "OMG", "name": "Oxford Metrics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMG rose 2.78%, moving from 46.70 to 48.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 39.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 48.0, "volume": 685549}, "trend_line": 48.360886, "activity_lines": {"activity_5": 47.266667, "activity_10": 47.36, "activity_20": 48.042311, "activity_30": 48.69876}, "trend_signal": 0, "fair_value": 72.010999, "relative_strength": -4.998282, "rate_of_change": 0.25043908514734203, "market_dynamics": -0.697394, "expectation": {"probability": 39.3972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.874248, "high": 112.336244, "low": 91.974109, "close": 101.86058, "volume": 1879582}, "trend_line": 99.692504, "activity_lines": {"activity_5": 95.269604, "activity_10": 94.733974, "activity_20": 96.936369, "activity_30": 98.767017}, "trend_signal": 0, "fair_value": 97.847059, "relative_strength": 2.942231, "rate_of_change": 0.5040419776763029, "market_dynamics": -0.835185, "expectation": {"probability": 32.9504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.359901, "high": 110.848281, "low": 101.760723, "close": 109.849648, "volume": 3934840}, "trend_line": 100.425497, "activity_lines": {"activity_5": 100.529071, "activity_10": 97.430283, "activity_20": 97.932625, "activity_30": 99.422317}, "trend_signal": 0, "fair_value": 98.0202, "relative_strength": 9.964536, "rate_of_change": 0.7352538762593358, "market_dynamics": -0.155759, "expectation": {"probability": 33.2105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.350334, "high": 119.596303, "low": 107.073452, "close": 117.838707, "volume": 2711568}, "trend_line": 101.341593, "activity_lines": {"activity_5": 107.319775, "activity_10": 101.33403, "activity_20": 99.661211, "activity_30": 100.54575}, "trend_signal": 0, "fair_value": 98.270144, "relative_strength": 20.672033, "rate_of_change": 0.9122145544373161, "market_dynamics": 0.500253, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.838711, "high": 119.057047, "low": 115.841447, "close": 116.84008, "volume": 2714512}, "trend_line": 102.2244, "activity_lines": {"activity_5": 112.046639, "activity_10": 104.693069, "activity_20": 101.228114, "activity_30": 101.545652}, "trend_signal": 0, "fair_value": 98.507289, "relative_strength": 18.400985, "rate_of_change": 0.8711201135352191, "market_dynamics": 1.234699, "expectation": {"probability": 35.9805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.84008, "high": 121.47374, "low": 111.84691, "close": 112.845543, "volume": 2731452}, "trend_line": 102.508133, "activity_lines": {"activity_5": 113.777602, "activity_10": 106.980846, "activity_20": 102.376542, "activity_30": 102.230887}, "trend_signal": 0, "fair_value": 98.750818, "relative_strength": 18.425046, "rate_of_change": 0.2775589780913344, "market_dynamics": 1.385167, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.84555, "high": 113.544591, "low": 104.856474, "close": 106.354424, "volume": 574361}, "trend_line": 102.841737, "activity_lines": {"activity_5": 111.946773, "activity_10": 107.761594, "activity_20": 102.875858, "activity_30": 102.479035}, "trend_signal": 0, "fair_value": 98.959134, "relative_strength": 8.921312, "rate_of_change": 0.32544149448121745, "market_dynamics": 1.152173, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.354427, "high": 106.803809, "low": 102.459754, "close": 104.856483, "volume": 750602}, "trend_line": 102.659487, "activity_lines": {"activity_5": 109.31704, "activity_10": 108.02487, "activity_20": 103.230135, "activity_30": 102.609019}, "trend_signal": 0, "fair_value": 99.161047, "relative_strength": 4.172439, "rate_of_change": -0.17721404297167428, "market_dynamics": 0.834889, "expectation": {"probability": 34.6285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.856483, "high": 107.852378, "low": 102.859217, "close": 104.856483, "volume": 944719}, "trend_line": 102.576267, "activity_lines": {"activity_5": 107.020186, "activity_10": 108.070263, "activity_20": 103.589168, "activity_30": 102.75076}, "trend_signal": 1, "fair_value": 99.353364, "relative_strength": 3.782145, "rate_of_change": -0.08106411051907671, "market_dynamics": 0.53786, "expectation": {"probability": 35.2515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.856481, "high": 104.167422, "low": 99.863314, "close": 101.86058, "volume": 712482}, "trend_line": 102.376541, "activity_lines": {"activity_5": 104.590178, "activity_10": 107.334906, "activity_20": 103.655743, "activity_30": 102.704587}, "trend_signal": 1, "fair_value": 99.484889, "relative_strength": 2.591747, "rate_of_change": -0.19470975679003633, "market_dynamics": 0.265482, "expectation": {"probability": 35.45, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.860584, "high": 102.859217, "low": 95.908727, "close": 98.365364, "volume": 1477019}, "trend_line": 102.16017, "activity_lines": {"activity_5": 101.993732, "activity_10": 105.782485, "activity_20": 103.391819, "activity_30": 102.445801}, "trend_signal": 0, "fair_value": 99.603607, "relative_strength": -0.335441, "rate_of_change": -0.21134822283164403, "market_dynamics": 0.166135, "expectation": {"probability": 36.77, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.365364, "high": 102.859216, "low": 98.714885, "close": 99.863319, "volume": 679707}, "trend_line": 102.043663, "activity_lines": {"activity_5": 100.861949, "activity_10": 104.3844, "activity_20": 103.270556, "activity_30": 102.297617}, "trend_signal": 0, "fair_value": 99.645555, "relative_strength": 4.799537, "rate_of_change": -0.11404346723385306, "market_dynamics": 0.043293, "expectation": {"probability": 31.2598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.863319, "high": 100.911878, "low": 95.009951, "close": 96.867409, "volume": 682121}, "trend_line": 101.810649, "activity_lines": {"activity_5": 99.16427, "activity_10": 102.477917, "activity_20": 102.859214, "activity_30": 101.963666}, "trend_signal": 0, "fair_value": 99.671497, "relative_strength": 0.685407, "rate_of_change": -0.22834734970264364, "market_dynamics": -0.140023, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.867413, "high": 97.516526, "low": 95.908726, "close": 97.36673, "volume": 248600}, "trend_line": 101.594278, "activity_lines": {"activity_5": 98.165637, "activity_10": 100.898261, "activity_20": 102.493048, "activity_30": 101.676961}, "trend_signal": 0, "fair_value": 99.73263, "relative_strength": -0.354784, "rate_of_change": -0.21252295523623976, "market_dynamics": -0.31075, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.366725, "high": 101.351277, "low": 95.389428, "close": 100.362633, "volume": 526575}, "trend_line": 101.311332, "activity_lines": {"activity_5": 98.664954, "activity_10": 100.235532, "activity_20": 102.414584, "activity_30": 101.5975}, "trend_signal": 0, "fair_value": 99.83536, "relative_strength": 2.537087, "rate_of_change": -0.27850584262236666, "market_dynamics": -0.458984, "expectation": {"probability": 33.8052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.362634, "high": 100.142933, "low": 96.368092, "close": 96.867409, "volume": 425528}, "trend_line": 100.995099, "activity_lines": {"activity_5": 98.09906, "activity_10": 99.236898, "activity_20": 101.991353, "activity_30": 101.310795}, "trend_signal": 0, "fair_value": 99.922083, "relative_strength": -3.891279, "rate_of_change": -0.3121398107765446, "market_dynamics": -0.636866, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.867415, "high": 97.866042, "low": 92.972743, "close": 94.870148, "volume": 819226}, "trend_line": 100.628933, "activity_lines": {"activity_5": 96.967276, "activity_10": 98.165637, "activity_20": 101.368397, "activity_30": 100.915637}, "trend_signal": 0, "fair_value": 100.0024, "relative_strength": -5.452797, "rate_of_change": -0.3625581871056859, "market_dynamics": -0.76629, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.870153, "high": 94.370836, "low": 89.896957, "close": 90.376305, "volume": 675044}, "trend_line": 100.112973, "activity_lines": {"activity_5": 94.670423, "activity_10": 96.486119, "activity_20": 100.307944, "activity_30": 100.254177}, "trend_signal": 0, "fair_value": 100.041115, "relative_strength": -9.034408, "rate_of_change": -0.5127352388800613, "market_dynamics": -0.921212, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.376293, "high": 91.724446, "low": 79.890652, "close": 80.389969, "volume": 4309639}, "trend_line": 99.347354, "activity_lines": {"activity_5": 89.477531, "activity_10": 93.254179, "activity_20": 98.3083, "activity_30": 98.981726}, "trend_signal": 0, "fair_value": 100.022213, "relative_strength": -17.715265, "rate_of_change": -0.7647550332962353, "market_dynamics": -1.001101, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.389962, "high": 