{"ticker": {"uuid": "c562c9a4-4165-441a-9ab2-c21afe62b543", "symbol": "8362", "name": "Winning Tower Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8362 fell 1.82%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.57 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 31.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 280000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053073, "activity_20": 0.053933, "activity_30": 0.054273}, "trend_signal": 0, "fair_value": 0.052609, "relative_strength": -1.574363, "rate_of_change": -0.24299782580891643, "market_dynamics": -0.132479, "expectation": {"probability": 31.6934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 0}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.0308, "activity_20": 0.032038, "activity_30": 0.03148}, "trend_signal": 0, "fair_value": 0.034329, "relative_strength": -4.548177, "rate_of_change": 0.44186046511628296, "market_dynamics": -0.755656, "expectation": {"probability": 29.9504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 260000}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030291, "activity_20": 0.031714, "activity_30": 0.0314}, "trend_signal": 0, "fair_value": 0.034351, "relative_strength": -7.457335, "rate_of_change": 0.4432242913372877, "market_dynamics": -0.752875, "expectation": {"probability": 28.9253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029909, "activity_20": 0.031376, "activity_30": 0.031312}, "trend_signal": 0, "fair_value": 0.034388, "relative_strength": -1.784965, "rate_of_change": 0.4379754338591158, "market_dynamics": -0.739287, "expectation": {"probability": 28.8614, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 40000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029236, "activity_20": 0.030862, "activity_30": 0.031086}, "trend_signal": 0, "fair_value": 0.034418, "relative_strength": -8.542252, "rate_of_change": 0.0, "market_dynamics": -0.923251, "expectation": {"probability": 29.257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028655, "activity_20": 0.030395, "activity_30": 0.03086}, "trend_signal": 0, "fair_value": 0.034463, "relative_strength": -5.689514, "rate_of_change": 0.10819672131148124, "market_dynamics": -1.030846, "expectation": {"probability": 28.8276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028164, "activity_20": 0.029976, "activity_30": 0.030632}, "trend_signal": 0, "fair_value": 0.034492, "relative_strength": -10.466975, "rate_of_change": 0.11135492745553764, "market_dynamics": -1.211602, "expectation": {"probability": 27.6299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.0278, "activity_20": 0.029576, "activity_30": 0.030402}, "trend_signal": 0, "fair_value": 0.034527, "relative_strength": -8.612983, "rate_of_change": 0.1079595642359352, "market_dynamics": -1.330184, "expectation": {"probability": 27.7271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 40000}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027527, "activity_20": 0.029195, "activity_30": 0.03017}, "trend_signal": 0, "fair_value": 0.034556, "relative_strength": -12.057535, "rate_of_change": 0.10784313725490777, "market_dynamics": -1.329498, "expectation": {"probability": 26.482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027345, "activity_20": 0.028838, "activity_30": 0.029935}, "trend_signal": 0, "fair_value": 0.034591, "relative_strength": -10.022221, "rate_of_change": 0.11099141448764177, "market_dynamics": -1.297484, "expectation": {"probability": 26.3679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 600000}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028127, "activity_20": 0.028981, "activity_30": 0.030022}, "trend_signal": 0, "fair_value": 0.034668, "relative_strength": 9.246291, "rate_of_change": 0.6521668242736453, "market_dynamics": -0.771048, "expectation": {"probability": 29.2252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 60000}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028836, "activity_20": 0.029143, "activity_30": 0.030095}, "trend_signal": 0, "fair_value": 0.034745, "relative_strength": 16.144157, "rate_of_change": 0.6479411669420491, "market_dynamics": -0.289607, "expectation": {"probability": 30.7429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029491, "activity_20": 0.029324, "activity_30": 0.030155}, "trend_signal": 0, "fair_value": 0.034786, "relative_strength": 15.305805, "rate_of_change": 0.643769916631803, "market_dynamics": 0.155977, "expectation": {"probability": 30.4404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030091, "activity_20": 0.029524, "activity_30": 0.030202}, "trend_signal": 0, "fair_value": 0.034806, "relative_strength": 13.594888, "rate_of_change": 0.0, "market_dynamics": 0.616428, "expectation": {"probability": 29.2662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030636, "activity_20": 0.029729, "activity_30": 0.030249}, "trend_signal": 0, "fair_value": 0.034827, "relative_strength": 14.418605, "rate_of_change": -0.5341094444622252, "market_dynamics": 0.613921, "expectation": {"probability": 29.2662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031091, "activity_20": 0.029933, "activity_30": 0.030308}, "trend_signal": 0, "fair_value": 0.034837, "relative_strength": 14.309109, "rate_of_change": -0.5369774919614163, "market_dynamics": 0.646309, "expectation": {"probability": 28.0971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 940000}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031091, "activity_20": 0.029948, "activity_30": 0.030247}, "trend_signal": 0, "fair_value": 0.034778, "relative_strength": 7.92475, "rate_of_change": -0.10668218407525398, "market_dynamics": 0.708709, "expectation": {"probability": 28.0083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.026, "close": 0.027, "volume": 5540000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030491, "activity_20": 0.029695, "activity_30": 0.029996}, "trend_signal": 0, "fair_value": 0.034741, "relative_strength": -1.381133, "rate_of_change": -0.4304207119741138, "market_dynamics": 0.630838, "expectation": {"probability": 27.9448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029891, "activity_20": 0.029467, "activity_30": 0.029753}, "trend_signal": 0, "fair_value": 0.034694, "relative_strength": 0.487444, "rate_of_change": -0.542789352228038, "market_dynamics": 0.407873, "expectation": {"probability": 26.2094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 0}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029473, "activity_20": 0.029357, "activity_30": 0.029585}, "trend_signal": 0, "fair_value": 0.034668, "relative_strength": 2.287843, "rate_of_change": -0.4346405228758095, "market_dynamics": 