{"ticker": {"uuid": "c5631346-e288-43a2-8db3-2d39d66ec4c8", "symbol": "ADPA", "name": "Aeroports de Paris SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADPA rose 11.21%, moving from 103.50 to 115.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.43 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.10"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.43"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.599998, "high": 115.099998, "low": 110.599998, "close": 115.099998, "volume": 0}, "trend_line": 113.293333, "activity_lines": {"activity_5": 109.699998, "activity_10": 109.383635, "activity_20": 109.567142, "activity_30": 110.851613}, "trend_signal": 0, "fair_value": 112.041528, "relative_strength": -16.42677, "rate_of_change": -0.09993592352025892, "market_dynamics": -0.329591, "expectation": {"probability": 48.3995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.231491, "high": 133.231491, "low": 130.865875, "close": 130.865875, "volume": 0}, "trend_line": 126.729088, "activity_lines": {"activity_5": 131.498519, "activity_10": 130.410087, "activity_20": 128.33114, "activity_30": 127.421638}, "trend_signal": 1, "fair_value": 105.405012, "relative_strength": 3.575735, "rate_of_change": -0.13380495817595453, "market_dynamics": 0.642187, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.865875, "high": 130.96048, "low": 130.487366, "close": 130.96048, "volume": 0}, "trend_line": 126.647255, "activity_lines": {"activity_5": 131.281932, "activity_10": 130.810812, "activity_20": 128.599174, "activity_30": 127.694631}, "trend_signal": 1, "fair_value": 105.920366, "relative_strength": 2.803721, "rate_of_change": -0.06457317833771765, "market_dynamics": 0.679134, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.96048, "high": 130.96048, "low": 129.730377, "close": 129.730377, "volume": 0}, "trend_line": 126.411851, "activity_lines": {"activity_5": 130.615428, "activity_10": 130.800374, "activity_20": 128.747208, "activity_30": 127.893542}, "trend_signal": 1, "fair_value": 106.427834, "relative_strength": 5.991194, "rate_of_change": -0.18587374830982528, "market_dynamics": 0.679082, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.730377, "high": 129.730377, "low": 126.418518, "close": 126.418518, "volume": 0}, "trend_line": 126.024418, "activity_lines": {"activity_5": 129.059802, "activity_10": 130.111795, "activity_20": 128.589223, "activity_30": 127.893972}, "trend_signal": 1, "fair_value": 106.914073, "relative_strength": 0.046839, "rate_of_change": -0.3064847140004314, "market_dynamics": 0.552761, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.283012, "high": 125.283012, "low": 121.876534, "close": 121.876534, "volume": 0}, "trend_line": 126.01604, "activity_lines": {"activity_5": 126.468981, "activity_10": 128.586676, "activity_20": 128.036173, "activity_30": 127.626367}, "trend_signal": 1, "fair_value": 107.371196, "relative_strength": -2.336308, "rate_of_change": -0.006647918024896838, "market_dynamics": 0.233494, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.876534, "high": 123.958275, "low": 121.876534, "close": 123.958275, "volume": 0}, "trend_line": 126.365411, "activity_lines": {"activity_5": 125.13162, "activity_10": 127.530418, "activity_20": 127.736552, "activity_30": 127.493608}, "trend_signal": 0, "fair_value": 107.841664, "relative_strength": -2.123857, "rate_of_change": 0.27724327791921627, "market_dynamics": -0.027025, "expectation": {"probability": 61.3395, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.958275, "high": 123.958275, "low": 122.633537, "close": 122.633537, "volume": 0}, "trend_line": 126.667539, "activity_lines": {"activity_5": 123.813187, "activity_10": 126.354781, "activity_20": 127.313283, "activity_30": 127.252842}, "trend_signal": 0, "fair_value": 108.30364, "relative_strength": -4.652629, "rate_of_change": 0.23909074295655985, "market_dynamics": -0.429161, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.633537, "high": 122.633537, "low": 117.618423, "close": 117.618423, "volume": 0}, "trend_line": 126.706892, "activity_lines": {"activity_5": 121.378178, "activity_10": 124.407828, "activity_20": 126.431786, "activity_30": 126.669028}, "trend_signal": 0, "fair_value": 108.733468, "relative_strength": -8.404553, "rate_of_change": 0.031067943934705567, "market_dynamics": -0.750387, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.145302, "high": 117.145302, "low": 117.145302, "close": 117.145302, "volume": 0}, "trend_line": 126.699634, "activity_lines": {"activity_5": 119.592926, "activity_10": 122.65366, "activity_20": 125.557102, "activity_30": 126.052151}, "trend_signal": 0, "fair_value": 109.160263, "relative_strength": -8.07938, "rate_of_change": -0.005728180910627264, "market_dynamics": -0.864753, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.145302, "high": 117.334549, "low": 115.442055, "close": 117.145302, "volume": 0}, "trend_line": 126.692376, "activity_lines": {"activity_5": 118.425889, "activity_10": 121.198677, "activity_20": 124.7176, "activity_30": 125.435742}, "trend_signal": 0, "fair_value": 109.587058, "relative_strength": -6.30938, "rate_of_change": -0.0057285090500003456, "market_dynamics": -0.99306, "expectation": {"probability": 62.5703, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.199051, "high": 116.199051, "low": 111.940948, "close": 111.940948, "volume": 0}, "trend_line": 126.078333, "activity_lines": {"activity_5": 115.839482, "activity_10": 119.036074, "activity_20": 123.399123, "activity_30": 124.484037}, "trend_signal": 0, "fair_value": 109.980492, "relative_strength": -9.302679, "rate_of_change": -0.4846724162786207, "market_dynamics": -1.003417, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.035568, "high": 113.644188, "low": 112.035568, "close": 113.644188, "volume": 0}, "trend_line": 125.521064, "activity_lines": {"activity_5": 114.621978, "activity_10": 117.527241, "activity_20": 122.284319, "activity_30": 123.681834}, "trend_signal": 0, "fair_value": 110.384844, "relative_strength": -7.081232, "rate_of_change": -0.442002195571546, "market_dynamics": -1.003417, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.11731, "high": 116.861427, "low": 114.11731, "close": 115.915176, "volume": 0}, "trend_line": 124.994776, "activity_lines": {"activity_5": 114.760759, "activity_10": 116.746157, "activity_20": 121.419149, "activity_30": 123.0621}, "trend_signal": 0, "fair_value": 110.803753, "relative_strength": -7.113509, "rate_of_change": -0.41928261538636563, "market_dynamics": -1.003066, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.199051, "high": 116.199051, "low": 116.199051, "close": 116.199051, "volume": 0}, "trend_line": 124.391598, "activity_lines": {"activity_5": 115.107715, "activity_10": 116.267872, "activity_20": 120.6269, "activity_30": 122.494633}, "trend_signal": 0, "fair_value": 111.224482, "relative_strength": -5.861343, "rate_of_change": -0.4825625672548105, "market_dynamics": -0.989928, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.199051, "high": 116.199051, "low": 110.048454, "close": 110.048454, "volume": 0}, "trend_line": 123.611156, "activity_lines": {"activity_5": 113.467555, "activity_10": 114.857104, "activity_20": 119.294736, "activity_30": 121.569269}, "trend_signal": 0, "fair_value": 111.605785, "relative_strength": -11.642589, "rate_of_change": -0.6274073269804026, "market_dynamics": -0.989928, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.723709, "high": 108.723709, "low": 105.979591, "close": 105.979591, "volume": 0}, "trend_line": 122.994236, "activity_lines": {"activity_5": 110.944231, "activity_10": 112.9216, "activity_20": 117.655051, "activity_30": 120.431749}, "trend_signal": 0, "fair_value": 