84.883821, "low": 77.893379, "close": 82.387238, "volume": 8225828}, "trend_line": 98.681599, "activity_lines": {"activity_5": 86.082179, "activity_10": 90.830224, "activity_20": 96.553559, "activity_30": 97.887524}, "trend_signal": 0, "fair_value": 100.038506, "relative_strength": -16.701446, "rate_of_change": -0.6701285672892608, "market_dynamics": -0.977017, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.387238, "high": 82.856596, "low": 78.892019, "close": 80.389969, "volume": 609046}, "trend_line": 98.082419, "activity_lines": {"activity_5": 83.219431, "activity_10": 88.397191, "activity_20": 94.653778, "activity_30": 96.707419}, "trend_signal": 0, "fair_value": 100.064389, "relative_strength": -16.442751, "rate_of_change": -0.6071851348902484, "market_dynamics": -1.069448, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.389966, "high": 92.663173, "low": 79.892645, "close": 85.882454, "volume": 2663845}, "trend_line": 97.649678, "activity_lines": {"activity_5": 83.286007, "activity_10": 87.289617, "activity_20": 93.331779, "activity_30": 95.920325}, "trend_signal": 0, "fair_value": 100.141475, "relative_strength": -9.399113, "rate_of_change": -0.4412013941051017, "market_dynamics": -0.977569, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.882454, "high": 92.822948, "low": 84.883821, "close": 92.373566, "volume": 1788434}, "trend_line": 97.516527, "activity_lines": {"activity_5": 86.115467, "activity_10": 87.616442, "activity_20": 92.704067, "activity_30": 95.57993}, "trend_signal": 0, "fair_value": 100.250574, "relative_strength": -4.423372, "rate_of_change": -0.1363558003744754, "market_dynamics": -0.85947, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.373566, "high": 93.87152, "low": 89.088066, "close": 92.872887, "volume": 1368667}, "trend_line": 97.350089, "activity_lines": {"activity_5": 88.978216, "activity_10": 88.115759, "activity_20": 92.207128, "activity_30": 95.280341}, "trend_signal": 0, "fair_value": 100.302093, "relative_strength": -3.268084, "rate_of_change": -0.17067671001039592, "market_dynamics": -0.726949, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.872887, "high": 93.372203, "low": 90.635953, "close": 91.374939, "volume": 740768}, "trend_line": 97.133718, "activity_lines": {"activity_5": 90.509455, "activity_10": 88.424429, "activity_20": 91.686413, "activity_30": 94.894847}, "trend_signal": 0, "fair_value": 100.302425, "relative_strength": -6.689247, "rate_of_change": -0.2222607110302644, "market_dynamics": -0.463243, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.374933, "high": 90.875612, "low": 88.100412, "close": 89.377663, "volume": 699287}, "trend_line": 96.950635, "activity_lines": {"activity_5": 90.775755, "activity_10": 88.53337, "activity_20": 91.096743, "activity_30": 94.394457}, "trend_signal": 0, "fair_value": 100.302749, "relative_strength": -8.514666, "rate_of_change": -0.18848552672512373, "market_dynamics": -0.329714, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.377666, "high": 90.875616, "low": 84.00502, "close": 86.881081, "volume": 813535}, "trend_line": 96.750908, "activity_lines": {"activity_5": 89.610681, "activity_10": 88.324564, "activity_20": 90.381056, "activity_30": 93.744808}, "trend_signal": 0, "fair_value": 100.235886, "relative_strength": -11.502084, "rate_of_change": -0.20600896528425003, "market_dynamics": -0.303176, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.881085, "high": 99.75346, "low": 86.431703, "close": 98.864677, "volume": 2528526}, "trend_line": 96.950635, "activity_lines": {"activity_5": 92.373564, "activity_10": 90.439849, "activity_20": 90.899394, "activity_30": 93.88118}, "trend_signal": 0, "fair_value": 100.264926, "relative_strength": 0.498563, "rate_of_change": 0.20643423832261087, "market_dynamics": -0.061259, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.864685, "high": 107.881752, "low": 98.247319, "close": 107.881752, "volume": 1493290}, "trend_line": 97.484218, "activity_lines": {"activity_5": 97.709398, "activity_10": 94.040269, "activity_20": 92.305033, "activity_30": 94.586413}, "trend_signal": 0, "fair_value": 100.380563, "relative_strength": 9.17051, "rate_of_change": 0.5503656577391092, "market_dynamics": 0.246453, "expectation": {"probability": 34.9696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.388874, "high": 109.87956, "low": 100.130244, "close": 108.381203, "volume": 916107}, "trend_line": 98.03445, "activity_lines": {"activity_5": 102.211125, "activity_10": 97.231647, "activity_20": 93.743833, "activity_30": 95.289445}, "trend_signal": 0, "fair_value": 100.493003, "relative_strength": 8.059274, "rate_of_change": 0.5644318755267732, "market_dynamics": 0.547143, "expectation": {"probability": 35.0304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.381203, "high": 109.220279, "low": 105.764067, "close": 106.882843, "volume": 222309}, "trend_line": 98.534736, "activity_lines": {"activity_5": 105.079648, "activity_10": 99.677978, "activity_20": 95.008881, "activity_30": 95.860309}, "trend_signal": 0, "fair_value": 100.573442, "relative_strength": 6.165105, "rate_of_change": 0.5103165264863407, "market_dynamics": 0.808704, "expectation": {"probability": 35.2325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.881752, "high": 111.877369, "low": 105.88394, "close": 107.382301, "volume": 985156}, "trend_line": 98.718794, "activity_lines": {"activity_5": 106.947644, "activity_10": 101.733432, "activity_20": 96.280937, "activity_30": 96.431119}, "trend_signal": 0, "fair_value": 100.66988, "relative_strength": 7.272808, "rate_of_change": 0.1867950404819752, "market_dynamics": 0.84653, "expectation": {"probability": 35.3321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.382299, "high": 109.87956, "low": 105.883938, "close": 106.882843, "volume": 439491}, "trend_line": 98.6199, "activity_lines": {"activity_5": 107.282407, "activity_10": 103.307169, "activity_20": 97.469621, "activity_30": 96.957832}, "trend_signal": 0, "fair_value": 100.779114, "relative_strength": 7.576572, "rate_of_change": -0.10017747988291001, "market_dynamics": 0.832845, "expectation": {"probability": 36.1375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.32845, "high": 107.382296, "low": 104.885038, "close": 105.384491, "volume": 1226044}, "trend_line": 98.20476, "activity_lines": {"activity_5": 106.583175, "activity_10": 104.344673, "activity_20": 98.467913, "activity_30": 97.394258}, "trend_signal": 0, "fair_value": 100.859546, "relative_strength": 8.254194, "rate_of_change": -0.4209495243860601, "market_dynamics": 0.847399, "expectation": {"probability": 35.2835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.384489, "high": 106.822915, "low": 104.885037, "close": 105.883942, "volume": 545600}, "trend_line": 97.839555, "activity_lines": {"activity_5": 106.21691, "activity_10": 105.245502, "activity_20": 99.475591, "activity_30": 97.889689}, "trend_signal": 1, "fair_value": 100.959177, "relative_strength": 6.222655, "rate_of_change": -0.3718811593246487, "market_dynamics": 0.856758, "expectation": {"probability": 35.3685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.883942, "high": 107.222469, "low": 97.892704, "close": 98.891609, "volume": 1145439}, "trend_line": 97.374424, "activity_lines": {"activity_5": 103.686352, "activity_10": 104.611199, "activity_20": 99.791041, "activity_30": 97.957563}, "trend_signal": 1, "fair_value": 101.013986, "relative_strength": -0.51356, "rate_of_change": -0.47540179429475077, "market_dynamics": 0.760607, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.891609, "high": 101.858359, "low": 94.895983, "close": 100.88942, "volume": 1736492}, "trend_line": 97.192257, "activity_lines": {"activity_5": 102.354479, "activity_10": 104.167152, "activity_20": 100.28712, "activity_30": 98.184337}, "trend_signal": 1, "fair_value": 101.084801, "relative_strength": 2.144435, "rate_of_change": -0.18707889866440375, "market_dynamics": 0.674295, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.88942, "high": 114.874094, "low": 101.58865, "close": 110.379021, "volume": 1860973}, "trend_line": 97.376342, "activity_lines": {"activity_5": 104.618666, "activity_10": 105.193791, "activity_20": 101.658307, "activity_30": 99.035096}, "trend_signal": 1, "fair_value": 101.213247, "relative_strength": 9.570569, "rate_of_change": 0.18940294801467164, "market_dynamics": 0.690533, "expectation": {"probability": 35.8482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.379013, "high": 110.878465, "low": 106.882849, "close": 108.381203, "volume": 673350}, "trend_line": 97.493832, "activity_lines": {"activity_5": 105.983835, "activity_10": 105.647838, "activity_20": 102.743975, "activity_30": 99.745087}, "trend_signal": 