0.213012, "expectation": {"probability": 25.359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029036, "activity_20": 0.029257, "activity_30": 0.029426}, "trend_signal": 0, "fair_value": 0.034653, "relative_strength": 6.154394, "rate_of_change": -0.8763580267174316, "market_dynamics": -0.033633, "expectation": {"probability": 28.4627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028673, "activity_20": 0.029157, "activity_30": 0.029284}, "trend_signal": 0, "fair_value": 0.034545, "relative_strength": 4.867311, "rate_of_change": -0.8841059602649002, "market_dynamics": -0.188731, "expectation": {"probability": 27.7086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028382, "activity_20": 0.029062, "activity_30": 0.029159}, "trend_signal": 0, "fair_value": 0.034468, "relative_strength": 3.242327, "rate_of_change": -0.8886513212842092, "market_dynamics": -0.232288, "expectation": {"probability": 27.9104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028164, "activity_20": 0.028971, "activity_30": 0.029052}, "trend_signal": 0, "fair_value": 0.034365, "relative_strength": 5.763481, "rate_of_change": -0.5629150234267047, "market_dynamics": -0.322767, "expectation": {"probability": 27.0749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028018, "activity_20": 0.028886, "activity_30": 0.028955}, "trend_signal": 0, "fair_value": 0.034308, "relative_strength": 3.963997, "rate_of_change": -0.4508474576271109, "market_dynamics": -0.499794, "expectation": {"probability": 27.2794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027945, "activity_20": 0.028795, "activity_30": 0.028867}, "trend_signal": 0, "fair_value": 0.034218, "relative_strength": 3.119914, "rate_of_change": -0.45629448019887003, "market_dynamics": -0.639083, "expectation": {"probability": 26.4695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027945, "activity_20": 0.0287, "activity_30": 0.028787}, "trend_signal": 0, "fair_value": 0.034141, "relative_strength": 7.296483, "rate_of_change": -0.6841583142339096, "market_dynamics": -0.727152, "expectation": {"probability": 26.1769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027982, "activity_20": 0.0286, "activity_30": 0.02872}, "trend_signal": 0, "fair_value": 0.034064, "relative_strength": 9.997915, "rate_of_change": -0.4580994041263431, "market_dynamics": -0.764063, "expectation": {"probability": 26.0191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 100000}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028495, "activity_30": 0.028662}, "trend_signal": 0, "fair_value": 0.034045, "relative_strength": 6.564035, "rate_of_change": -0.46020761245673947, "market_dynamics": -0.671667, "expectation": {"probability": 25.7363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028386, "activity_30": 0.028613}, "trend_signal": 0, "fair_value": 0.034032, "relative_strength": 8.992528, "rate_of_change": -0.23290576007230884, "market_dynamics": -0.574767, "expectation": {"probability": 25.4596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028271, "activity_30": 0.028568}, "trend_signal": 0, "fair_value": 0.034032, "relative_strength": 4.054822, "rate_of_change": 0.0, "market_dynamics": -0.444128, "expectation": {"probability": 25.2668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 300000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028176, "activity_30": 0.028523}, "trend_signal": 0, "fair_value": 0.034032, "relative_strength": 6.686079, "rate_of_change": -0.11498257839720664, "market_dynamics": -0.136824, "expectation": {"probability": 25.1715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 620000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028182, "activity_20": 0.028195, "activity_30": 0.028544}, "trend_signal": 0, "fair_value": 0.033987, "relative_strength": 11.676778, "rate_of_change": 0.0, "market_dynamics": 0.256239, "expectation": {"probability": 24.1346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 0}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028709, "activity_20": 0.028419, "activity_30": 0.028695}, "trend_signal": 0, "fair_value": 0.033955, "relative_strength": 25.401163, "rate_of_change": 0.23022988104789507, "market_dynamics": 0.612501, "expectation": {"probability": 24.8659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.043, "low": 0.029, "close": 0.035, "volume": 5300000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029909, "activity_20": 0.029029, "activity_30": 0.029099}, "trend_signal": 1, "fair_value": 0.033942, "relative_strength": 34.195278, "rate_of_change": 0.9292451188528864, "market_dynamics": 1.010345, "expectation": {"probability": 23.1736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.063, "low": 0.035, "close": 0.052, "volume": 16640000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.034073, "activity_20": 0.031243, "activity_30": 0.030583}, "trend_signal": 1, "fair_value": 0.034038, "relative_strength": 100.342394, "rate_of_change": 2.8724137931034375, "market_dynamics": 1.207612, "expectation": {"probability": 24.7455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 6700000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.0378, "activity_20": 0.033362, "activity_30": 0.032013}, "trend_signal": 1, "fair_value": 0.034147, "relative_strength": 94.154714, "rate_of_change": 2.7955619615861678, "market_dynamics": 1.283255, "expectation": {"probability": 28.4706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052, "high": 0.071, "low": 0.051, "close": 0.069, "volume": 16600000}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.054, "activity_10": 0.044182, "activity_20": 0.036995, "activity_30": 0.034486}, "trend_signal": 1, "fair_value": 0.03434, "relative_strength": 141.615123, "rate_of_change": 4.565167769915539, "market_dynamics": 1.384453, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.061, "close": 0.074, "volume": 5320000}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.050727, "activity_20": 0.040905, "activity_30": 0.037191}, "trend_signal": 1, "fair_value": 0.034545, "relative_strength": 145.382252, "rate_of_change": 4.8835251192815194, "market_dynamics": 1.330377, "expectation": {"probability": 25.6135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.063, "close": 0.068, "volume": 3300000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.055345, "activity_20": 0.044019, "activity_30": 0.039409}, "trend_signal": 1, "fair_value": 0.034712, "relative_strength": 121.225212, "rate_of_change": 4.064460500104064, "market_dynamics": 1.287744, "expectation": {"probability": 27.8376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.116, "low": 0.061, "close": 0.104, "volume": 