111.961005, "relative_strength": -13.950361, "rate_of_change": -0.4990811670752382, "market_dynamics": -0.989928, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.263474, "high": 106.263474, "low": 103.330101, "close": 104.844101, "volume": 0}, "trend_line": 122.26545, "activity_lines": {"activity_5": 108.439834, "activity_10": 111.106528, "activity_20": 116.024654, "activity_30": 119.260773}, "trend_signal": 0, "fair_value": 112.140526, "relative_strength": -14.798494, "rate_of_change": -0.5925367104195025, "market_dynamics": -0.990279, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.452721, "high": 106.452721, "low": 101.626862, "close": 101.626862, "volume": 168}, "trend_line": 121.369284, "activity_lines": {"activity_5": 105.449696, "activity_10": 109.029948, "activity_20": 114.209369, "activity_30": 117.929251}, "trend_signal": 0, "fair_value": 112.270659, "relative_strength": -15.797193, "rate_of_change": -0.7329674899982032, "market_dynamics": -1.003417, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.77523, "high": 100.77523, "low": 100.77523, "close": 100.77523, "volume": 5}, "trend_line": 120.577344, "activity_lines": {"activity_5": 103.128236, "activity_10": 107.089281, "activity_20": 112.462146, "activity_30": 116.600602}, "trend_signal": 0, "fair_value": 112.43507, "relative_strength": -16.828181, "rate_of_change": -0.6525044672752596, "market_dynamics": -0.998251, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.77523, "high": 101.05912, "low": 100.77523, "close": 101.05912, "volume": 0}, "trend_line": 119.924397, "activity_lines": {"activity_5": 101.92966, "activity_10": 105.497868, "activity_20": 110.898272, "activity_30": 115.341362}, "trend_signal": 0, "fair_value": 112.558895, "relative_strength": -13.114685, "rate_of_change": -0.5415171526750477, "market_dynamics": -1.012871, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.05912, "high": 101.05912, "low": 101.05912, "close": 101.05912, "volume": 0}, "trend_line": 119.27145, "activity_lines": {"activity_5": 101.330373, "activity_10": 104.198931, "activity_20": 109.473496, "activity_30": 114.124247}, "trend_signal": 0, "fair_value": 112.68272, "relative_strength": -12.326729, "rate_of_change": -0.5444655268935791, "market_dynamics": -1.012156, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.071983, "high": 100.018234, "low": 98.693497, "close": 100.018234, "volume": 0}, "trend_line": 118.583807, "activity_lines": {"activity_5": 100.712155, "activity_10": 102.908594, "activity_20": 108.091525, "activity_30": 112.882104}, "trend_signal": 0, "fair_value": 112.793052, "relative_strength": -17.332797, "rate_of_change": -0.5765361283022957, "market_dynamics": -0.983358, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.018234, "high": 100.018234, "low": 100.018234, "close": 100.018234, "volume": 0}, "trend_line": 117.732709, "activity_lines": {"activity_5": 100.415662, "activity_10": 101.866001, "activity_20": 106.856898, "activity_30": 111.684325}, "trend_signal": 0, "fair_value": 112.792478, "relative_strength": -17.309147, "rate_of_change": -0.7177185667516925, "market_dynamics": -0.949702, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.938721, "high": 110.710823, "low": 104.938721, "close": 110.332321, "volume": 182}, "trend_line": 117.216162, "activity_lines": {"activity_5": 103.66444, "activity_10": 102.987732, "activity_20": 106.746052, "activity_30": 111.206881}, "trend_signal": 0, "fair_value": 112.827772, "relative_strength": -10.397776, "rate_of_change": -0.4387455316262219, "market_dynamics": -0.62786, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.480698, "high": 109.480698, "low": 108.345207, "close": 108.345207, "volume": 0}, "trend_line": 116.599454, "activity_lines": {"activity_5": 105.613707, "activity_10": 103.854838, "activity_20": 106.522557, "activity_30": 110.634561}, "trend_signal": 0, "fair_value": 112.881762, "relative_strength": -11.065616, "rate_of_change": -0.5261288114859133, "market_dynamics": -0.317071, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.736594, "high": 107.304337, "low": 106.736594, "close": 106.925842, "volume": 171}, "trend_line": 115.808988, "activity_lines": {"activity_5": 106.604114, "activity_10": 104.494845, "activity_20": 106.22832, "activity_30": 110.010457}, "trend_signal": 0, "fair_value": 112.926653, "relative_strength": -13.418472, "rate_of_change": -0.6779328486392355, "market_dynamics": 0.024608, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.925842, "high": 108.818329, "low": 106.831215, "close": 108.155968, "volume": 182}, "trend_line": 115.068779, "activity_lines": {"activity_5": 107.613447, "activity_10": 105.341307, "activity_20": 106.132344, "activity_30": 109.516714}, "trend_signal": 0, "fair_value": 112.97943, "relative_strength": -12.284037, "rate_of_change": -0.6391636890912068, "market_dynamics": 0.379428, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.237701, "high": 113.833443, "low": 110.237701, "close": 113.833443, "volume": 0}, "trend_line": 114.431465, "activity_lines": {"activity_5": 109.972757, "activity_10": 107.159822, "activity_20": 106.646021, "activity_30": 109.437015}, "trend_signal": 0, "fair_value": 113.100034, "relative_strength": -8.881484, "rate_of_change": -0.5538548384179895, "market_dynamics": 0.506831, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.237701, "high": 111.089325, "low": 110.237701, "close": 110.426949, "volume": 0}, "trend_line": 113.659014, "activity_lines": {"activity_5": 110.275554, "activity_10": 108.137036, "activity_20": 106.853294, "activity_30": 109.178659}, "trend_signal": 0, "fair_value": 113.210663, "relative_strength": -12.377434, "rate_of_change": -0.6750337418121876, "market_dynamics": 0.603565, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.426949, "high": 112.130194, "low": 110.426949, "close": 111.751694, "volume": 0}, "trend_line": 113.041745, "activity_lines": {"activity_5": 111.013625, "activity_10": 109.179627, "activity_20": 107.218725, "activity_30": 109.055606}, "trend_signal": 0, "fair_value": 113.329785, "relative_strength": -11.815295, "rate_of_change": -0.5430884698682967, "market_dynamics": 0.656965, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.035568, "high": 112.035568, "low": 109.196831, "close": 109.196831, "volume": 0}, "trend_line": 112.319444, "activity_lines": {"activity_5": 110.672975, "activity_10": 109.563287, "activity_20": 107.36652, "activity_30": 108.807547}, "trend_signal": 0, "fair_value": 113.432529, "relative_strength": -13.52692, "rate_of_change": -0.6389683740285517, "market_dynamics": 0.659049, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.8592, "high": 111.846321, "low": 109.8592, "close": 110.616203, "volume": 0}, "trend_line": 111.641301, "activity_lines": {"activity_5": 110.654051, "activity_10": 110.057056, "activity_20": 107.66256, "activity_30": 108.697661}, "trend_signal": 0, "fair_value": 113.564833, "relative_strength": -11.447359, "rate_of_change": -0.6037627821590763, "market_dynamics": 0.636195, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.616203, "high": 110.805443, "low": 108.439835, "close": 110.048454, "volume": 0}, "trend_line": 110.985237, "activity_lines": {"activity_5": 110.281861, "activity_10": 110.254908, "activity_20": 107.918948, "activity_30": 108.594896}, "trend_signal": 0, "fair_value": 113.714552, "relative_strength": -10.161791, "rate_of_change": -0.5876534885597586, "market_dynamics": 0.631098, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.373192, "high": 116.672173, "low": 111.373192, "close": 116.672173, "volume": 257}, "trend_line": 110.660359, "activity_lines": {"activity_5": 112.36991, "activity_10": 111.474704, "activity_20": 108.834103, "activity_30": 