1, "fair_value": 101.325687, "relative_strength": 7.563276, "rate_of_change": 0.12065559004054974, "market_dynamics": 0.620587, "expectation": {"probability": 37.1962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.381201, "high": 110.872473, "low": 105.883938, "close": 108.880653, "volume": 908048}, "trend_line": 97.727835, "activity_lines": {"activity_5": 107.315706, "activity_10": 106.183614, "activity_20": 103.743917, "activity_30": 100.479721}, "trend_signal": 1, "fair_value": 101.434929, "relative_strength": 8.257961, "rate_of_change": 0.24001826084751832, "market_dynamics": 0.652062, "expectation": {"probability": 34.6672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.880653, "high": 109.855583, "low": 104.984926, "close": 105.883942, "volume": 488656}, "trend_line": 97.978454, "activity_lines": {"activity_5": 107.448893, "activity_10": 106.165452, "activity_20": 104.3323, "activity_30": 101.005921}, "trend_signal": 1, "fair_value": 101.508965, "relative_strength": 5.516713, "rate_of_change": 0.25644587337885916, "market_dynamics": 0.554951, "expectation": {"probability": 36.4812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.883945, "high": 106.743004, "low": 103.886135, "close": 104.88504, "volume": 303064}, "trend_line": 98.145845, "activity_lines": {"activity_5": 106.782957, "activity_10": 105.983833, "activity_20": 104.704149, "activity_30": 101.451507}, "trend_signal": 1, "fair_value": 101.573397, "relative_strength": 3.663557, "rate_of_change": 0.17084470428569426, "market_dynamics": 0.233425, "expectation": {"probability": 35.6376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.384493, "high": 105.384493, "low": 101.888323, "close": 103.386681, "volume": 556580}, "trend_line": 98.363154, "activity_lines": {"activity_5": 105.351193, "activity_10": 105.575191, "activity_20": 104.842808, "activity_30": 101.789626}, "trend_signal": 1, "fair_value": 101.628225, "relative_strength": -0.403166, "rate_of_change": 0.22141436552917776, "market_dynamics": -0.020691, "expectation": {"probability": 36.2511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.386681, "high": 104.375595, "low": 101.888323, "close": 103.886131, "volume": 547833}, "trend_line": 98.580467, "activity_lines": {"activity_5": 104.552069, "activity_10": 105.320923, "activity_20": 104.976591, "activity_30": 102.145947}, "trend_signal": 1, "fair_value": 101.692653, "relative_strength": -0.211042, "rate_of_change": 0.22092927195075945, "market_dynamics": -0.291541, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.886133, "high": 106.882849, "low": 102.487661, "close": 105.384491, "volume": 627173}, "trend_line": 98.747862, "activity_lines": {"activity_5": 104.55207, "activity_10": 105.366328, "activity_20": 105.200631, "activity_30": 102.584916}, "trend_signal": 1, "fair_value": 101.73789, "relative_strength": 1.627649, "rate_of_change": 0.16980544431788813, "market_dynamics": -0.425276, "expectation": {"probability": 35.1953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.384487, "high": 107.88175, "low": 104.885035, "close": 106.383392, "volume": 688592}, "trend_line": 99.065062, "activity_lines": {"activity_5": 105.118115, "activity_10": 105.602432, "activity_20": 105.453093, "activity_30": 103.077531}, "trend_signal": 1, "fair_value": 101.789531, "relative_strength": 1.378177, "rate_of_change": 0.3212221445361518, "market_dynamics": -0.423194, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.383392, "high": 107.87576, "low": 103.906104, "close": 105.384491, "volume": 782846}, "trend_line": 99.41554, "activity_lines": {"activity_5": 105.317896, "activity_10": 105.520704, "activity_20": 105.529441, "activity_30": 103.485236}, "trend_signal": 1, "fair_value": 101.837968, "relative_strength": 1.548415, "rate_of_change": 0.35378567673030414, "market_dynamics": -0.368806, "expectation": {"probability": 38.823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.384491, "high": 107.386291, "low": 104.762172, "close": 106.383392, "volume": 513467}, "trend_line": 99.949109, "activity_lines": {"activity_5": 105.817348, "activity_10": 105.538865, "activity_20": 105.612811, "activity_30": 103.934775}, "trend_signal": 1, "fair_value": 101.918405, "relative_strength": -0.708246, "rate_of_change": 0.5367058308992881, "market_dynamics": -0.316282, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.38339, "high": 114.074965, "low": 105.272609, "close": 110.878471, "volume": 462847}, "trend_line": 100.965393, "activity_lines": {"activity_5": 107.615378, "activity_10": 106.446962, "activity_20": 106.08848, "activity_30": 104.639895}, "trend_signal": 1, "fair_value": 102.008458, "relative_strength": 2.32542, "rate_of_change": 1.0168014604312268, "market_dynamics": -0.177567, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.878471, "high": 117.870808, "low": 109.879566, "close": 114.874092, "volume": 520424}, "trend_line": 102.048288, "activity_lines": {"activity_5": 110.279126, "activity_10": 108.03613, "activity_20": 106.930415, "activity_30": 105.537231}, "trend_signal": 1, "fair_value": 102.146522, "relative_strength": 2.996803, "rate_of_change": 1.0725407665178834, "market_dynamics": 0.101283, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.874092, "high": 116.472339, "low": 109.879568, "close": 112.376831, "volume": 1570013}, "trend_line": 103.114517, "activity_lines": {"activity_5": 111.477814, "activity_10": 109.062278, "activity_20": 107.503597, "activity_30": 106.203588}, "trend_signal": 1, "fair_value": 102.262178, "relative_strength": 0.699376, "rate_of_change": 1.0448279151924695, "market_dynamics": 0.43479, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.376831, "high": 114.874094, "low": 107.881746, "close": 109.380104, "volume": 2336120}, "trend_line": 103.897772, "activity_lines": {"activity_5": 111.27803, "activity_10": 109.425515, "activity_20": 107.765214, "activity_30": 106.60782}, "trend_signal": 1, "fair_value": 102.339428, "relative_strength": -0.934555, "rate_of_change": 0.7595972155889523, "market_dynamics": 0.632963, "expectation": {"probability": 36.4229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.38011, "high": 110.379015, "low": 108.880657, "close": 109.879562, "volume": 407243}, "trend_line": 104.481305, "activity_lines": {"activity_5": 110.978358, "activity_10": 109.797834, "activity_20": 108.064885, "activity_30": 106.993742}, "trend_signal": 1, "fair_value": 102.381485, "relative_strength": -0.148412, "rate_of_change": 0.5616414950649786, "market_dynamics": 0.607732, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.879568, "high": 114.874092, "low": 109.634834, "close": 112.876282, "volume": 516970}, "trend_line": 105.148085, "activity_lines": {"activity_5": 111.444515, "activity_10": 110.596959, "activity_20": 108.635689, "activity_30": 107.535353}, "trend_signal": 1, "fair_value": 102.426754, "relative_strength": 2.915242, "rate_of_change": 0.6381811559493715, "market_dynamics": 0.5391, "expectation": {"probability": 33.7973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.876282, "high": 113.675409, "low": 96.704004, "close": 98.891609, "volume": 2923486}, "trend_line": 105.39864, "activity_lines": {"activity_5": 107.115927, "activity_10": 108.689959, "activity_20": 107.838943, "activity_30": 107.131709}, "trend_signal": 1, "fair_value": 102.36638, "relative_strength": -8.449416, "rate_of_change": 0.23828774437499803, "market_dynamics": 0.128254, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.891606, "high": 106.882849, "low": 98.21834, "close": 101.888321, "volume": 1450421}, "trend_line": 105.815662, "activity_lines": {"activity_5": 104.851741, "activity_10": 107.445868, "activity_20": 107.360895, "activity_30": 106.905237}, "trend_signal": 0, "fair_value": 102.322017, "relative_strength": -6.249339, "rate_of_change": 0.39566165180120244, "market_dynamics": -0.204963, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.888325, "high": 102.88723, "low": 98.042545, "close": 99.890518, "volume": 706264}, "trend_line": 106.24931, "activity_lines": {"activity_5": 102.620855, "activity_10": 105.920268, "activity_20": 106.678311, "activity_30": 106.52297}, "trend_signal": 0, "fair_value": 102.268046, "relative_strength": -6.813697, "rate_of_change": 0.40981456979401687, "market_dynamics": -0.531328, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.890514, "high": 100.389967, "low": 96.37437, "close": 97.39325, "volume": 1614217}, "trend_line": 106.200263, "activity_lines": {"activity_5": 100.190186, "activity_10": 104.04051, "activity_20": 105.762648, "activity_30": 105.951611}, "trend_signal": 0, "fair_value": 102.188469, "relative_strength": -9.094364, "rate_of_change": -0.04616218213557096, "market_dynamics": -0.954082, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.393244, "high": 