11360000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.065782, "activity_20": 0.050371, "activity_30": 0.04386}, "trend_signal": 1, "fair_value": 0.035147, "relative_strength": 227.253486, "rate_of_change": 6.857142857142855, "market_dynamics": 1.326322, "expectation": {"probability": 27.4024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.083, "close": 0.099, "volume": 3800000}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.073927, "activity_20": 0.055886, "activity_30": 0.047834}, "trend_signal": 1, "fair_value": 0.035551, "relative_strength": 192.289915, "rate_of_change": 5.970588235294114, "market_dynamics": 1.279456, "expectation": {"probability": 30.082, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.089, "close": 0.095, "volume": 480000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.080055, "activity_20": 0.060681, "activity_30": 0.051406}, "trend_signal": 1, "fair_value": 0.035929, "relative_strength": 173.969967, "rate_of_change": 5.298614790704709, "market_dynamics": 1.25626, "expectation": {"probability": 29.9837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.088, "close": 0.091, "volume": 4660000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.084255, "activity_20": 0.064776, "activity_30": 0.054585}, "trend_signal": 1, "fair_value": 0.036282, "relative_strength": 153.114301, "rate_of_change": 4.713296432080137, "market_dynamics": 1.255939, "expectation": {"probability": 29.7648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.087, "close": 0.089, "volume": 1240000}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.087, "activity_20": 0.068381, "activity_30": 0.057508}, "trend_signal": 1, "fair_value": 0.036641, "relative_strength": 137.391209, "rate_of_change": 4.347826086956519, "market_dynamics": 1.125125, "expectation": {"probability": 29.4071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.085, "close": 0.093, "volume": 1400000}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.089491, "activity_20": 0.072076, "activity_30": 0.060566}, "trend_signal": 1, "fair_value": 0.037026, "relative_strength": 139.968303, "rate_of_change": 4.458333333333334, "market_dynamics": 1.06137, "expectation": {"probability": 28.231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.065, "close": 0.065, "volume": 2900000}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.086145, "activity_20": 0.072795, "activity_30": 0.061686}, "trend_signal": 1, "fair_value": 0.037231, "relative_strength": 69.470985, "rate_of_change": 2.449982155228521, "market_dynamics": 0.792543, "expectation": {"probability": 30.3817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.059, "close": 0.066, "volume": 3100000}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.082745, "activity_20": 0.073433, "activity_30": 0.062796}, "trend_signal": 1, "fair_value": 0.037436, "relative_strength": 55.471866, "rate_of_change": 2.663934426229499, "market_dynamics": 0.440756, "expectation": {"probability": 28.9182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.057, "close": 0.068, "volume": 3320000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.079764, "activity_20": 0.074081, "activity_30": 0.063951}, "trend_signal": 1, "fair_value": 0.037615, "relative_strength": 50.641922, "rate_of_change": 2.728542914171657, "market_dynamics": 0.112714, "expectation": {"probability": 30.5096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.065, "close": 0.066, "volume": 1380000}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.076527, "activity_20": 0.074348, "activity_30": 0.064888}, "trend_signal": 1, "fair_value": 0.037782, "relative_strength": 40.406122, "rate_of_change": 2.459828628052933, "market_dynamics": -0.278214, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 1500000}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.072964, "activity_20": 0.074243, "activity_30": 0.065615}, "trend_signal": 1, "fair_value": 0.037962, "relative_strength": 30.396907, "rate_of_change": 2.2756148901067634, "market_dynamics": -0.452206, "expectation": {"probability": 32.6967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.058, "volume": 1580000}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.069036, "activity_20": 0.073395, "activity_30": 0.065877}, "trend_signal": 1, "fair_value": 0.038103, "relative_strength": 22.744986, "rate_of_change": 1.8541523742421167, "market_dynamics": -0.619863, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 1680000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.066945, "activity_20": 0.072976, "activity_30": 0.066462}, "trend_signal": 1, "fair_value": 0.038301, "relative_strength": 37.264282, "rate_of_change": 2.18447927475288, "market_dynamics": -0.721818, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.055, "close": 0.059, "volume": 900000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.064509, "activity_20": 0.071914, "activity_30": 0.066647}, "trend_signal": 1, "fair_value": 0.038468, "relative_strength": 22.986486, "rate_of_change": 1.8420536939055459, "market_dynamics": -0.774297, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 1700000}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.061745, "activity_20": 0.070243, "activity_30": 0.066443}, "trend_signal": 1, "fair_value": 0.038603, "relative_strength": 13.920647, "rate_of_change": 1.5148599716619704, "market_dynamics": -0.850921, "expectation": {"probability": 31.5587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 1960000}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.059618, "activity_20": 0.068481, "activity_30": 0.066183}, "trend_signal": 0, "fair_value": 0.038744, "relative_strength": 12.180328, "rate_of_change": 1.4939775644891695, "market_dynamics": -0.864923, "expectation": {"probability": 22.9043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 120000}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.055, "activity_10": 0.058018, "activity_20": 0.066614, "activity_30": 0.065802}, "trend_signal": 0, "fair_value": 0.038891, "relative_strength": 10.780883, "rate_of_change": 1.4142614601018682, "market_dynamics": -0.967819, "expectation": {"probability": 24.9878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 400000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.057182, "activity_20": 0.065029, "activity_30": 0.065561}, "trend_signal": 0, "fair_value": 0.039032, "relative_strength": 15.144374, "rate_of_change": 1.5636247970133716, "market_dynamics": -1.016455, "expectation": {"probability": 23.3061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.049, "close": 0.056, "volume": 1220000}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056527, "activity_20": 0.063505, "activity_30": 