108.961796}, "trend_signal": 0, "fair_value": 113.896944, "relative_strength": -7.582008, "rate_of_change": -0.2927218148842609, "market_dynamics": 0.683522, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.713051, "high": 118.375412, "low": 116.577551, "close": 118.375412, "volume": 158}, "trend_line": 110.543655, "activity_lines": {"activity_5": 114.609357, "activity_10": 112.888911, "activity_20": 109.909218, "activity_30": 109.459541}, "trend_signal": 0, "fair_value": 114.037174, "relative_strength": -5.602792, "rate_of_change": -0.10546143267075303, "market_dynamics": 0.764099, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.510918, "high": 119.510918, "low": 115.915176, "close": 115.915176, "volume": 0}, "trend_line": 110.275552, "activity_lines": {"activity_5": 115.587144, "activity_10": 113.673434, "activity_20": 110.710373, "activity_30": 109.806091}, "trend_signal": 0, "fair_value": 114.184764, "relative_strength": -5.088146, "rate_of_change": -0.24253133298333263, "market_dynamics": 0.805072, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.265686, "high": 117.239929, "low": 111.467819, "close": 117.239929, "volume": 0}, "trend_line": 110.095765, "activity_lines": {"activity_5": 116.558626, "activity_10": 114.535379, "activity_20": 111.590383, "activity_30": 110.255405}, "trend_signal": 1, "fair_value": 114.367831, "relative_strength": -5.16084, "rate_of_change": -0.16303432332853304, "market_dynamics": 0.858211, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.725929, "high": 118.753922, "low": 115.725929, "close": 118.753922, "volume": 0}, "trend_line": 110.133615, "activity_lines": {"activity_5": 117.59319, "activity_10": 115.507433, "activity_20": 112.555554, "activity_30": 110.813996}, "trend_signal": 1, "fair_value": 114.505149, "relative_strength": -3.267012, "rate_of_change": 0.03437916072430754, "market_dynamics": 0.82224, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.958275, "high": 123.958275, "low": 119.984039, "close": 119.984039, "volume": 0}, "trend_line": 110.228239, "activity_lines": {"activity_5": 118.457429, "activity_10": 116.613681, "activity_20": 113.556323, "activity_30": 111.449507}, "trend_signal": 1, "fair_value": 114.650353, "relative_strength": -2.069242, "rate_of_change": 0.08591745581037728, "market_dynamics": 0.802217, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.605537, "high": 119.605537, "low": 117.618423, "close": 117.618423, "volume": 0}, "trend_line": 110.24401, "activity_lines": {"activity_5": 118.312338, "activity_10": 117.116052, "activity_20": 114.240324, "activity_30": 111.926293}, "trend_signal": 1, "fair_value": 114.765566, "relative_strength": -3.872334, "rate_of_change": 0.014307585917253807, "market_dynamics": 0.780544, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.943169, "high": 121.971153, "low": 118.848541, "close": 120.835655, "volume": 0}, "trend_line": 110.5405, "activity_lines": {"activity_5": 119.290124, "activity_10": 118.096706, "activity_20": 115.151874, "activity_30": 112.609625}, "trend_signal": 1, "fair_value": 114.909705, "relative_strength": -1.927241, "rate_of_change": 0.2689397818529927, "market_dynamics": 0.751699, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.984039, "high": 119.984039, "low": 117.807671, "close": 117.90229, "volume": 0}, "trend_line": 110.682437, "activity_lines": {"activity_5": 118.962089, "activity_10": 118.332407, "activity_20": 115.689882, "activity_30": 113.08458}, "trend_signal": 1, "fair_value": 115.068254, "relative_strength": -6.440812, "rate_of_change": 0.1284027121281328, "market_dynamics": 0.676174, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.889404, "high": 120.267914, "low": 119.889404, "close": 120.173286, "volume": 0}, "trend_line": 110.824374, "activity_lines": {"activity_5": 119.346896, "activity_10": 118.848541, "activity_20": 116.359013, "activity_30": 113.696892}, "trend_signal": 1, "fair_value": 115.220602, "relative_strength": -5.438176, "rate_of_change": 0.1282380509926908, "market_dynamics": 0.623079, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.605537, "high": 121.214165, "low": 118.280792, "close": 118.280792, "volume": 0}, "trend_line": 110.893765, "activity_lines": {"activity_5": 119.006247, "activity_10": 118.836498, "activity_20": 116.75193, "activity_30": 114.177952}, "trend_signal": 1, "fair_value": 115.353405, "relative_strength": -7.504464, "rate_of_change": 0.06261348248174718, "market_dynamics": 0.546167, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.091545, "high": 120.741035, "low": 114.968925, "close": 114.968925, "volume": 854}, "trend_line": 111.057781, "activity_lines": {"activity_5": 117.675192, "activity_10": 118.193049, "activity_20": 116.791582, "activity_30": 114.440865}, "trend_signal": 1, "fair_value": 115.485143, "relative_strength": -9.495471, "rate_of_change": 0.1479037166787544, "market_dynamics": 0.410668, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.360321, "high": 113.360321, "low": 110.994698, "close": 110.994698, "volume": 0}, "trend_line": 111.224951, "activity_lines": {"activity_5": 115.196029, "activity_10": 116.88895, "activity_20": 116.421194, "activity_30": 114.436795}, "trend_signal": 1, "fair_value": 115.601784, "relative_strength": -11.838029, "rate_of_change": 0.15052524775368842, "market_dynamics": 0.144408, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.319438, "high": 112.981821, "low": 110.521582, "close": 111.846321, "volume": 395}, "trend_line": 111.458358, "activity_lines": {"activity_5": 113.656803, "activity_10": 115.829154, "activity_20": 116.112537, "activity_30": 114.476884}, "trend_signal": 1, "fair_value": 115.684444, "relative_strength": -11.088559, "rate_of_change": 0.20985129496707955, "market_dynamics": -0.137238, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.035568, "high": 117.713051, "low": 112.035568, "close": 117.713051, "volume": 156}, "trend_line": 111.994565, "activity_lines": {"activity_5": 114.476885, "activity_10": 115.934103, "activity_20": 116.345044, "activity_30": 114.880412}, "trend_signal": 1, "fair_value": 115.751334, "relative_strength": -7.142348, "rate_of_change": 0.48108280942016957, "market_dynamics": -0.306005, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.631302, "high": 119.794785, "low": 115.631302, "close": 119.794785, "volume": 0}, "trend_line": 112.62855, "activity_lines": {"activity_5": 116.154894, "activity_10": 116.436473, "activity_20": 116.757337, "activity_30": 115.383652}, "trend_signal": 1, "fair_value": 115.838685, "relative_strength": -7.520322, "rate_of_change": 0.5660855060243413, "market_dynamics": -0.397282, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.605537, "high": 121.876534, "low": 119.605537, "close": 120.741035, "volume": 0}, "trend_line": 113.284614, "activity_lines": {"activity_5": 118.047387, "activity_10": 117.11433, "activity_20": 117.21514, "activity_30": 115.907038}, "trend_signal": 1, "fair_value": 115.964722, "relative_strength": -7.881617, "rate_of_change": 0.5825023939312018, "market_dynamics": -0.240786, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.173286, "high": 121.02491, "low": 118.470047, "close": 118.470047, "volume": 0}, "trend_line": 113.864978, "activity_lines": {"activity_5": 118.798077, "activity_10": 117.322505, "activity_20": 117.413852, "activity_30": 116.241582}, "trend_signal": 1, "fair_value": 116.061373, "relative_strength": -8.950681, "rate_of_change": 0.5123061106956579, "market_dynamics": -0.185718, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.996918, "high": 121.11953, "low": 117.996918, "close": 121.11953, "volume": 79}, "trend_line": 114.568355, "activity_lines": {"activity_5": 119.933571, "activity_10": 