98.891601, "low": 95.89489, "close": 95.89489, "volume": 679745}, "trend_line": 105.800701, "activity_lines": {"activity_5": 98.092484, "activity_10": 102.05178, "activity_20": 104.766121, "activity_30": 105.286748}, "trend_signal": 0, "fair_value": 102.131282, "relative_strength": -10.671045, "rate_of_change": -0.37623447316698555, "market_dynamics": -1.167559, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.393244, "high": 98.855638, "low": 95.894886, "close": 96.394341, "volume": 689743}, "trend_line": 105.401139, "activity_lines": {"activity_5": 97.293358, "activity_10": 100.426289, "activity_20": 103.876619, "activity_30": 104.679886}, "trend_signal": 0, "fair_value": 102.0581, "relative_strength": -8.884663, "rate_of_change": -0.3776553427561913, "market_dynamics": -1.311584, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.394341, "high": 96.893793, "low": 93.147899, "close": 94.39653, "volume": 609147}, "trend_line": 104.984928, "activity_lines": {"activity_5": 95.99478, "activity_10": 98.773554, "activity_20": 102.856309, "activity_30": 103.969912}, "trend_signal": 0, "fair_value": 101.972111, "relative_strength": -11.881018, "rate_of_change": -0.39488282949200776, "market_dynamics": -1.365151, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.396532, "high": 93.897079, "low": 88.912547, "close": 90.400917, "volume": 1210414}, "trend_line": 104.418882, "activity_lines": {"activity_5": 93.863784, "activity_10": 96.721259, "activity_20": 101.510166, "activity_30": 103.029008}, "trend_signal": 0, "fair_value": 101.863708, "relative_strength": -14.15768, "rate_of_change": -0.5391688224046789, "market_dynamics": -1.437815, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.400919, "high": 90.374943, "low": 85.905846, "close": 88.403107, "volume": 1531107}, "trend_line": 103.802891, "activity_lines": {"activity_5": 91.699491, "activity_10": 94.650801, "activity_20": 100.042727, "activity_30": 101.995732}, "trend_signal": 0, "fair_value": 101.745699, "relative_strength": -15.703757, "rate_of_change": -0.5899229987924923, "market_dynamics": -1.408157, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.403107, "high": 89.801575, "low": 83.957974, "close": 85.406387, "volume": 1575553}, "trend_line": 103.136954, "activity_lines": {"activity_5": 89.135634, "activity_10": 92.425967, "activity_20": 98.361236, "activity_30": 100.808861}, "trend_signal": 0, "fair_value": 101.60848, "relative_strength": -19.546637, "rate_of_change": -0.6415399355303115, "market_dynamics": -1.39698, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.406387, "high": 85.903843, "low": 83.908026, "close": 84.407478, "volume": 528214}, "trend_line": 102.421072, "activity_lines": {"activity_5": 86.938042, "activity_10": 90.518965, "activity_20": 96.672611, "activity_30": 99.600507}, "trend_signal": 0, "fair_value": 101.439262, "relative_strength": -20.276394, "rate_of_change": -0.6941081467269313, "market_dynamics": -1.441769, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.908028, "high": 84.906933, "low": 81.061155, "close": 82.409676, "volume": 2810793}, "trend_line": 101.871674, "activity_lines": {"activity_5": 84.873639, "activity_10": 88.512075, "activity_20": 94.893608, "activity_30": 98.30945}, "trend_signal": 0, "fair_value": 101.250838, "relative_strength": -22.239706, "rate_of_change": -0.5364111010281132, "market_dynamics": -1.377686, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.40967, "high": 83.90803, "low": 77.554991, "close": 78.214272, "volume": 1297515}, "trend_line": 101.115836, "activity_lines": {"activity_5": 82.209892, "activity_10": 86.096541, "activity_20": 92.829205, "activity_30": 96.783166}, "trend_signal": 0, "fair_value": 101.048319, "relative_strength": -23.992465, "rate_of_change": -0.7419510942757229, "market_dynamics": -1.401935, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.513947, "high": 80.951269, "low": 73.918983, "close": 79.912407, "volume": 1920614}, "trend_line": 100.100282, "activity_lines": {"activity_5": 80.924633, "activity_10": 84.383872, "activity_20": 91.05591, "activity_30": 95.415202}, "trend_signal": 0, "fair_value": 100.853486, "relative_strength": -22.859756, "rate_of_change": -1.004347133123633, "market_dynamics": -1.387695, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.912407, "high": 80.951273, "low": 78.913503, "close": 79.113281, "volume": 953649}, "trend_line": 99.124685, "activity_lines": {"activity_5": 79.939045, "activity_10": 82.843741, "activity_20": 89.33256, "activity_30": 94.061202}, "trend_signal": 0, "fair_value": 100.663128, "relative_strength": -22.907546, "rate_of_change": -0.9746196319407048, "market_dynamics": -1.370616, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.935401, "high": 64.928832, "low": 54.939781, "close": 58.33606, "volume": 9082246}, "trend_line": 97.439865, "activity_lines": {"activity_5": 72.447258, "activity_10": 77.831054, "activity_20": 85.78169, "activity_30": 91.429678}, "trend_signal": 0, "fair_value": 100.35878, "relative_strength": -43.349042, "rate_of_change": -1.6996977090015488, "market_dynamics": -1.375427, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.934307, "high": 60.933213, "low": 57.337156, "close": 58.236168, "volume": 1650591}, "trend_line": 95.851606, "activity_lines": {"activity_5": 66.660267, "activity_10": 73.492173, "activity_20": 82.490536, "activity_30": 88.900407}, "trend_signal": 0, "fair_value": 100.024997, "relative_strength": -42.843443, "rate_of_change": -1.629988916753932, "market_dynamics": -1.380933, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.935401, "high": 61.716358, "low": 55.059653, "close": 60.933216, "volume": 4017675}, "trend_line": 94.386545, "activity_lines": {"activity_5": 63.38386, "activity_10": 70.301126, "activity_20": 79.714056, "activity_30": 86.647608}, "trend_signal": 0, "fair_value": 99.708502, "relative_strength": -39.675421, "rate_of_change": -1.5284678693855225, "market_dynamics": -1.366737, "expectation": {"probability": 36.1937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.732335, "high": 61.732335, "low": 58.336058, "close": 59.135181, "volume": 1990220}, "trend_line": 92.911495, "activity_lines": {"activity_5": 60.660178, "activity_10": 67.31894, "activity_20": 76.997033, "activity_30": 84.373327}, "trend_signal": 0, "fair_value": 99.32289, "relative_strength": -41.842205, "rate_of_change": -1.5627757113050338, "market_dynamics": -1.332271, "expectation": {"probability": 37.3672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.9354, "high": 61.732333, "low": 57.137373, "close": 58.136276, "volume": 1584231}, "trend_line": 91.3865, "activity_lines": {"activity_5": 58.988677, "activity_10": 64.687279, "activity_20": 74.426517, "activity_30": 82.129764}, "trend_signal": 0, "fair_value": 98.921276, "relative_strength": -41.629082, "rate_of_change": -1.641341579962742, "market_dynamics": -1.391022, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.136278, "high": 59.734525, "low": 53.940876, "close": 56.937592, "volume": 3856579}, "trend_line": 89.771603, "activity_lines": {"activity_5": 58.31608, "activity_10": 62.333495, "activity_20": 72.002508, "activity_30": 79.907254}, "trend_signal": 0, "fair_value": 98.521577, "relative_strength": -41.823336, "rate_of_change": -1.7671067389603488, "market_dynamics": -1.300583, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.735623, "high": 65.727966, "low": 57.365127, "close": 65.428291, "volume": 3132338}, "trend_line": 88.406433, "activity_lines": {"activity_5": 60.566949, "activity_10": 62.022928, "activity_20": 70.586917, "activity_30": 78.336718}, "trend_signal": 0, "fair_value": 98.169907, "relative_strength": -31.785374, "rate_of_change": -1.5207147409409543, "market_dynamics": -1.136605, "expectation": {"probability": 35.5809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.529272, "high": 67.485033, "low": 63.010937, "close": 64.629158, "volume": 1798298}, "trend_line": 87.047922, "activity_lines": {"activity_5": 62.071964, "activity_10": 61.875816, "activity_20": 69.268838, "activity_30": 76.8027}, "trend_signal": 0, "fair_value": 97.816313, "relative_strength": -32.0876, "rate_of_change": -1.5366653238910872, "market_dynamics": -0.939297, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.529269, "high": 65.927742, "low": 62.931023, "close": 63.730148, "volume": 654466}, "trend_line": 85.626147, "activity_lines": {"activity_5": 63.030914, "activity_10": 61.812249, "activity_20": 68.033049, "activity_30": 75.298327}, "trend_signal": 0, "fair_value": 97.456957, "relative_strength": -34.188416, "rate_of_change": -1.6333244577624688, "market_dynamics": -0.687852, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.928833, "high": 