0.06526}, "trend_signal": 0, "fair_value": 0.039135, "relative_strength": 10.734515, "rate_of_change": 1.537903637892105, "market_dynamics": -0.992455, "expectation": {"probability": 22.0962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 300000}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055364, "activity_20": 0.061686, "activity_30": 0.064641}, "trend_signal": 0, "fair_value": 0.039212, "relative_strength": 6.827843, "rate_of_change": 1.2987012987012907, "market_dynamics": -1.113674, "expectation": {"probability": 24.2629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 620000}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.055, "activity_20": 0.060229, "activity_30": 0.064163}, "trend_signal": 0, "fair_value": 0.039308, "relative_strength": 14.148915, "rate_of_change": 1.4423076923076892, "market_dynamics": -1.0326, "expectation": {"probability": 23.2304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.0548, "activity_20": 0.059005, "activity_30": 0.063628}, "trend_signal": 0, "fair_value": 0.039429, "relative_strength": 13.225815, "rate_of_change": 1.4218009478672955, "market_dynamics": -0.991377, "expectation": {"probability": 22.9633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 200000}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054655, "activity_20": 0.05799, "activity_30": 0.063034}, "trend_signal": 0, "fair_value": 0.039551, "relative_strength": 11.118539, "rate_of_change": 1.3504672897196366, "market_dynamics": -0.981554, "expectation": {"probability": 22.9223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.052, "volume": 920000}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054127, "activity_20": 0.056881, "activity_30": 0.062191}, "trend_signal": 0, "fair_value": 0.039654, "relative_strength": 2.193906, "rate_of_change": 1.0758141607881202, "market_dynamics": -0.809986, "expectation": {"probability": 25.106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 80000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053182, "activity_20": 0.055671, "activity_30": 0.06111}, "trend_signal": 0, "fair_value": 0.039737, "relative_strength": -5.330376, "rate_of_change": 0.7085620447944929, "market_dynamics": -0.834606, "expectation": {"probability": 23.0322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 500000}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.0536, "activity_20": 0.055319, "activity_30": 0.060449}, "trend_signal": 0, "fair_value": 0.03984, "relative_strength": 4.983937, "rate_of_change": 0.2023160660093839, "market_dynamics": -0.657165, "expectation": {"probability": 22.3562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053982, "activity_20": 0.055143, "activity_30": 0.059781}, "trend_signal": 0, "fair_value": 0.039878, "relative_strength": 7.252385, "rate_of_change": 0.20040080160321866, "market_dynamics": -0.505484, "expectation": {"probability": 22.3094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.054127, "activity_20": 0.054914, "activity_30": 0.059039}, "trend_signal": 0, "fair_value": 0.039968, "relative_strength": 4.845733, "rate_of_change": -0.7022556390977579, "market_dynamics": -0.364314, "expectation": {"probability": 24.6588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 200000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054473, "activity_20": 0.054833, "activity_30": 0.058391}, "trend_signal": 0, "fair_value": 0.040064, "relative_strength": 0.650631, "rate_of_change": -0.9086365907954953, "market_dynamics": -0.094313, "expectation": {"probability": 22.6577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 0}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.055, "activity_20": 0.054905, "activity_30": 0.057847}, "trend_signal": 0, "fair_value": 0.040135, "relative_strength": -10.046294, "rate_of_change": -0.5593507863004985, "market_dynamics": -0.002276, "expectation": {"probability": 21.6625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 1420000}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.054709, "activity_20": 0.054638, "activity_30": 0.057069}, "trend_signal": 0, "fair_value": 0.040186, "relative_strength": -24.472976, "rate_of_change": -2.6126915333425442, "market_dynamics": 0.164373, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.051, "close": 0.059, "volume": 560000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055545, "activity_20": 0.054995, "activity_30": 0.056787}, "trend_signal": 0, "fair_value": 0.040295, "relative_strength": -10.718219, "rate_of_change": -2.105196711221943, "market_dynamics": 0.360349, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 200000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056309, "activity_20": 0.055348, "activity_30": 0.056591}, "trend_signal": 0, "fair_value": 0.040372, "relative_strength": -9.471054, "rate_of_change": -1.9344542420969482, "market_dynamics": 0.457301, "expectation": {"probability": 21.8201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.054, "close": 0.064, "volume": 640000}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.057909, "activity_20": 0.0562, "activity_30": 0.056796}, "trend_signal": 0, "fair_value": 0.040487, "relative_strength": -1.683365, "rate_of_change": -1.479460161425539, "market_dynamics": 0.649971, "expectation": {"probability": 27.3632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.057, "close": 0.065, "volume": 420000}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.059473, "activity_20": 0.057124, "activity_30": 0.057123}, "trend_signal": 0, "fair_value": 0.040647, "relative_strength": -0.696669, "rate_of_change": -1.3348238866734556, "market_dynamics": 0.788115, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.057, "close": 0.068, "volume": 1220000}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.061291, "activity_20": 0.058281, "activity_30": 0.057695}, "trend_signal": 0, "fair_value": 0.040827, "relative_strength": 1.761729, "rate_of_change": -1.4086888877614876, "market_dynamics": 0.945302, "expectation": {"probability": 32.1078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.057, "close": 0.062, "volume": 2380000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.0618, "activity_20": 0.0588, "activity_30": 0.057933}, "trend_signal": 0, "fair_value": 0.040955, "relative_strength": -1.928086, "rate_of_change": -0.17152658662091927, "market_dynamics": 1.080269, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 1160000}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.061291, "activity_20": 0.0588, "activity_30": 0.057856}, "trend_signal": 0, "fair_value": 0.041058, "relative_strength": -9.647633, "rate_of_change": -0.515463917525776, "market_dynamics": 0.939035, "expectation": {"probability": 