118.055415, "activity_20": 117.820738, "activity_30": 116.709618}, "trend_signal": 1, "fair_value": 116.174713, "relative_strength": -4.975342, "rate_of_change": 0.6177290088265799, "market_dynamics": -0.108393, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.11953, "high": 125.566887, "low": 121.11953, "close": 125.566887, "volume": 0}, "trend_line": 115.419976, "activity_lines": {"activity_5": 121.933303, "activity_10": 119.538441, "activity_20": 118.601165, "activity_30": 117.419201}, "trend_signal": 1, "fair_value": 116.232639, "relative_strength": -0.29396, "rate_of_change": 0.7433300408302176, "market_dynamics": 0.043058, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.6689, "high": 118.863754, "low": 114.479431, "close": 114.479431, "volume": 79}, "trend_line": 115.558213, "activity_lines": {"activity_5": 119.713628, "activity_10": 118.9075, "activity_20": 118.251747, "activity_30": 117.35852}, "trend_signal": 1, "fair_value": 116.234616, "relative_strength": -5.441425, "rate_of_change": 0.11976869584515379, "market_dynamics": -0.102573, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.802826, "high": 114.089714, "low": 109.705399, "close": 114.089714, "volume": 316}, "trend_line": 115.749697, "activity_lines": {"activity_5": 117.718404, "activity_10": 118.274817, "activity_20": 117.875655, "activity_30": 117.263779}, "trend_signal": 1, "fair_value": 116.229943, "relative_strength": -6.703367, "rate_of_change": 0.16570349698987008, "market_dynamics": -0.190627, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.335991, "high": 114.479431, "low": 112.335991, "close": 114.382004, "volume": 0}, "trend_line": 115.998236, "activity_lines": {"activity_5": 116.264032, "activity_10": 117.711263, "activity_20": 117.547808, "activity_30": 117.17554}, "trend_signal": 1, "fair_value": 116.305134, "relative_strength": -6.484755, "rate_of_change": 0.214721080436183, "market_dynamics": -0.405537, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.187141, "high": 116.720314, "low": 112.238556, "close": 116.720314, "volume": 0}, "trend_line": 116.283714, "activity_lines": {"activity_5": 115.861632, "activity_10": 117.511269, "activity_20": 117.449958, "activity_30": 117.222126}, "trend_signal": 0, "fair_value": 116.395611, "relative_strength": -6.71863, "rate_of_change": 0.246105466638301, "market_dynamics": -0.677598, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.110024, "high": 117.110024, "low": 111.848846, "close": 115.551155, "volume": 328}, "trend_line": 116.340971, "activity_lines": {"activity_5": 115.362793, "activity_10": 117.010083, "activity_20": 117.243234, "activity_30": 117.174864}, "trend_signal": 0, "fair_value": 116.498165, "relative_strength": -7.171772, "rate_of_change": 0.04923905337250648, "market_dynamics": -0.704124, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.33059, "high": 118.571458, "low": 114.869156, "close": 115.940872, "volume": 0}, "trend_line": 116.524768, "activity_lines": {"activity_5": 115.661576, "activity_10": 116.619061, "activity_20": 117.088877, "activity_30": 117.149051}, "trend_signal": 0, "fair_value": 116.614189, "relative_strength": -5.626446, "rate_of_change": 0.15798131855027964, "market_dynamics": -0.683774, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.06401, "high": 118.571458, "low": 114.576863, "close": 118.279175, "volume": 322}, "trend_line": 116.742351, "activity_lines": {"activity_5": 116.642364, "activity_10": 116.723257, "activity_20": 117.176469, "activity_30": 117.262239}, "trend_signal": 0, "fair_value": 116.766257, "relative_strength": -3.478491, "rate_of_change": 0.18672682532181034, "market_dynamics": -0.46229, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.643188, "high": 119.643188, "low": 113.310287, "close": 113.310287, "volume": 0}, "trend_line": 116.879466, "activity_lines": {"activity_5": 115.687558, "activity_10": 115.968779, "activity_20": 116.787687, "activity_30": 117.040815}, "trend_signal": 0, "fair_value": 116.871349, "relative_strength": -3.493027, "rate_of_change": 0.11745094974144757, "market_dynamics": -0.495223, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.341386, "high": 111.069407, "low": 107.172238, "close": 109.023392, "volume": 338}, "trend_line": 116.826372, "activity_lines": {"activity_5": 113.375235, "activity_10": 114.52868, "activity_20": 116.026465, "activity_30": 116.533972}, "trend_signal": 0, "fair_value": 116.96794, "relative_strength": -7.687962, "rate_of_change": -0.045426285571827756, "market_dynamics": -0.578109, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.67969, "high": 112.628273, "low": 109.607969, "close": 111.16684, "volume": 0}, "trend_line": 116.863652, "activity_lines": {"activity_5": 112.290523, "activity_10": 113.698229, "activity_20": 115.51166, "activity_30": 116.168841}, "trend_signal": 0, "fair_value": 117.097191, "relative_strength": -7.297345, "rate_of_change": 0.03191060319839046, "market_dynamics": -0.707034, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.556551, "high": 113.60257, "low": 111.556551, "close": 112.628273, "volume": 0}, "trend_line": 116.728855, "activity_lines": {"activity_5": 111.985243, "activity_10": 113.395311, "activity_20": 115.178928, "activity_30": 115.895591}, "trend_signal": 0, "fair_value": 117.221931, "relative_strength": -7.335162, "rate_of_change": -0.11534553104673304, "market_dynamics": -0.982842, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.479432, "high": 116.330591, "low": 113.797431, "close": 115.940872, "volume": 0}, "trend_line": 116.647704, "activity_lines": {"activity_5": 113.005003, "activity_10": 113.728342, "activity_20": 115.188598, "activity_30": 115.844753}, "trend_signal": 0, "fair_value": 117.380598, "relative_strength": -5.337604, "rate_of_change": -0.06952094235824666, "market_dynamics": -0.919813, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.869154, "high": 116.135727, "low": 112.23856, "close": 116.135727, "volume": 161}, "trend_line": 116.655056, "activity_lines": {"activity_5": 114.245601, "activity_10": 114.063144, "activity_20": 115.212197, "activity_30": 115.811722}, "trend_signal": 0, "fair_value": 117.550952, "relative_strength": -0.981431, "rate_of_change": 0.00630273871485491, "market_dynamics": -0.769724, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.258867, "high": 115.356296, "low": 111.848846, "close": 111.848846, "volume": 186}, "trend_line": 116.475353, "activity_lines": {"activity_5": 113.868876, "activity_10": 113.586627, "activity_20": 114.803041, "activity_30": 115.501644}, "trend_signal": 0, "fair_value": 117.669807, "relative_strength": -5.005273, "rate_of_change": -0.15404647356219475, "market_dynamics": -0.742846, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.556551, "high": 117.694607, "low": 111.556551, "close": 113.60257, "volume": 170}, "trend_line": 116.303641, "activity_lines": {"activity_5": 113.888362, "activity_10": 113.51754, "activity_20": 114.560894, "activity_30": 115.316303}, "trend_signal": 0, "fair_value": 117.755422, "relative_strength": -3.733901, "rate_of_change": -0.1474234639151507, "market_dynamics": -0.574149, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.115422, "high": 116.915169, "low": 111.264267, "close": 116.915169, "volume": 0}, "trend_line": 116.201346, "activity_lines": {"activity_5": 114.849666, "activity_10": 114.086174, "activity_20": 114.653807, "activity_30": 115.355757}, "trend_signal": 0, "fair_value": 117.827873, "relative_strength": -1.745601, "rate_of_change": -0.0879551139761807, "market_dynamics": -0.38361, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.18714, "high": 114.18714, "low": 106.392797, "close": 107.367088, "volume": 440}, "trend_line": 115.859634, "activity_lines": {"activity_5": 