64.928833, "low": 61.932117, "close": 62.33168, "volume": 990501}, "trend_line": 84.007921, "activity_lines": {"activity_5": 63.217376, "activity_10": 61.788639, "activity_20": 66.824374, "activity_30": 73.795458}, "trend_signal": 0, "fair_value": 97.047042, "relative_strength": -35.402471, "rate_of_change": -1.8898736620719452, "market_dynamics": -0.456213, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.929928, "high": 64.928833, "low": 56.897632, "close": 60.533649, "volume": 5317102}, "trend_line": 82.196573, "activity_lines": {"activity_5": 62.524801, "activity_10": 61.743234, "activity_20": 65.604283, "activity_30": 72.280989}, "trend_signal": 0, "fair_value": 96.644672, "relative_strength": -36.82134, "rate_of_change": -2.1561633455968936, "market_dynamics": -0.216856, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.933212, "high": 60.933212, "low": 55.36959, "close": 57.968159, "volume": 3661596}, "trend_line": 80.38295, "activity_lines": {"activity_5": 60.737326, "activity_10": 61.19142, "activity_20": 64.310624, "activity_30": 70.717866}, "trend_signal": 0, "fair_value": 96.270658, "relative_strength": -38.696714, "rate_of_change": -2.206446003533513, "market_dynamics": -0.016884, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.168602, "high": 58.767722, "low": 51.567677, "close": 52.771015, "volume": 2250759}, "trend_line": 78.495981, "activity_lines": {"activity_5": 57.714811, "activity_10": 59.699543, "activity_20": 62.695468, "activity_30": 68.936451}, "trend_signal": 0, "fair_value": 95.876128, "relative_strength": -41.963998, "rate_of_change": -2.3474741845130014, "market_dynamics": 0.034814, "expectation": {"probability": 33.8016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.970906, "high": 54.969808, "low": 52.595112, "close": 54.470081, "volume": 401774}, "trend_line": 76.648998, "activity_lines": {"activity_5": 56.049195, "activity_10": 58.664992, "activity_20": 61.421318, "activity_30": 67.386393}, "trend_signal": 0, "fair_value": 95.49249, "relative_strength": -39.840453, "rate_of_change": -2.352965051803091, "market_dynamics": 0.041905, "expectation": {"probability": 33.3023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.969806, "high": 56.768818, "low": 53.565579, "close": 56.269093, "volume": 1566401}, "trend_line": 74.762092, "activity_lines": {"activity_5": 55.600587, "activity_10": 58.042353, "activity_20": 60.480088, "activity_30": 66.07156}, "trend_signal": 0, "fair_value": 95.149184, "relative_strength": -37.645477, "rate_of_change": -2.461749075963146, "market_dynamics": 0.031097, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.169149, "high": 57.568378, "low": 53.970356, "close": 54.769917, "volume": 1062895}, "trend_line": 73.291369, "activity_lines": {"activity_5": 55.056426, "activity_10": 57.181086, "activity_20": 59.534828, "activity_30": 64.781742}, "trend_signal": 0, "fair_value": 94.767468, "relative_strength": -38.694386, "rate_of_change": -1.9672041814988168, "market_dynamics": 0.031855, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.768818, "high": 56.768818, "low": 52.179341, "close": 52.771015, "volume": 1089154}, "trend_line": 71.654125, "activity_lines": {"activity_5": 54.230213, "activity_10": 55.995794, "activity_20": 58.540328, "activity_30": 63.457849}, "trend_signal": 0, "fair_value": 94.398539, "relative_strength": -41.897698, "rate_of_change": -2.233883774227235, "market_dynamics": 0.07131, "expectation": {"probability": 34.2634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.970905, "high": 53.812442, "low": 49.972553, "close": 50.972004, "volume": 1225503}, "trend_line": 70.023508, "activity_lines": {"activity_5": 53.150807, "activity_10": 54.713542, "activity_20": 57.51563, "activity_30": 62.123518}, "trend_signal": 0, "fair_value": 94.021277, "relative_strength": -43.052564, "rate_of_change": -2.275677778494939, "market_dynamics": 0.073705, "expectation": {"probability": 33.933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.970903, "high": 52.970903, "low": 48.134562, "close": 49.422855, "volume": 2316494}, "trend_line": 68.424495, "activity_lines": {"activity_5": 51.674951, "activity_10": 53.397938, "activity_20": 56.473119, "activity_30": 60.794444}, "trend_signal": 0, "fair_value": 93.608485, "relative_strength": -45.145406, "rate_of_change": -2.2835374086085682, "market_dynamics": -0.019902, "expectation": {"probability": 33.4263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.172992, "high": 50.772113, "low": 48.253495, "close": 49.172993, "volume": 1839097}, "trend_line": 66.867098, "activity_lines": {"activity_5": 50.45229, "activity_10": 52.297038, "activity_20": 55.552, "activity_30": 59.552411}, "trend_signal": 0, "fair_value": 93.203692, "relative_strength": -44.805053, "rate_of_change": -2.276081102242691, "market_dynamics": -0.113098, "expectation": {"probability": 33.149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.972002, "high": 57.76827, "low": 49.582765, "close": 57.368492, "volume": 2045673}, "trend_line": 65.566237, "activity_lines": {"activity_5": 52.434535, "activity_10": 52.925476, "activity_20": 55.553978, "activity_30": 58.939598}, "trend_signal": 0, "fair_value": 92.861033, "relative_strength": -34.895032, "rate_of_change": -1.9454425852307777, "market_dynamics": 0.060356, "expectation": {"probability": 33.0705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.168599, "high": 57.768269, "low": 51.371785, "close": 52.47118, "volume": 2382684}, "trend_line": 64.168725, "activity_lines": {"activity_5": 52.611104, "activity_10": 52.721043, "activity_20": 55.094152, "activity_30": 58.094756}, "trend_signal": 0, "fair_value": 92.509382, "relative_strength": -39.019848, "rate_of_change": -2.1314506733092005, "market_dynamics": 0.160125, "expectation": {"probability": 33.6407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.970356, "high": 56.169148, "low": 52.171344, "close": 55.969257, "volume": 1196343}, "trend_line": 63.021003, "activity_lines": {"activity_5": 53.973688, "activity_10": 53.252569, "activity_20": 54.994929, "activity_30": 57.565758}, "trend_signal": 0, "fair_value": 92.180154, "relative_strength": -35.081819, "rate_of_change": -1.7886002877569949, "market_dynamics": 0.365626, "expectation": {"probability": 33.7245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.969258, "high": 56.16815, "low": 51.971455, "close": 52.771015, "volume": 1574978}, "trend_line": 61.833267, "activity_lines": {"activity_5": 53.937041, "activity_10": 53.144447, "activity_20": 54.614749, "activity_30": 56.904468}, "trend_signal": 0, "fair_value": 91.856025, "relative_strength": -36.916161, "rate_of_change": -1.8846669260405156, "market_dynamics": 0.550306, "expectation": {"probability": 34.4009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.970905, "high": 54.338154, "low": 49.77266, "close": 50.972004, "volume": 1664251}, "trend_line": 60.685454, "activity_lines": {"activity_5": 53.077514, "activity_10": 52.740123, "activity_20": 54.093541, "activity_30": 56.203742}, "trend_signal": 0, "fair_value": 91.526764, "relative_strength": -37.778662, "rate_of_change": -1.856303339107085, "market_dynamics": 0.509926, "expectation": {"probability": 34.3466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.903041, "high": 52.771014, "low": 50.57222, "close": 51.771564, "volume": 1071975}, "trend_line": 59.59759, "activity_lines": {"activity_5": 52.364572, "activity_10": 52.577485, "activity_20": 53.682596, "activity_30": 55.628652}, "trend_signal": 0, "fair_value": 91.225028, "relative_strength": -35.994402, "rate_of_change": -1.7926272744041813, "market_dynamics": 0.589099, "expectation": {"probability": 34.1277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.771015, "high": 54.769917, "low": 51.971455, "close": 54.070301, "volume": 1541996}, "trend_line": 58.652944, "activity_lines": {"activity_5": 52.791004, "activity_10": 52.887315, "activity_20": 53.515179, "activity_30": 55.272053}, "trend_signal": 0, "fair_value": 90.954028, "relative_strength": -32.296824, "rate_of_change": -1.5850406031519038, "market_dynamics": 0.698498, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.170797, "high": 54.569027, "low": 47.773758, "close": 48.273483, "volume": 1754458}, "trend_line": 57.654918, "activity_lines": {"activity_5": 51.178556, "activity_10": 52.119554, "activity_20": 52.84977, "activity_30": 54.60241}, "trend_signal": 0, "fair_value": 90.636269, "relative_strength": -34.015362, "rate_of_change": -1.7015786965441937, "market_dynamics": 0.675954, "expectation": {"probability": 35.2504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.073592, "high": 49.872607, "low": 46.7893, "close": 47.873707, "volume": 2334287}, "trend_line": 