29.9194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060745, "activity_20": 0.058795, "activity_30": 0.057798}, "trend_signal": 1, "fair_value": 0.041096, "relative_strength": -11.20986, "rate_of_change": -0.633851468048358, "market_dynamics": 0.704231, "expectation": {"probability": 31.6791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 1700000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059818, "activity_20": 0.058595, "activity_30": 0.057634}, "trend_signal": 1, "fair_value": 0.04116, "relative_strength": -16.743321, "rate_of_change": -0.6361566405367324, "market_dynamics": 0.384843, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 20000}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.059836, "activity_20": 0.058857, "activity_30": 0.057817}, "trend_signal": 1, "fair_value": 0.041218, "relative_strength": -10.346963, "rate_of_change": -0.23440096559204116, "market_dynamics": 0.088579, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 2200000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.059, "activity_20": 0.058714, "activity_30": 0.057751}, "trend_signal": 1, "fair_value": 0.041314, "relative_strength": -15.804878, "rate_of_change": -0.11572247646100249, "market_dynamics": -0.010967, "expectation": {"probability": 27.1353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.058218, "activity_20": 0.058567, "activity_30": 0.057688}, "trend_signal": 1, "fair_value": 0.04141, "relative_strength": -17.890499, "rate_of_change": -0.4686924008636516, "market_dynamics": -0.174683, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057309, "activity_20": 0.058319, "activity_30": 0.057578}, "trend_signal": 0, "fair_value": 0.041494, "relative_strength": -18.512375, "rate_of_change": -0.23456790123456997, "market_dynamics": -0.365473, "expectation": {"probability": 26.4745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056564, "activity_20": 0.058057, "activity_30": 0.057477}, "trend_signal": 0, "fair_value": 0.04159, "relative_strength": -16.057262, "rate_of_change": 0.05833790018915324, "market_dynamics": -0.516346, "expectation": {"probability": 25.4123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.054, "close": 0.06, "volume": 380000}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.056909, "activity_20": 0.058243, "activity_30": 0.057697}, "trend_signal": 1, "fair_value": 0.041712, "relative_strength": -11.371647, "rate_of_change": 0.35335689045937413, "market_dynamics": -0.605987, "expectation": {"probability": 27.5348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 20000}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.0574, "activity_20": 0.05841, "activity_30": 0.057903}, "trend_signal": 1, "fair_value": 0.041833, "relative_strength": -13.882491, "rate_of_change": 0.4102112676056287, "market_dynamics": -0.544531, "expectation": {"probability": 27.8595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057927, "activity_20": 0.058557, "activity_30": 0.058095}, "trend_signal": 1, "fair_value": 0.041962, "relative_strength": -14.378493, "rate_of_change": 0.23495169463293564, "market_dynamics": -0.470775, "expectation": {"probability": 27.589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 40000}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057309, "activity_20": 0.05811, "activity_30": 0.05789}, "trend_signal": 1, "fair_value": 0.042038, "relative_strength": -25.94597, "rate_of_change": -0.11720048279602664, "market_dynamics": -0.542958, "expectation": {"probability": 24.7494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 560000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.057655, "activity_20": 0.058148, "activity_30": 0.058013}, "trend_signal": 1, "fair_value": 0.042141, "relative_strength": -23.720847, "rate_of_change": 0.40805604203153073, "market_dynamics": -0.560577, "expectation": {"probability": 25.5535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.054, "close": 0.059, "volume": 140000}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.057927, "activity_20": 0.058176, "activity_30": 0.05812}, "trend_signal": 1, "fair_value": 0.042276, "relative_strength": -25.708562, "rate_of_change": 0.23372228908306775, "market_dynamics": -0.50147, "expectation": {"probability": 27.7053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.053, "volume": 180000}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.057127, "activity_20": 0.057605, "activity_30": 0.057832}, "trend_signal": 0, "fair_value": 0.042359, "relative_strength": -31.000978, "rate_of_change": -0.116588650877891, "market_dynamics": -0.606465, "expectation": {"probability": 25.1206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 920000}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.057473, "activity_20": 0.057633, "activity_30": 0.057935}, "trend_signal": 0, "fair_value": 0.0425, "relative_strength": -25.60179, "rate_of_change": 0.23170731707317277, "market_dynamics": -0.242589, "expectation": {"probability": 25.4431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 40000}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.057764, "activity_20": 0.057662, "activity_30": 0.05803}, "trend_signal": 0, "fair_value": 0.042641, "relative_strength": -23.198628, "rate_of_change": 0.40672309804807344, "market_dynamics": -0.065693, "expectation": {"probability": 22.4062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 660000}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.0578, "activity_20": 0.057619, "activity_30": 0.058045}, "trend_signal": 0, "fair_value": 0.042763, "relative_strength": -22.09258, "rate_of_change": 0.5193276438104829, "market_dynamics": 0.022345, "expectation": {"probability": 30.4692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057782, "activity_20": 0.05761, "activity_30": 0.058041}, "trend_signal": 0, "fair_value": 0.042891, "relative_strength": -19.731427, "rate_of_change": 0.11366180446724752, "market_dynamics": 0.299727, "expectation": {"probability": 25.3147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 120000}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.058164, "activity_20": 0.057838, "activity_30": 0.058161}, "trend_signal": 0, "fair_value": 0.043026, "relative_strength": -13.412093, "rate_of_change": 0.2305059088641601, "market_dynamics": 0.34246, "expectation": {"probability": 30.5402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.058545, "activity_20": 0.058076, "activity_30": 0.058273}, "trend_signal": 0, "fair_value": 0.043173, "relative_strength": -3.75711, "rate_of_change": 0.2848953953352661, "market_dynamics": 0.41327, "expectation": {"probability": 30.0056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.058927, "activity_20": 