112.342483, "activity_10": 112.901078, "activity_20": 113.851091, "activity_30": 114.785805}, "trend_signal": 0, "fair_value": 117.856317, "relative_strength": -8.652333, "rate_of_change": -0.2940688828165563, "market_dynamics": -0.49067, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.464526, "high": 111.556557, "low": 106.977377, "close": 111.556557, "volume": 0}, "trend_line": 115.550331, "activity_lines": {"activity_5": 111.803375, "activity_10": 112.676105, "activity_20": 113.511057, "activity_30": 114.508187}, "trend_signal": 0, "fair_value": 117.884632, "relative_strength": -5.168606, "rate_of_change": -0.26696355695375307, "market_dynamics": -0.444748, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.653985, "high": 112.823139, "low": 108.925967, "close": 110.192543, "volume": 163}, "trend_line": 115.29334, "activity_lines": {"activity_5": 111.114874, "activity_10": 112.235016, "activity_20": 113.074039, "activity_30": 114.162523}, "trend_signal": 0, "fair_value": 117.912506, "relative_strength": -6.493607, "rate_of_change": -0.22240611322870146, "market_dynamics": -0.541527, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.582265, "high": 110.582265, "low": 105.321075, "close": 107.269661, "volume": 0}, "trend_line": 114.863219, "activity_lines": {"activity_5": 109.5625, "activity_10": 111.241237, "activity_20": 112.410684, "activity_30": 113.644866}, "trend_signal": 0, "fair_value": 117.921347, "relative_strength": -7.656434, "rate_of_change": -0.3730666489495401, "market_dynamics": -0.833348, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.243957, "high": 109.705395, "low": 105.126224, "close": 105.418503, "volume": 168}, "trend_line": 114.434476, "activity_lines": {"activity_5": 107.815266, "activity_10": 109.981741, "activity_20": 111.658158, "activity_30": 113.03553}, "trend_signal": 0, "fair_value": 117.860496, "relative_strength": -7.763987, "rate_of_change": -0.373263960154205, "market_dynamics": -0.876376, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.321076, "high": 106.003086, "low": 102.495628, "close": 102.593063, "volume": 0}, "trend_line": 114.021947, "activity_lines": {"activity_5": 105.892664, "activity_10": 108.339615, "activity_20": 110.67969, "activity_30": 112.271568}, "trend_signal": 0, "fair_value": 117.810595, "relative_strength": -10.658077, "rate_of_change": -0.3604936330551348, "market_dynamics": -0.92724, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.762212, "high": 104.346786, "low": 101.716194, "close": 103.567352, "volume": 15}, "trend_line": 113.774369, "activity_lines": {"activity_5": 104.613092, "activity_10": 107.11732, "activity_20": 109.848757, "activity_30": 111.597078}, "trend_signal": 0, "fair_value": 117.828323, "relative_strength": -9.709053, "rate_of_change": -0.2171318825138149, "market_dynamics": -0.944116, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.593065, "high": 107.07481, "low": 102.203346, "close": 105.515938, "volume": 0}, "trend_line": 113.563356, "activity_lines": {"activity_5": 104.515664, "activity_10": 106.47783, "activity_20": 109.254903, "activity_30": 111.064276}, "trend_signal": 0, "fair_value": 117.886417, "relative_strength": -7.216092, "rate_of_change": -0.18546620109138476, "market_dynamics": -0.909279, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.879949, "high": 107.951675, "low": 104.054502, "close": 106.587662, "volume": 0}, "trend_line": 113.19251, "activity_lines": {"activity_5": 105.08725, "activity_10": 106.148342, "activity_20": 108.816471, "activity_30": 110.614231}, "trend_signal": 0, "fair_value": 117.945154, "relative_strength": -6.330193, "rate_of_change": -0.32655428041418594, "market_dynamics": -0.864712, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.931361, "high": 111.848844, "low": 104.931361, "close": 111.459129, "volume": 84}, "trend_line": 112.914655, "activity_lines": {"activity_5": 107.328125, "activity_10": 106.83212, "activity_20": 108.884672, "activity_30": 110.5024}, "trend_signal": 0, "fair_value": 118.029484, "relative_strength": -3.178511, "rate_of_change": -0.24547118886223337, "market_dynamics": -0.667019, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.556558, "high": 112.141129, "low": 110.679686, "close": 111.361702, "volume": 0}, "trend_line": 112.60201, "activity_lines": {"activity_5": 109.133816, "activity_10": 107.597384, "activity_20": 108.964936, "activity_30": 110.402209}, "trend_signal": 0, "fair_value": 118.101327, "relative_strength": -4.779332, "rate_of_change": -0.27688611367584587, "market_dynamics": -0.458136, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.095112, "high": 110.095112, "low": 107.074806, "close": 107.074806, "volume": 0}, "trend_line": 112.222169, "activity_lines": {"activity_5": 108.925966, "activity_10": 107.510583, "activity_20": 108.669864, "activity_30": 110.045616}, "trend_signal": 0, "fair_value": 118.119002, "relative_strength": -6.814403, "rate_of_change": -0.3373305680777929, "market_dynamics": -0.30731, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.367094, "high": 108.633676, "low": 107.367094, "close": 108.43882, "volume": 0}, "trend_line": 111.799478, "activity_lines": {"activity_5": 108.938957, "activity_10": 107.753271, "activity_20": 108.534391, "activity_30": 109.801529}, "trend_signal": 0, "fair_value": 118.15313, "relative_strength": -6.541936, "rate_of_change": -0.37665552516633355, "market_dynamics": -0.104564, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.925963, "high": 110.095119, "low": 108.828528, "close": 109.120819, "volume": 0}, "trend_line": 111.251276, "activity_lines": {"activity_5": 108.984422, "activity_10": 108.151845, "activity_20": 108.466654, "activity_30": 109.628712}, "trend_signal": 0, "fair_value": 118.139142, "relative_strength": -6.369258, "rate_of_change": -0.490343971015669, "market_dynamics": -0.072343, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.90026, "high": 109.90026, "low": 104.639074, "close": 105.418503, "volume": 0}, "trend_line": 110.949245, "activity_lines": {"activity_5": 107.626904, "activity_10": 107.843613, "activity_20": 108.056059, "activity_30": 109.252404}, "trend_signal": 0, "fair_value": 118.065837, "relative_strength": -9.361555, "rate_of_change": -0.2714854254795239, "market_dynamics": -0.048431, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.639072, "high": 107.951675, "low": 102.690486, "close": 107.951675, "volume": 0}, "trend_line": 110.744644, "activity_lines": {"activity_5": 107.516486, "activity_10": 107.995957, "activity_20": 107.92105, "activity_30": 109.059012}, "trend_signal": 0, "fair_value": 118.018852, "relative_strength": -10.114318, "rate_of_change": -0.1844095469058946, "market_dynamics": 0.061347, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.95167, "high": 109.218246, "low": 106.977377, "close": 106.977379, "volume": 0}, "trend_line": 110.497823, "activity_lines": {"activity_5": 107.308637, "activity_10": 107.873728, "activity_20": 107.731295, "activity_30": 108.815963}, "trend_signal": 0, "fair_value": 118.003875, "relative_strength": -12.108397, "rate_of_change": -0.22287398386507712, "market_dynamics": 0.11875, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.977377, "high": 109.607967, "low": 106.100517, "close": 107.172234, "volume": 0}, "trend_line": 110.179554, "activity_lines": {"activity_5": 107.172236, "activity_10": 107.724926, "activity_20": 107.603709, "activity_30": 108.601409}, "trend_signal": 0, "fair_value": 117.972652, "relative_strength": -12.028602, "rate_of_change": -0.2880319189636893, "market_dynamics": 0.23193, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.44421, "high": 110.28997, "low": 104.44421, "close": 110.28997, "volume": 