56.586961, "activity_lines": {"activity_5": 49.9459, "activity_10": 51.328171, "activity_20": 52.224171, "activity_30": 53.971364}, "trend_signal": 0, "fair_value": 90.315948, "relative_strength": -32.777545, "rate_of_change": -1.8523259368784457, "market_dynamics": 0.69607, "expectation": {"probability": 35.1267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.97365, "high": 49.672718, "low": 47.274034, "close": 47.623844, "volume": 754896}, "trend_line": 55.537313, "activity_lines": {"activity_5": 48.956444, "activity_10": 50.519525, "activity_20": 51.650283, "activity_30": 53.393099}, "trend_signal": 0, "fair_value": 90.000424, "relative_strength": -34.577279, "rate_of_change": -1.8549290886994352, "market_dynamics": 0.584294, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.973651, "high": 49.772662, "low": 47.274032, "close": 48.92313, "volume": 1304004}, "trend_line": 55.223549, "activity_lines": {"activity_5": 48.623294, "activity_10": 49.975278, "activity_20": 51.270173, "activity_30": 52.966377}, "trend_signal": 0, "fair_value": 89.74443, "relative_strength": -32.84193, "rate_of_change": -0.5649607138897754, "market_dynamics": 0.431795, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.772662, "high": 52.970907, "low": 48.771213, "close": 52.571125, "volume": 1065793}, "trend_line": 55.034714, "activity_lines": {"activity_5": 49.696038, "activity_10": 50.247856, "activity_20": 51.29278, "activity_30": 52.795253}, "trend_signal": 0, "fair_value": 89.53422, "relative_strength": -28.176366, "rate_of_change": -0.34194651270963666, "market_dynamics": 0.573166, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.171345, "high": 58.168053, "low": 51.759568, "close": 58.168053, "volume": 1516418}, "trend_line": 54.942542, "activity_lines": {"activity_5": 52.73437, "activity_10": 51.53624, "activity_20": 51.874127, "activity_30": 52.997404}, "trend_signal": 0, "fair_value": 89.401489, "relative_strength": -18.893751, "rate_of_change": -0.1674797474190525, "market_dynamics": 0.79497, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.168051, "high": 62.759526, "low": 57.168602, "close": 62.365746, "volume": 2108109}, "trend_line": 55.050228, "activity_lines": {"activity_5": 56.512295, "activity_10": 53.547862, "activity_20": 52.829555, "activity_30": 53.47632}, "trend_signal": 0, "fair_value": 89.311666, "relative_strength": -13.111695, "rate_of_change": 0.19599748406252107, "market_dynamics": 1.208854, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.566182, "high": 62.957419, "low": 58.967611, "close": 59.56728, "volume": 1062252}, "trend_line": 55.097928, "activity_lines": {"activity_5": 58.391262, "activity_10": 54.876223, "activity_20": 53.480864, "activity_30": 53.767743}, "trend_signal": 0, "fair_value": 89.191103, "relative_strength": -16.095058, "rate_of_change": 0.08664814249271788, "market_dynamics": 1.343286, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.766624, "high": 60.766624, "low": 57.36849, "close": 58.567829, "volume": 1319594}, "trend_line": 55.152269, "activity_lines": {"activity_5": 59.140849, "activity_10": 55.866588, "activity_20": 54.021281, "activity_30": 53.991608}, "trend_signal": 0, "fair_value": 88.929734, "relative_strength": -16.716088, "rate_of_change": 0.09862621331240215, "market_dynamics": 1.413065, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.767171, "high": 59.767173, "low": 57.368491, "close": 58.168053, "volume": 1211676}, "trend_line": 54.910261, "activity_lines": {"activity_5": 59.114198, "activity_10": 56.660697, "activity_20": 54.505539, "activity_30": 54.186174}, "trend_signal": 0, "fair_value": 88.637001, "relative_strength": -16.473348, "rate_of_change": -0.4387997164722243, "market_dynamics": 1.300635, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.767171, "high": 59.767173, "low": 57.368492, "close": 58.168053, "volume": 1950124}, "trend_line": 54.694891, "activity_lines": {"activity_5": 58.714418, "activity_10": 57.380302, "activity_20": 54.964097, "activity_30": 54.396354}, "trend_signal": 0, "fair_value": 88.331468, "relative_strength": -15.444519, "rate_of_change": -0.39222177436016936, "market_dynamics": 1.222399, "expectation": {"probability": 35.3324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.36849, "high": 59.153509, "low": 49.123021, "close": 49.972553, "volume": 4628776}, "trend_line": 54.236304, "activity_lines": {"activity_5": 55.582805, "activity_10": 56.429915, "activity_20": 54.607864, "activity_30": 54.091687}, "trend_signal": 0, "fair_value": 87.9606, "relative_strength": -25.499403, "rate_of_change": -0.8384457700080277, "market_dynamics": 1.139382, "expectation": {"probability": 35.1887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.972552, "high": 51.404764, "low": 49.211968, "close": 50.372334, "volume": 3300768}, "trend_line": 53.837659, "activity_lines": {"activity_5": 53.410665, "activity_10": 55.514055, "activity_20": 54.287088, "activity_30": 53.842399}, "trend_signal": 0, "fair_value": 87.608295, "relative_strength": -23.862938, "rate_of_change": -0.7350150555981743, "market_dynamics": 0.981497, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.972553, "high": 51.771565, "low": 48.973101, "close": 50.372334, "volume": 1776925}, "trend_line": 53.498949, "activity_lines": {"activity_5": 51.851522, "activity_10": 54.548222, "activity_20": 53.960601, "activity_30": 53.61883}, "trend_signal": 0, "fair_value": 87.28159, "relative_strength": -22.854182, "rate_of_change": -0.6291321099232768, "market_dynamics": 0.743113, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.097483, "high": 50.906037, "low": 47.62884, "close": 48.673267, "volume": 2082438}, "trend_line": 53.189119, "activity_lines": {"activity_5": 50.272389, "activity_10": 53.247118, "activity_20": 53.505612, "activity_30": 53.307495}, "trend_signal": 0, "fair_value": 86.943993, "relative_strength": -25.242061, "rate_of_change": -0.5791328723112021, "market_dynamics": 0.38332, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.973652, "high": 49.010079, "low": 44.175736, "close": 46.374531, "volume": 7046827}, "trend_line": 52.975903, "activity_lines": {"activity_5": 48.559996, "activity_10": 51.598933, "activity_20": 52.849782, "activity_30": 52.867844}, "trend_signal": 0, "fair_value": 86.604461, "relative_strength": -27.908331, "rate_of_change": -0.40086394361973854, "market_dynamics": 0.190963, "expectation": {"probability": 35.7304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.623842, "high": 47.973652, "low": 45.075239, "close": 45.974747, "volume": 2140259}, "trend_line": 52.692725, "activity_lines": {"activity_5": 47.500577, "activity_10": 50.092487, "activity_20": 52.201567, "activity_30": 52.416157}, "trend_signal": 0, "fair_value": 86.243166, "relative_strength": -28.310348, "rate_of_change": -0.5345411478875584, "market_dynamics": -0.116356, "expectation": {"probability": 35.3683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.974747, "high": 47.973649, "low": 44.875354, "close": 46.274582, "volume": 3068307}, "trend_line": 52.359575, "activity_lines": {"activity_5": 46.807624, "activity_10": 48.938575, "activity_20": 51.61427, "activity_30": 52.002083}, "trend_signal": 0, "fair_value": 85.883794, "relative_strength": -26.229808, "rate_of_change": -0.6322504672134595, "market_dynamics": -0.254298, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.075239, "high": 46.874253, "low": 44.47557, "close": 45.37508, "volume": 2759669}, "trend_line": 52.046414, "activity_lines": {"activity_5": 46.08802, "activity_10": 47.862803, "activity_20": 50.963675, "activity_30": 51.551471}, "trend_signal": 0, "fair_value": 85.525055, "relative_strength": -26.690175, "rate_of_change": -0.59809690968653, "market_dynamics": -0.45214, "expectation": {"probability": 35.3876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.375078, "high": 45.674913, "low": 43.42415, "close": 43.975845, "volume": 1564197}, "trend_line": 51.753241, "activity_lines": {"activity_5": 45.235154, "activity_10": 46.772492, "activity_20": 50.210279, "activity_30": 51.030789}, "trend_signal": 0, "fair_value": 85.150946, "relative_strength": -28.177675, "rate_of_change": -0.5632914498201469, "market_dynamics": -0.737102, "expectation": {"probability": 35.0345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.476119, "high": 45.574968, "low": 42.976394, "close": 43.47612, "volume": 1124986}, "trend_line": 51.503379, "activity_lines": {"activity_5": 44.528875, "activity_10": 45.849363, "activity_20": 49.45736, "activity_30": 50.496781}, "trend_signal": 0, "fair_value": 84.773635, "relative_strength": -29.273262, "rate_of_change": -0.4827948842856049, "market_dynamics": -0.895614, "expectation": {"probability": 34.6227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.875902, "high": 