0.0583, "activity_30": 0.058374}, "trend_signal": 0, "fair_value": 0.043321, "relative_strength": -5.183063, "rate_of_change": 0.22932247189088728, "market_dynamics": 0.505652, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.0592, "activity_20": 0.05851, "activity_30": 0.058467}, "trend_signal": 0, "fair_value": 0.043462, "relative_strength": -7.099367, "rate_of_change": 0.17074461727593343, "market_dynamics": 0.549291, "expectation": {"probability": 29.071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 80000}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059455, "activity_20": 0.058695, "activity_30": 0.058553}, "trend_signal": 0, "fair_value": 0.04359, "relative_strength": -8.655795, "rate_of_change": 0.3971568343361755, "market_dynamics": 0.502908, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.055, "close": 0.062, "volume": 600000}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060055, "activity_20": 0.059071, "activity_30": 0.058753}, "trend_signal": 0, "fair_value": 0.043782, "relative_strength": -6.636456, "rate_of_change": 0.169779286926988, "market_dynamics": 0.657973, "expectation": {"probability": 29.5892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060491, "activity_20": 0.059419, "activity_30": 0.058946}, "trend_signal": 0, "fair_value": 0.043974, "relative_strength": -8.169998, "rate_of_change": 0.1694915254237337, "market_dynamics": 0.768277, "expectation": {"probability": 29.2772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 260000}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.059782, "activity_20": 0.059167, "activity_30": 0.058746}, "trend_signal": 0, "fair_value": 0.044128, "relative_strength": -17.549269, "rate_of_change": -0.4517766497461868, "market_dynamics": 0.556905, "expectation": {"probability": 30.5948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 180000}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058764, "activity_20": 0.058719, "activity_30": 0.058434}, "trend_signal": 0, "fair_value": 0.044276, "relative_strength": -18.767624, "rate_of_change": -0.6220998419254588, "market_dynamics": 0.182565, "expectation": {"probability": 30.3734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 60000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057818, "activity_20": 0.058276, "activity_30": 0.058146}, "trend_signal": 0, "fair_value": 0.044397, "relative_strength": -19.975926, "rate_of_change": -0.7987411702327727, "market_dynamics": -0.3737, "expectation": {"probability": 23.448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.054, "high": 0.068, "low": 0.054, "close": 0.063, "volume": 280000}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.058582, "activity_20": 0.058719, "activity_30": 0.058469}, "trend_signal": 0, "fair_value": 0.044583, "relative_strength": -6.793731, "rate_of_change": 0.056896551724135006, "market_dynamics": -0.479348, "expectation": {"probability": 24.8674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.059291, "activity_20": 0.059148, "activity_30": 0.058789}, "trend_signal": 1, "fair_value": 0.044769, "relative_strength": -5.154556, "rate_of_change": 0.34463150276566573, "market_dynamics": -0.256049, "expectation": {"probability": 27.5773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 220000}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.059945, "activity_20": 0.059562, "activity_30": 0.059097}, "trend_signal": 1, "fair_value": 0.044955, "relative_strength": -7.848951, "rate_of_change": 0.34344787319904313, "market_dynamics": 0.243498, "expectation": {"probability": 30.1379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.058, "volume": 120000}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.059636, "activity_20": 0.059457, "activity_30": 0.059069}, "trend_signal": 1, "fair_value": 0.045109, "relative_strength": -13.430445, "rate_of_change": 0.1711361730529031, "market_dynamics": 0.446263, "expectation": {"probability": 33.9225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 300000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059545, "activity_20": 0.059452, "activity_30": 0.059099}, "trend_signal": 1, "fair_value": 0.045269, "relative_strength": -12.382072, "rate_of_change": -0.0563784531802544, "market_dynamics": 0.297065, "expectation": {"probability": 30.0272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 140000}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.058745, "activity_20": 0.059067, "activity_30": 0.058873}, "trend_signal": 0, "fair_value": 0.045404, "relative_strength": -20.15569, "rate_of_change": -0.05641025641026537, "market_dynamics": -0.042946, "expectation": {"probability": 26.4202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 260000}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.058618, "activity_20": 0.058957, "activity_30": 0.058843}, "trend_signal": 0, "fair_value": 0.045551, "relative_strength": -17.122882, "rate_of_change": 0.11288419108215499, "market_dynamics": -0.368127, "expectation": {"probability": 24.2134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 160000}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058927, "activity_20": 0.059043, "activity_30": 0.058938}, "trend_signal": 0, "fair_value": 0.045718, "relative_strength": -10.687775, "rate_of_change": 0.2853091418516059, "market_dynamics": -0.365436, "expectation": {"probability": 25.9474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.057, "volume": 140000}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058618, "activity_20": 0.058838, "activity_30": 0.058828}, "trend_signal": 0, "fair_value": 0.045865, "relative_strength": -15.804903, "rate_of_change": 0.11413969335604364, "market_dynamics": -0.526112, "expectation": {"probability": 28.1123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.055, "close": 0.061, "volume": 460000}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.058982, "activity_20": 0.059019, "activity_30": 0.058972}, "trend_signal": 1, "fair_value": 0.046026, "relative_strength": -11.005003, "rate_of_change": 0.05615396395936207, "market_dynamics": -0.201554, "expectation": {"probability": 26.7956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 240000}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.059582, "activity_20": 0.059376, "activity_30": 0.059243}, "trend_signal": 1, "fair_value": 0.046179, "relative_strength": -8.144968, "rate_of_change": 0.17006802721088923, "market_dynamics": 0.049801, "expectation": {"probability": 30.039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.05, "close": 0.055, "volume": 4100000}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.058727, "activity_20": 