0}, "trend_line": 110.004181, "activity_lines": {"activity_5": 108.159518, "activity_10": 108.112871, "activity_20": 107.79532, "activity_30": 108.608532}, "trend_signal": 0, "fair_value": 117.887575, "relative_strength": -9.4854, "rate_of_change": -0.15917018505991898, "market_dynamics": 0.37318, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.510537, "high": 113.894862, "low": 108.243958, "close": 113.310287, "volume": 0}, "trend_line": 109.916495, "activity_lines": {"activity_5": 110.07563, "activity_10": 108.98265, "activity_20": 108.290354, "activity_30": 108.82183}, "trend_signal": 0, "fair_value": 117.829569, "relative_strength": -11.299725, "rate_of_change": -0.07971151569230359, "market_dynamics": 0.534529, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.017998, "high": 114.869156, "low": 101.131621, "close": 101.423904, "volume": 0}, "trend_line": 109.354652, "activity_lines": {"activity_5": 107.503495, "activity_10": 107.657611, "activity_20": 107.670517, "activity_30": 108.27392}, "trend_signal": 0, "fair_value": 117.721761, "relative_strength": -19.420691, "rate_of_change": -0.5111543995284749, "market_dynamics": 0.429049, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.644477, "high": 100.741905, "low": 95.432005, "close": 95.919151, "volume": 0}, "trend_line": 108.774948, "activity_lines": {"activity_5": 103.531627, "activity_10": 105.512395, "activity_20": 106.55472, "activity_30": 107.407114}, "trend_signal": 0, "fair_value": 117.634416, "relative_strength": -25.041531, "rate_of_change": -0.5301137074625839, "market_dynamics": 0.132084, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.649866, "high": 101.521336, "low": 96.649866, "close": 98.79332, "volume": 0}, "trend_line": 108.433945, "activity_lines": {"activity_5": 101.255031, "activity_10": 104.092585, "activity_20": 105.787117, "activity_30": 106.763138}, "trend_signal": 0, "fair_value": 117.537027, "relative_strength": -24.811737, "rate_of_change": -0.3134940593122606, "market_dynamics": -0.267149, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.15733, "high": 100.15733, "low": 93.434707, "close": 94.75, "volume": 0}, "trend_line": 107.886717, "activity_lines": {"activity_5": 98.189255, "activity_10": 102.112998, "activity_20": 104.688717, "activity_30": 105.880303}, "trend_signal": 0, "fair_value": 117.359452, "relative_strength": -27.397809, "rate_of_change": -0.5046648445742612, "market_dynamics": -0.7328, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.016583, "high": 98.598451, "low": 95.919145, "close": 96.065292, "volume": 0}, "trend_line": 107.334618, "activity_lines": {"activity_5": 96.597908, "activity_10": 100.633844, "activity_20": 103.775201, "activity_30": 105.11763}, "trend_signal": 0, "fair_value": 117.159171, "relative_strength": -25.200749, "rate_of_change": -0.5117395499206806, "market_dynamics": -0.932036, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.185735, "high": 97.185735, "low": 93.873134, "close": 93.921852, "volume": 0}, "trend_line": 106.600651, "activity_lines": {"activity_5": 95.441748, "activity_10": 98.935031, "activity_20": 102.702087, "activity_30": 104.25229}, "trend_signal": 0, "fair_value": 116.946337, "relative_strength": -24.852705, "rate_of_change": -0.6838120018277858, "market_dynamics": -0.968819, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.557842, "high": 93.873132, "low": 90.998972, "close": 92.655266, "volume": 0}, "trend_line": 105.817969, "activity_lines": {"activity_5": 94.363529, "activity_10": 97.261018, "activity_20": 101.549637, "activity_30": 103.352588}, "trend_signal": 0, "fair_value": 116.753555, "relative_strength": -17.27301, "rate_of_change": -0.7342187807089415, "market_dynamics": -0.989328, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.56324, "high": 95.675574, "low": 88.56324, "close": 93.824425, "volume": 0}, "trend_line": 105.217155, "activity_lines": {"activity_5": 93.892622, "activity_10": 96.059981, "activity_20": 100.560498, "activity_30": 102.578811}, "trend_signal": 0, "fair_value": 116.498283, "relative_strength": -14.787874, "rate_of_change": -0.5677806951671882, "market_dynamics": -0.97806, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.847429, "high": 101.22905, "low": 94.847429, "close": 101.22905, "volume": 0}, "trend_line": 104.804704, "activity_lines": {"activity_5": 96.221183, "activity_10": 96.447927, "activity_20": 100.332235, "activity_30": 102.321514}, "trend_signal": 0, "fair_value": 116.272388, "relative_strength": -12.441345, "rate_of_change": -0.3919997646771615, "market_dynamics": -0.78189, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.618769, "high": 106.587662, "low": 101.618769, "close": 106.587662, "volume": 0}, "trend_line": 104.460454, "activity_lines": {"activity_5": 99.904011, "activity_10": 97.97491, "activity_20": 100.639833, "activity_30": 102.436544}, "trend_signal": 0, "fair_value": 116.153496, "relative_strength": -10.802385, "rate_of_change": -0.3284680809746883, "market_dynamics": -0.473996, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.392799, "high": 109.218248, "low": 105.808225, "close": 108.925964, "volume": 0}, "trend_line": 104.512416, "activity_lines": {"activity_5": 103.664782, "activity_10": 100.049269, "activity_20": 101.193325, "activity_30": 102.724641}, "trend_signal": 0, "fair_value": 116.063235, "relative_strength": -9.764899, "rate_of_change": 0.04974322627393825, "market_dynamics": -0.076994, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.777117, "high": 110.874552, "low": 109.315679, "close": 109.900261, "volume": 0}, "trend_line": 104.457206, "activity_lines": {"activity_5": 106.750045, "activity_10": 102.164371, "activity_20": 101.851205, "activity_30": 103.072244}, "trend_signal": 0, "fair_value": 115.985149, "relative_strength": -12.581667, "rate_of_change": -0.05282625941783072, "market_dynamics": 0.352228, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.653985, "high": 113.505142, "low": 110.484832, "close": 113.505142, "volume": 10}, "trend_line": 104.567626, "activity_lines": {"activity_5": 109.887268, "activity_10": 104.680704, "activity_20": 102.838953, "activity_30": 103.655982}, "trend_signal": 0, "fair_value": 115.900221, "relative_strength": -11.920659, "rate_of_change": 0.10570836060846281, "market_dynamics": 0.621885, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.699998, "high": 115.648582, "low": 110.679688, "close": 110.679688, "volume": 0}, "trend_line": 104.681294, "activity_lines": {"activity_5": 110.770625, "activity_10": 106.415831, "activity_20": 103.533484, "activity_30": 104.050308}, "trend_signal": 0, "fair_value": 115.787691, "relative_strength": -12.677923, "rate_of_change": 0.10870285990808465, "market_dynamics": 0.730802, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.530851, "high": 115.258873, "low": 112.238554, "close": 115.258873, "volume": 0}, "trend_line": 105.009306, "activity_lines": {"activity_5": 112.550335, "activity_10": 108.693906, "activity_20": 104.656705, "activity_30": 104.732733}, "trend_signal": 0, "fair_value": 115.714598, "relative_strength": -9.544373, "rate_of_change": 0.3133434708974854, "market_dynamics": 0.79703, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.479434, "high": 114.800003, "low": 112.800003, "close": 113.300003, "volume": 0}, "trend_line": 105.366204, "activity_lines": {"activity_5": 113.099008, "activity_10": 110.266849, "activity_20": 105.546508, "activity_30": 105.267616}, "trend_signal": 0, "fair_value": 115.674912, "relative_strength": -10.998734, "rate_of_change": 0.33987273470791346, "market_dynamics": 0.805614, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.400002, "high": 113.400002, "low": 108.199997, "close": 