43.975846, "low": 41.577162, "close": 42.976395, "volume": 1325185}, "trend_line": 51.288497, "activity_lines": {"activity_5": 43.849249, "activity_10": 45.1025, "activity_20": 48.679691, "activity_30": 49.946653}, "trend_signal": 0, "fair_value": 84.39312, "relative_strength": -27.98199, "rate_of_change": -0.4172192274996227, "market_dynamics": -1.061318, "expectation": {"probability": 34.2204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.376177, "high": 43.975846, "low": 41.677109, "close": 41.976944, "volume": 1470952}, "trend_line": 51.048628, "activity_lines": {"activity_5": 43.036362, "activity_10": 44.301122, "activity_20": 47.830158, "activity_30": 49.345908}, "trend_signal": 0, "fair_value": 84.025398, "relative_strength": -28.761647, "rate_of_change": -0.4676857658745562, "market_dynamics": -1.161784, "expectation": {"probability": 33.8273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.677111, "high": 43.975848, "low": 38.97859, "close": 39.328396, "volume": 2695388}, "trend_line": 50.447292, "activity_lines": {"activity_5": 41.627135, "activity_10": 43.170833, "activity_20": 46.755272, "activity_30": 48.589764}, "trend_signal": 0, "fair_value": 83.650299, "relative_strength": -32.699613, "rate_of_change": -1.1779670160773046, "market_dynamics": -1.160695, "expectation": {"probability": 33.5046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.778149, "high": 40.977491, "low": 38.978589, "close": 40.577709, "volume": 1651394}, "trend_line": 50.050843, "activity_lines": {"activity_5": 41.037458, "activity_10": 42.468491, "activity_20": 45.845057, "activity_30": 47.953016}, "trend_signal": 0, "fair_value": 83.328008, "relative_strength": -28.928735, "rate_of_change": -0.785867752822088, "market_dynamics": -1.162132, "expectation": {"probability": 33.9909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.777601, "high": 42.87645, "low": 39.178481, "close": 40.077984, "volume": 1041245}, "trend_line": 49.521134, "activity_lines": {"activity_5": 40.507748, "activity_10": 41.822482, "activity_20": 44.944361, "activity_30": 47.309606}, "trend_signal": 0, "fair_value": 83.060114, "relative_strength": -29.731095, "rate_of_change": -1.0583418145424581, "market_dynamics": -1.1666, "expectation": {"probability": 34.3202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.876453, "high": 42.876453, "low": 39.978043, "close": 41.427246, "volume": 961792}, "trend_line": 49.143008, "activity_lines": {"activity_5": 40.654335, "activity_10": 41.536276, "activity_20": 44.258309, "activity_30": 46.78742}, "trend_signal": 0, "fair_value": 82.79127, "relative_strength": -28.347228, "rate_of_change": -0.7635649054401737, "market_dynamics": -1.102568, "expectation": {"probability": 33.9909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.377276, "high": 42.876452, "low": 38.578808, "close": 39.978043, "volume": 1145606}, "trend_line": 48.776543, "activity_lines": {"activity_5": 40.421131, "activity_10": 41.06926, "activity_20": 43.533945, "activity_30": 46.196132}, "trend_signal": 0, "fair_value": 82.522736, "relative_strength": -29.688413, "rate_of_change": -0.7457113736302123, "market_dynamics": -1.054281, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.978043, "high": 45.974746, "low": 38.478867, "close": 42.376724, "volume": 3283547}, "trend_line": 48.463381, "activity_lines": {"activity_5": 41.120747, "activity_10": 41.15285, "activity_20": 43.131309, "activity_30": 45.78324}, "trend_signal": 0, "fair_value": 82.269577, "relative_strength": -24.2744, "rate_of_change": -0.6420340203281696, "market_dynamics": -0.711557, "expectation": {"probability": 34.911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.176834, "high": 45.275132, "low": 41.976943, "close": 42.476669, "volume": 1634905}, "trend_line": 48.076927, "activity_lines": {"activity_5": 41.650456, "activity_10": 41.309128, "activity_20": 42.815292, "activity_30": 45.397001}, "trend_signal": 0, "fair_value": 82.01706, "relative_strength": -25.754688, "rate_of_change": -0.7974144437013186, "market_dynamics": -0.362386, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.976394, "high": 45.375081, "low": 42.576612, "close": 44.375629, "volume": 2497848}, "trend_line": 47.946998, "activity_lines": {"activity_5": 42.686555, "activity_10": 41.837929, "activity_20": 42.75485, "activity_30": 45.158207}, "trend_signal": 0, "fair_value": 81.786315, "relative_strength": -22.404933, "rate_of_change": -0.2702522979474064, "market_dynamics": 0.085516, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.476118, "high": 45.275132, "low": 41.976944, "close": 42.976395, "volume": 1662891}, "trend_line": 47.783755, "activity_lines": {"activity_5": 42.969733, "activity_10": 42.095969, "activity_20": 42.626825, "activity_30": 44.837523}, "trend_signal": 0, "fair_value": 81.505001, "relative_strength": -23.667756, "rate_of_change": -0.3404655282067948, "market_dynamics": 0.44624, "expectation": {"probability": 36.6703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.976394, "high": 44.847368, "low": 41.677108, "close": 41.677109, "volume": 900548}, "trend_line": 47.58553, "activity_lines": {"activity_5": 42.716538, "activity_10": 42.117776, "activity_20": 42.408373, "activity_30": 44.443546}, "trend_signal": 0, "fair_value": 81.208958, "relative_strength": -25.176113, "rate_of_change": -0.4148376367658857, "market_dynamics": 0.461326, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.27623, "high": 43.975847, "low": 41.677109, "close": 41.677109, "volume": 605932}, "trend_line": 47.343996, "activity_lines": {"activity_5": 42.350073, "activity_10": 42.145034, "activity_20": 42.231328, "activity_30": 44.062358}, "trend_signal": 0, "fair_value": 80.896915, "relative_strength": -23.069773, "rate_of_change": -0.5075786693980322, "market_dynamics": 0.464145, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.976944, "high": 43.875902, "low": 41.677108, "close": 42.476669, "volume": 1571735}, "trend_line": 47.007514, "activity_lines": {"activity_5": 42.296768, "activity_10": 42.274962, "activity_20": 42.171837, "activity_30": 43.748336}, "trend_signal": 0, "fair_value": 80.589997, "relative_strength": -22.222174, "rate_of_change": -0.7107173631900371, "market_dynamics": 0.387908, "expectation": {"probability": 34.423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.976944, "high": 43.975846, "low": 41.577162, "close": 42.726532, "volume": 1295539}, "trend_line": 46.492797, "activity_lines": {"activity_5": 42.326752, "activity_10": 42.415794, "activity_20": 42.16565, "activity_30": 43.472144}, "trend_signal": 0, "fair_value": 80.19508, "relative_strength": -20.552349, "rate_of_change": -1.0949674981748607, "market_dynamics": 0.390663, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.577162, "high": 46.77431, "low": 41.210366, "close": 46.674366, "volume": 3843935}, "trend_line": 45.969751, "activity_lines": {"activity_5": 43.782619, "activity_10": 43.226258, "activity_20": 42.552818, "activity_30": 43.483858}, "trend_signal": 0, "fair_value": 79.87667, "relative_strength": -12.399631, "rate_of_change": -1.1250043743335139, "market_dynamics": 0.712992, "expectation": {"probability": 36.4335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.074691, "high": 46.874255, "low": 45.075239, "close": 45.924778, "volume": 655964}, "trend_line": 45.515001, "activity_lines": {"activity_5": 44.742093, "activity_10": 43.805032, "activity_20": 42.865266, "activity_30": 43.480957}, "trend_signal": 0, "fair_value": 79.463855, "relative_strength": -15.413779, "rate_of_change": -0.9892374661764085, "market_dynamics": 0.895451, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.774309, "high": 49.472825, "low": 45.075239, "close": 48.423405, "volume": 584346}, "trend_line": 45.176853, "activity_lines": {"activity_5": 46.251265, "activity_10": 44.729978, "activity_20": 43.417344, "activity_30": 43.668596}, "trend_signal": 0, "fair_value": 79.086101, "relative_strength": -10.009581, "rate_of_change": -0.7429374768112096, "market_dynamics": 1.05777, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.372881, "high": 50.972004, "low": 47.97365, "close": 50.472279, "volume": 949357}, "trend_line": 44.920328, "activity_lines": {"activity_5": 47.993641, "activity_10": 45.917508, "activity_20": 44.150037, "activity_30": 44.010236}, "trend_signal": 0, "fair_value": 78.718279, "relative_strength": -6.375178, "rate_of_change": -0.567823969500495, "market_dynamics": 1.283351, "expectation": {"probability": 36.5795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.972003, "high": 52.970906, "low": 48.973101, "close": 50.972004, "volume": 2062146}, "trend_line": 44.680459, "activity_lines": {"activity_5": 49.369552, "activity_10": 