0.058957, "activity_30": 0.058991}, "trend_signal": 0, "fair_value": 0.046321, "relative_strength": -18.439829, "rate_of_change": -0.2835314091680823, "market_dynamics": 0.090095, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 40000}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058382, "activity_20": 0.058752, "activity_30": 0.05888}, "trend_signal": 0, "fair_value": 0.046494, "relative_strength": -16.024696, "rate_of_change": 0.1702620332692062, "market_dynamics": 0.144466, "expectation": {"probability": 30.8994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.057, "close": 0.059, "volume": 500000}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058509, "activity_20": 0.058752, "activity_30": 0.05889}, "trend_signal": 0, "fair_value": 0.046679, "relative_strength": -15.708997, "rate_of_change": 0.0, "market_dynamics": 0.023958, "expectation": {"probability": 31.1987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058073, "activity_20": 0.058471, "activity_30": 0.058708}, "trend_signal": 0, "fair_value": 0.046846, "relative_strength": -19.912065, "rate_of_change": -0.16997263440586552, "market_dynamics": -0.444363, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 100000}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057327, "activity_20": 0.058019, "activity_30": 0.058402}, "trend_signal": 0, "fair_value": 0.047013, "relative_strength": -21.139441, "rate_of_change": 0.05788909131152726, "market_dynamics": -0.798183, "expectation": {"probability": 30.6998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 1080000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.056418, "activity_20": 0.05751, "activity_30": 0.05803}, "trend_signal": 0, "fair_value": 0.047173, "relative_strength": -25.280502, "rate_of_change": -0.3403270542991795, "market_dynamics": -1.018296, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 440000}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055418, "activity_20": 0.056948, "activity_30": 0.057606}, "trend_signal": 0, "fair_value": 0.04734, "relative_strength": -23.871244, "rate_of_change": -0.3995424044256972, "market_dynamics": -1.314297, "expectation": {"probability": 30.2962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 380000}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.054745, "activity_20": 0.0565, "activity_30": 0.057262}, "trend_signal": 0, "fair_value": 0.047506, "relative_strength": -18.758042, "rate_of_change": -0.28457305470316885, "market_dynamics": -1.302192, "expectation": {"probability": 27.6416, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054145, "activity_20": 0.056057, "activity_30": 0.056929}, "trend_signal": 0, "fair_value": 0.047686, "relative_strength": -20.956893, "rate_of_change": -0.28710437189471777, "market_dynamics": -1.189538, "expectation": {"probability": 28.9126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 100000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.0546, "activity_20": 0.056095, "activity_30": 0.056929}, "trend_signal": 0, "fair_value": 0.047897, "relative_strength": -12.03921, "rate_of_change": -0.1155172413793182, "market_dynamics": -0.916658, "expectation": {"probability": 28.8594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.0546, "activity_20": 0.055871, "activity_30": 0.05674}, "trend_signal": 0, "fair_value": 0.04809, "relative_strength": -16.910571, "rate_of_change": -0.2865378972261051, "market_dynamics": -0.777573, "expectation": {"probability": 31.5696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 240000}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.0546, "activity_20": 0.055686, "activity_30": 0.056561}, "trend_signal": 0, "fair_value": 0.048282, "relative_strength": -17.236637, "rate_of_change": -0.28909238838783474, "market_dynamics": -0.584194, "expectation": {"probability": 30.2862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 2060000}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.054818, "activity_20": 0.055633, "activity_30": 0.056458}, "trend_signal": 0, "fair_value": 0.048481, "relative_strength": -10.702261, "rate_of_change": -0.23090277777777982, "market_dynamics": -0.342237, "expectation": {"probability": 29.6427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 3500000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055091, "activity_20": 0.05559, "activity_30": 0.056363}, "trend_signal": 0, "fair_value": 0.048667, "relative_strength": -12.387414, "rate_of_change": -0.233177301755782, "market_dynamics": -0.278009, "expectation": {"probability": 30.3533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.054, "volume": 140000}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.055, "activity_20": 0.055371, "activity_30": 0.056148}, "trend_signal": 0, "fair_value": 0.048846, "relative_strength": -15.791439, "rate_of_change": -0.46395618579178194, "market_dynamics": -0.128869, "expectation": {"probability": 31.6069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.054727, "activity_20": 0.055062, "activity_30": 0.055886}, "trend_signal": 0, "fair_value": 0.049019, "relative_strength": -16.375678, "rate_of_change": -0.5256978639143493, "market_dynamics": -0.180218, "expectation": {"probability": 31.551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.054, "volume": 200000}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.054636, "activity_20": 0.054871, "activity_30": 0.055708}, "trend_signal": 0, "fair_value": 0.049199, "relative_strength": -13.344611, "rate_of_change": -0.11802631810734691, "market_dynamics": -0.284959, "expectation": {"probability": 29.6102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.054509, "activity_20": 0.05471, "activity_30": 0.055533}, "trend_signal": 0, "fair_value": 0.049378, "relative_strength": -13.297199, "rate_of_change": 0.0, "market_dynamics": -0.317516, "expectation": {"probability": 31.38, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.054364, "activity_20": 0.054562, "activity_30": 0.055359}, "trend_signal": 0, "fair_value": 0.049558, "relative_strength": -14.507792, "rate_of_change": 0.0, "market_dynamics": -0.236784, "expectation": {"probability": 31.3934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 120000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.053836, "activity_20": 0.054257, "activity_30": 0.055056}, "trend_signal": 0, "fair_value": 0.049724, "relative_strength": -16.736673, "rate_of_change": -0.6472663139329793, "market_dynamics": -0.148429, "expectation": {"probability": 32.476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 140000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.054327, "activity_20": 0.054481, "activity_30": 0.055099}, "trend_signal": 