108.199997, "volume": 0}, "trend_line": 105.520626, "activity_lines": {"activity_5": 111.656076, "activity_10": 110.560188, "activity_20": 105.925128, "activity_30": 105.450442}, "trend_signal": 0, "fair_value": 115.598382, "relative_strength": -12.729655, "rate_of_change": 0.14655742936321095, "market_dynamics": 0.747655, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.5, "high": 109.300003, "low": 104.699997, "close": 104.900002, "volume": 0}, "trend_line": 105.500095, "activity_lines": {"activity_5": 109.226496, "activity_10": 109.970896, "activity_20": 105.983641, "activity_30": 105.410401}, "trend_signal": 0, "fair_value": 115.512263, "relative_strength": -14.556077, "rate_of_change": -0.019456859552739195, "market_dynamics": 0.688638, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.900002, "high": 107.199997, "low": 102.300003, "close": 105.400002, "volume": 0}, "trend_line": 105.460506, "activity_lines": {"activity_5": 107.537259, "activity_10": 109.271139, "activity_20": 106.100593, "activity_30": 105.403944}, "trend_signal": 0, "fair_value": 115.456335, "relative_strength": -15.334726, "rate_of_change": -0.037525084693057896, "market_dynamics": 0.567792, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.900002, "high": 108.400002, "low": 105.599998, "close": 106.800003, "volume": 0}, "trend_line": 105.305202, "activity_lines": {"activity_5": 106.666668, "activity_10": 108.750093, "activity_20": 106.374164, "activity_30": 105.490363}, "trend_signal": 1, "fair_value": 115.42747, "relative_strength": -13.112385, "rate_of_change": -0.14726271083888126, "market_dynamics": 0.474024, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.300003, "high": 107.900002, "low": 105.5, "close": 106.5, "volume": 0}, "trend_line": 105.143145, "activity_lines": {"activity_5": 106.260001, "activity_10": 108.170639, "activity_20": 106.650165, "activity_30": 105.567447}, "trend_signal": 1, "fair_value": 115.387193, "relative_strength": -14.833147, "rate_of_change": -0.15389268233870357, "market_dynamics": 0.401274, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.0, "high": 109.0, "low": 106.0, "close": 109.0, "volume": 0}, "trend_line": 105.207318, "activity_lines": {"activity_5": 107.140001, "activity_10": 108.08984, "activity_20": 107.140089, "activity_30": 105.816276}, "trend_signal": 1, "fair_value": 115.340404, "relative_strength": -12.439243, "rate_of_change": 0.06103393616388087, "market_dynamics": 0.384351, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.599998, "high": 111.800003, "low": 109.099998, "close": 111.599998, "volume": 0}, "trend_line": 105.312691, "activity_lines": {"activity_5": 108.833333, "activity_10": 108.498136, "activity_20": 107.815342, "activity_30": 106.228707}, "trend_signal": 1, "fair_value": 115.253939, "relative_strength": -11.635097, "rate_of_change": 0.10015748144059729, "market_dynamics": 0.390641, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.400002, "high": 113.400002, "low": 104.0, "close": 107.0, "volume": 0}, "trend_line": 105.241997, "activity_lines": {"activity_5": 108.546666, "activity_10": 108.104707, "activity_20": 107.991516, "activity_30": 106.337566}, "trend_signal": 1, "fair_value": 115.10774, "relative_strength": -12.532614, "rate_of_change": -0.0671277120817311, "market_dynamics": 0.193282, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.699997, "high": 113.400002, "low": 108.699997, "close": 112.900002, "volume": 0}, "trend_line": 105.49138, "activity_lines": {"activity_5": 110.12, "activity_10": 108.85091, "activity_20": 108.671262, "activity_30": 106.831631}, "trend_signal": 1, "fair_value": 114.996099, "relative_strength": -12.454726, "rate_of_change": 0.23696148601209913, "market_dynamics": 0.126404, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.599998, "high": 121.800003, "low": 113.599998, "close": 121.800003, "volume": 0}, "trend_line": 105.952991, "activity_lines": {"activity_5": 114.253335, "activity_10": 111.258183, "activity_20": 110.118461, "activity_30": 107.8838}, "trend_signal": 1, "fair_value": 114.946254, "relative_strength": -7.63769, "rate_of_change": 0.4375817246868802, "market_dynamics": 0.186207, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.900002, "high": 124.800003, "low": 121.599998, "close": 122.900002, "volume": 95}, "trend_line": 106.483745, "activity_lines": {"activity_5": 117.733335, "activity_10": 113.71091, "activity_20": 111.537669, "activity_30": 108.977155}, "trend_signal": 1, "fair_value": 114.916804, "relative_strength": -5.313998, "rate_of_change": 0.5009334752994389, "market_dynamics": 0.251463, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.300003, "high": 123.300003, "low": 111.300003, "close": 112.300003, "volume": 0}, "trend_line": 106.654671, "activity_lines": {"activity_5": 116.753336, "activity_10": 113.969092, "activity_20": 111.803331, "activity_30": 109.352398}, "trend_signal": 1, "fair_value": 114.852619, "relative_strength": -9.824716, "rate_of_change": 0.1605183964932811, "market_dynamics": 0.360123, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.5, "high": 113.199997, "low": 109.900002, "close": 111.099998, "volume": 0}, "trend_line": 106.681672, "activity_lines": {"activity_5": 115.326668, "activity_10": 113.874546, "activity_20": 111.866728, "activity_30": 109.639193}, "trend_signal": 1, "fair_value": 114.771845, "relative_strength": -9.933012, "rate_of_change": 0.025316284553550127, "market_dynamics": 0.318543, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.199997, "high": 113.599998, "low": 111.599998, "close": 112.900002, "volume": 0}, "trend_line": 106.667996, "activity_lines": {"activity_5": 114.226668, "activity_10": 114.003637, "activity_20": 112.054549, "activity_30": 110.040376}, "trend_signal": 1, "fair_value": 114.724257, "relative_strength": -9.025367, "rate_of_change": -0.012819446624349678, "market_dynamics": 0.177867, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.699997, "high": 114.699997, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 106.953865, "activity_lines": {"activity_5": 112.160001, "activity_10": 113.494546, "activity_20": 111.93612, "activity_30": 110.255344}, "trend_signal": 1, "fair_value": 114.708491, "relative_strength": -10.499608, "rate_of_change": 0.2679988475643538, "market_dynamics": -0.019206, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.099998, "high": 110.599998, "low": 109.099998, "close": 109.900002, "volume": 0}, "trend_line": 107.419894, "activity_lines": {"activity_5": 110.846668, "activity_10": 112.903638, "activity_20": 111.803054, "activity_30": 110.445417}, "trend_signal": 1, "fair_value": 114.709877, "relative_strength": -10.524678, "rate_of_change": 0.43572899399194787, "market_dynamics": -0.080587, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.0, "high": 114.099998, "low": 110.800003, "close": 112.300003, "volume": 0}, "trend_line": 107.870117, "activity_lines": {"activity_5": 111.200002, "activity_10": 112.732729, "activity_20": 111.89856, "activity_30": 110.760263}, "trend_signal": 1, "fair_value": 114.709745, "relative_strength": -10.139589, "rate_of_change": 0.4191244128392028, "market_dynamics": -0.074087, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.699997, "high": 115.599998, "low": 109.5, "close": 115.599998, "volume": 81}, "trend_line": 108.565116, "activity_lines": {"activity_5": 112.653334, "activity_10": 113.149092, "activity_20": 112.314091, "activity_30": 111.258965}, "trend_signal": 1, "fair_value": 114.714753, "relative_strength": -5.291284, "rate_of_change": 0.6442924317955546, "market_dynamics": 0.000993, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.699997, "high": 119.400002, "low": 112.199997, "close": 119.400002, "volume": 15}, "trend_line": 