47.050522, "activity_20": 44.899387, "activity_30": 44.400667}, "trend_signal": 0, "fair_value": 78.372866, "relative_strength": -6.535807, "rate_of_change": -0.5339876414081366, "market_dynamics": 1.319192, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.970907, "high": 55.969256, "low": 50.372336, "close": 54.370136, "volume": 2357975}, "trend_line": 44.827045, "activity_lines": {"activity_5": 51.328475, "activity_10": 48.681444, "activity_20": 45.936674, "activity_30": 45.025807}, "trend_signal": 1, "fair_value": 78.058838, "relative_strength": -1.067872, "rate_of_change": 0.32807630736291055, "market_dynamics": 1.50495, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.170795, "high": 55.769367, "low": 52.970904, "close": 54.969807, "volume": 2212160}, "trend_line": 44.980294, "activity_lines": {"activity_5": 52.974237, "activity_10": 50.214238, "activity_20": 46.976817, "activity_30": 45.680179}, "trend_signal": 1, "fair_value": 77.745453, "relative_strength": 1.138059, "rate_of_change": 0.3418672812361431, "market_dynamics": 1.624033, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.370137, "high": 57.96816, "low": 53.770464, "close": 57.568378, "volume": 2400257}, "trend_line": 45.220163, "activity_lines": {"activity_5": 54.883188, "activity_10": 51.977815, "activity_20": 48.202572, "activity_30": 46.492313}, "trend_signal": 1, "fair_value": 77.448726, "relative_strength": 5.114479, "rate_of_change": 0.5332757495982547, "market_dynamics": 1.696607, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.968159, "high": 59.767173, "low": 55.969257, "close": 58.967613, "volume": 2490518}, "trend_line": 45.563307, "activity_lines": {"activity_5": 56.648885, "activity_10": 53.706865, "activity_20": 49.474731, "activity_30": 47.379246}, "trend_signal": 1, "fair_value": 77.12896, "relative_strength": 6.137091, "rate_of_change": 0.7588296397781723, "market_dynamics": 1.71821, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.56838, "high": 60.366845, "low": 53.200001, "close": 55.599998, "volume": 5113056}, "trend_line": 45.870823, "activity_lines": {"activity_5": 56.725688, "activity_10": 54.523787, "activity_20": 50.338593, "activity_30": 48.026774}, "trend_signal": 1, "fair_value": 76.803612, "relative_strength": -0.211482, "rate_of_change": 0.6749202817960507, "market_dynamics": 1.720355, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.400002, "high": 57.799999, "low": 54.200001, "close": 55.599998, "volume": 2378955}, "trend_line": 46.191665, "activity_lines": {"activity_5": 56.493959, "activity_10": 55.106645, "activity_20": 51.128541, "activity_30": 48.654463}, "trend_signal": 1, "fair_value": 76.481463, "relative_strength": -2.154871, "rate_of_change": 0.6994467921362539, "market_dynamics": 1.664504, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 48.099998, "close": 50.0, "volume": 2406159}, "trend_line": 46.315845, "activity_lines": {"activity_5": 54.313573, "activity_10": 54.509038, "activity_20": 51.317667, "activity_30": 48.900162}, "trend_signal": 1, "fair_value": 76.123418, "relative_strength": -13.25841, "rate_of_change": 0.26883637989668185, "market_dynamics": 1.336211, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 46.0, "close": 50.599998, "volume": 2606862}, "trend_line": 46.490009, "activity_lines": {"activity_5": 52.664506, "activity_10": 53.946426, "activity_20": 51.516211, "activity_30": 49.176559}, "trend_signal": 1, "fair_value": 75.785222, "relative_strength": -6.481403, "rate_of_change": 0.37603545827566687, "market_dynamics": 0.984894, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.200001, "high": 50.599998, "low": 45.995998, "close": 46.700001, "volume": 1482666}, "trend_line": 46.580814, "activity_lines": {"activity_5": 50.179999, "activity_10": 52.63515, "activity_20": 51.304169, "activity_30": 49.190107}, "trend_signal": 1, "fair_value": 75.428428, "relative_strength": -13.060648, "rate_of_change": 0.19532153671984887, "market_dynamics": 0.417659, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.599998, "high": 48.0, "low": 44.0, "close": 44.0, "volume": 1267208}, "trend_line": 46.598277, "activity_lines": {"activity_5": 47.613333, "activity_10": 50.901551, "activity_20": 50.814873, "activity_30": 49.023603}, "trend_signal": 1, "fair_value": 75.079932, "relative_strength": -14.769525, "rate_of_change": 0.03748968405748866, "market_dynamics": -0.18881, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.099998, "high": 46.200001, "low": 43.0, "close": 43.0, "volume": 1078692}, "trend_line": 46.599064, "activity_lines": {"activity_5": 45.486667, "activity_10": 49.112898, "activity_20": 50.232127, "activity_30": 48.791456}, "trend_signal": 0, "fair_value": 74.721825, "relative_strength": -16.521506, "rate_of_change": 0.0016889036476508137, "market_dynamics": -0.552879, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.099998, "high": 45.700001, "low": 43.0, "close": 44.349998, "volume": 984575}, "trend_line": 46.678166, "activity_lines": {"activity_5": 44.649999, "activity_10": 47.776428, "activity_20": 49.777841, "activity_30": 48.646355}, "trend_signal": 0, "fair_value": 74.388376, "relative_strength": -17.232127, "rate_of_change": 0.1697501906905231, "market_dynamics": -0.885282, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 47.0, "low": 43.0, "close": 45.700001, "volume": 1076884}, "trend_line": 46.890553, "activity_lines": {"activity_5": 44.64, "activity_10": 46.878502, "activity_20": 49.439397, "activity_30": 48.583247}, "trend_signal": 0, "fair_value": 74.053978, "relative_strength": -15.495712, "rate_of_change": 0.45500288079013146, "market_dynamics": -0.974474, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.0, "high": 51.0, "low": 45.099998, "close": 50.0, "volume": 1591234}, "trend_line": 47.204629, "activity_lines": {"activity_5": 46.39, "activity_10": 46.978182, "activity_20": 49.491321, "activity_30": 48.783857}, "trend_signal": 0, "fair_value": 73.747144, "relative_strength": -7.754878, "rate_of_change": 0.669806559969553, "market_dynamics": -0.86545, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 47.099998, "close": 48.400002, "volume": 1839247}, "trend_line": 47.48203, "activity_lines": {"activity_5": 47.386667, "activity_10": 46.95, "activity_20": 49.355039, "activity_30": 48.860978}, "trend_signal": 0, "fair_value": 73.449259, "relative_strength": -7.823375, "rate_of_change": 0.5876563503973407, "market_dynamics": -0.745572, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.599998, "high": 49.700001, "low": 46.799999, "close": 48.0, "volume": 746855}, "trend_line": 47.701121, "activity_lines": {"activity_5": 47.956667, "activity_10": 46.98, "activity_20": 49.153645, "activity_30": 48.894395}, "trend_signal": 0, "fair_value": 73.161612, "relative_strength": -7.931728, "rate_of_change": 0.4614187725335223, "market_dynamics": -0.681593, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 49.700001, "low": 46.599998, "close": 48.0, "volume": 1385456}, "trend_line": 47.96852, "activity_lines": {"activity_5": 48.193334, "activity_10": 47.148182, "activity_20": 48.945939, "activity_30": 48.913677}, "trend_signal": 0, "fair_value": 72.873965, "relative_strength": -5.99708, "rate_of_change": 0.5605717316370772, "market_dynamics": -0.621145, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.299999, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 960889}, "trend_line": 48.122629, "activity_lines": {"activity_5": 47.853334, "activity_10": 47.170909, "activity_20": 48.633112, "activity_30": 48.851192}, "trend_signal": 0, "fair_value": 72.58631, "relative_strength": -6.690475, "rate_of_change": 0.3212711169742268, "market_dynamics": -0.70318, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.299999, "high": 47.900002, "low": 44.25, "close": 46.0, "volume": 1556137}, "trend_line": 48.240074, "activity_lines": {"activity_5": 47.093333, "activity_10": 47.077273, "activity_20": 48.231825, "activity_30": 48.714248}, "trend_signal": 0, "fair_value": 72.292244, "relative_strength": -10.187348, "rate_of_change": 0.2440535823593438, "market_dynamics": -0.729056, "expectation": {"probability": 37.5513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 48.0, "volume": 685549}, "trend_line": 48.360886, "activity_lines": {"activity_5": 47.266667, "activity_10": 47.36, "activity_20": 48.042311, "activity_30": 48.69876}, "trend_signal": 0, "fair_value": 72.010999, "relative_strength": -4.998282, "rate_of_change": 0.25043908514734203, "market_dynamics": -0.697394, "expectation": {"probability": 39.3972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5623552-0663-4edf-a6a5-95e26b41b745/", "share_image": "https://sharemaestro.com/terminal/c5623552-0663-4edf-a6a5-95e26b41b745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}