0, "fair_value": 0.049923, "relative_strength": -10.132644, "rate_of_change": -0.355031686578025, "market_dynamics": 0.161247, "expectation": {"probability": 31.6578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 340000}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.054964, "activity_20": 0.05479, "activity_30": 0.055219}, "trend_signal": 0, "fair_value": 0.050128, "relative_strength": -7.611718, "rate_of_change": -0.2957262216521467, "market_dynamics": 0.432862, "expectation": {"probability": 32.3985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.056, "volume": 180000}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.055182, "activity_20": 0.054905, "activity_30": 0.055222}, "trend_signal": 0, "fair_value": 0.050282, "relative_strength": -12.211109, "rate_of_change": -0.11971340254079109, "market_dynamics": 0.571574, "expectation": {"probability": 35.6501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.0554, "activity_20": 0.055033, "activity_30": 0.055228}, "trend_signal": 0, "fair_value": 0.050404, "relative_strength": -9.141956, "rate_of_change": -0.17889087656528788, "market_dynamics": 0.718388, "expectation": {"probability": 32.0018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055618, "activity_20": 0.055162, "activity_30": 0.055241}, "trend_signal": 0, "fair_value": 0.050526, "relative_strength": -8.788234, "rate_of_change": 0.05913978494623352, "market_dynamics": 0.680813, "expectation": {"probability": 32.0018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.0558, "activity_20": 0.055281, "activity_30": 0.055252}, "trend_signal": 0, "fair_value": 0.050686, "relative_strength": -7.956321, "rate_of_change": -0.11820966095320608, "market_dynamics": 0.592884, "expectation": {"probability": 31.8556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 280000}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055745, "activity_20": 0.05529, "activity_30": 0.055202}, "trend_signal": 0, "fair_value": 0.05084, "relative_strength": -10.153494, "rate_of_change": -0.2994602542722407, "market_dynamics": 0.484917, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 100000}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056036, "activity_20": 0.055476, "activity_30": 0.055292}, "trend_signal": 0, "fair_value": 0.051, "relative_strength": -3.550463, "rate_of_change": 0.0, "market_dynamics": 0.627902, "expectation": {"probability": 30.358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 400000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.055909, "activity_20": 0.055452, "activity_30": 0.055254}, "trend_signal": 0, "fair_value": 0.051147, "relative_strength": -5.629266, "rate_of_change": -0.3597122302158252, "market_dynamics": 0.655225, "expectation": {"probability": 36.8147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 20000}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.056127, "activity_20": 0.05561, "activity_30": 0.055357}, "trend_signal": 1, "fair_value": 0.051282, "relative_strength": -1.308789, "rate_of_change": -0.3610108303249076, "market_dynamics": 0.745764, "expectation": {"probability": 29.0304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.056073, "activity_20": 0.055676, "activity_30": 0.055409}, "trend_signal": 1, "fair_value": 0.05141, "relative_strength": -1.583844, "rate_of_change": 0.059782608695649116, "market_dynamics": 0.813018, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 340000}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.055309, "activity_20": 0.055357, "activity_30": 0.0552}, "trend_signal": 0, "fair_value": 0.051513, "relative_strength": -8.785354, "rate_of_change": -0.3005449640613392, "market_dynamics": 0.468683, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054655, "activity_20": 0.055052, "activity_30": 0.055002}, "trend_signal": 0, "fair_value": 0.051635, "relative_strength": -10.872655, "rate_of_change": -0.42493689505511123, "market_dynamics": 0.031329, "expectation": {"probability": 30.7279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 840000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.054436, "activity_20": 0.054957, "activity_30": 0.054948}, "trend_signal": 0, "fair_value": 0.051776, "relative_strength": -7.806168, "rate_of_change": -0.12036547334633636, "market_dynamics": -0.22493, "expectation": {"probability": 30.623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 260000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053527, "activity_20": 0.05449, "activity_30": 0.054641}, "trend_signal": 0, "fair_value": 0.051891, "relative_strength": -13.437949, "rate_of_change": -0.24467288695747832, "market_dynamics": -0.67984, "expectation": {"probability": 33.7811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 180000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.053455, "activity_20": 0.054424, "activity_30": 0.0546}, "trend_signal": 0, "fair_value": 0.052019, "relative_strength": -5.314272, "rate_of_change": 0.062233448648251616, "market_dynamics": -0.722397, "expectation": {"probability": 30.8241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 780000}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.053782, "activity_20": 0.054543, "activity_30": 0.054686}, "trend_signal": 0, "fair_value": 0.052173, "relative_strength": -3.609586, "rate_of_change": 0.24329119944390795, "market_dynamics": -0.380114, "expectation": {"probability": 30.1423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.051, "close": 0.055, "volume": 460000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.053909, "activity_20": 0.054557, "activity_30": 0.054699}, "trend_signal": 0, "fair_value": 0.052321, "relative_strength": -3.305362, "rate_of_change": 0.12226277372262338, "market_dynamics": -0.361301, "expectation": {"probability": 32.9941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 2300000}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052982, "activity_20": 0.053995, "activity_30": 0.05432}, "trend_signal": 0, "fair_value": 0.052442, "relative_strength": -12.300368, "rate_of_change": -0.2442269488034742, "market_dynamics": -0.216083, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 280000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053073, "activity_20": 0.053933, "activity_30": 0.054273}, "trend_signal": 0, "fair_value": 0.052609, "relative_strength": -1.574363, "rate_of_change": -0.24299782580891643, "market_dynamics": -0.132479, "expectation": {"probability": 31.6934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c562c9a4-4165-441a-9ab2-c21afe62b543/", "share_image": "https://sharemaestro.com/terminal/c562c9a4-4165-441a-9ab2-c21afe62b543/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}