109.34294, "activity_lines": {"activity_5": 115.073334, "activity_10": 114.100001, "activity_20": 113.068096, "activity_30": 111.95799}, "trend_signal": 1, "fair_value": 114.734038, "relative_strength": 0.025575, "rate_of_change": 0.716458498510696, "market_dynamics": 0.212948, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.699997, "high": 124.199997, "low": 119.099998, "close": 121.199997, "volume": 0}, "trend_line": 110.252212, "activity_lines": {"activity_5": 117.66, "activity_10": 115.26, "activity_20": 113.97381, "activity_30": 112.722961}, "trend_signal": 1, "fair_value": 114.714449, "relative_strength": -0.086611, "rate_of_change": 0.8315781521879706, "market_dynamics": 0.454374, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.900002, "high": 121.400002, "low": 117.800003, "close": 118.5, "volume": 0}, "trend_line": 111.113703, "activity_lines": {"activity_5": 118.6, "activity_10": 115.94, "activity_20": 114.584762, "activity_30": 113.255077}, "trend_signal": 1, "fair_value": 114.657981, "relative_strength": -4.827394, "rate_of_change": 0.7813820551736421, "market_dynamics": 0.586485, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.900002, "high": 122.900002, "low": 117.5, "close": 117.5, "volume": 0}, "trend_line": 111.902889, "activity_lines": {"activity_5": 118.633333, "activity_10": 116.518182, "activity_20": 115.051429, "activity_30": 113.667096}, "trend_signal": 1, "fair_value": 114.539649, "relative_strength": -4.261642, "rate_of_change": 0.7102508319788431, "market_dynamics": 0.600553, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.199997, "high": 124.199997, "low": 118.199997, "close": 121.199997, "volume": 0}, "trend_line": 112.568587, "activity_lines": {"activity_5": 119.553332, "activity_10": 117.674545, "activity_20": 115.810476, "activity_30": 114.266909}, "trend_signal": 1, "fair_value": 114.461344, "relative_strength": -2.965318, "rate_of_change": 0.5948890202468248, "market_dynamics": 0.567492, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.900002, "high": 121.900002, "low": 118.699997, "close": 121.099998, "volume": 0}, "trend_line": 113.052331, "activity_lines": {"activity_5": 120.066665, "activity_10": 118.62909, "activity_20": 116.484762, "activity_30": 114.817323}, "trend_signal": 1, "fair_value": 114.360751, "relative_strength": -1.407663, "rate_of_change": 0.4297326748891336, "market_dynamics": 0.445447, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.300003, "high": 127.0, "low": 121.300003, "close": 126.400002, "volume": 0}, "trend_line": 113.634799, "activity_lines": {"activity_5": 122.233333, "activity_10": 120.398181, "activity_20": 117.595714, "activity_30": 115.678463}, "trend_signal": 1, "fair_value": 114.286126, "relative_strength": -1.262479, "rate_of_change": 0.5152198055960524, "market_dynamics": 0.477537, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.400002, "high": 127.099998, "low": 122.800003, "close": 122.800003, "volume": 0}, "trend_line": 114.064791, "activity_lines": {"activity_5": 122.853334, "activity_10": 121.214546, "activity_20": 118.269048, "activity_30": 116.269766}, "trend_signal": 1, "fair_value": 114.290435, "relative_strength": -4.938353, "rate_of_change": 0.37839817008872306, "market_dynamics": 0.577184, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.300003, "high": 133.300003, "low": 123.300003, "close": 133.300003, "volume": 0}, "trend_line": 114.724619, "activity_lines": {"activity_5": 126.686668, "activity_10": 123.705455, "activity_20": 119.876667, "activity_30": 117.510748}, "trend_signal": 1, "fair_value": 114.417504, "relative_strength": 3.102123, "rate_of_change": 0.5784677236641801, "market_dynamics": 0.638658, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.0, "high": 131.300003, "low": 112.199997, "close": 112.199997, "volume": 0}, "trend_line": 114.775296, "activity_lines": {"activity_5": 122.433334, "activity_10": 121.978182, "activity_20": 119.371429, "activity_30": 117.347869}, "trend_signal": 1, "fair_value": 114.408724, "relative_strength": -14.853557, "rate_of_change": 0.044172733317155925, "market_dynamics": 0.47893, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.400002, "high": 111.400002, "low": 110.699997, "close": 111.300003, "volume": 0}, "trend_line": 114.643334, "activity_lines": {"activity_5": 118.480001, "activity_10": 120.149092, "activity_20": 118.755715, "activity_30": 117.123656}, "trend_signal": 1, "fair_value": 114.37579, "relative_strength": -15.179344, "rate_of_change": -0.11497421884235565, "market_dynamics": 0.146217, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.400002, "high": 111.5, "low": 110.400002, "close": 111.5, "volume": 0}, "trend_line": 114.583334, "activity_lines": {"activity_5": 115.246667, "activity_10": 118.503637, "activity_20": 118.166667, "activity_30": 116.920861}, "trend_signal": 1, "fair_value": 114.338206, "relative_strength": -16.102576, "rate_of_change": -0.052336230905498854, "market_dynamics": -0.302211, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.599998, "high": 116.900002, "low": 111.599998, "close": 115.800003, "volume": 0}, "trend_line": 114.836667, "activity_lines": {"activity_5": 114.440001, "activity_10": 117.816365, "activity_20": 118.036191, "activity_30": 116.999355}, "trend_signal": 0, "fair_value": 114.328186, "relative_strength": -13.197402, "rate_of_change": 0.22109061689548326, "market_dynamics": -0.70074, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.900002, "high": 115.0, "low": 108.800003, "close": 109.099998, "volume": 0}, "trend_line": 114.976667, "activity_lines": {"activity_5": 111.866667, "activity_10": 115.960001, "activity_20": 117.301429, "activity_30": 116.629248}, "trend_signal": 0, "fair_value": 114.19189, "relative_strength": -18.677215, "rate_of_change": 0.1219122808571243, "market_dynamics": -0.87672, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.099998, "high": 110.800003, "low": 106.800003, "close": 108.199997, "volume": 0}, "trend_line": 115.07, "activity_lines": {"activity_5": 110.606666, "activity_10": 114.092727, "activity_20": 116.496191, "activity_30": 116.192043}, "trend_signal": 0, "fair_value": 114.049824, "relative_strength": -19.543392, "rate_of_change": 0.08117560061119793, "market_dynamics": -0.941368, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.599998, "high": 112.599998, "low": 108.900002, "close": 112.599998, "volume": 0}, "trend_line": 115.263334, "activity_lines": {"activity_5": 111.079999, "activity_10": 113.261818, "activity_20": 116.123809, "activity_30": 116.032688}, "trend_signal": 0, "fair_value": 113.927364, "relative_strength": -17.051856, "rate_of_change": 0.16801425219432278, "market_dynamics": -0.921456, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.900002, "high": 116.300003, "low": 110.300003, "close": 116.099998, "volume": 0}, "trend_line": 115.583334, "activity_lines": {"activity_5": 112.633331, "activity_10": 113.221817, "activity_20": 116.08619, "activity_30": 116.086667}, "trend_signal": 0, "fair_value": 113.810733, "relative_strength": -14.852193, "rate_of_change": 0.277625146605592, "market_dynamics": -0.865454, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.099998, "high": 116.699997, "low": 113.099998, "close": 116.300003, "volume": 87}, "trend_line": 115.826667, "activity_lines": {"activity_5": 113.946666, "activity_10": 113.405454, "activity_20": 116.038571, "activity_30": 116.132903}, "trend_signal": 0, "fair_value": 113.700722, "relative_strength": -13.566275, "rate_of_change": 0.21052602618298494, "market_dynamics": -0.666136, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.0, "high": 123.099998, "low": 117.0, "close": 118.900002, "volume": 610}, "trend_line": 116.07, "activity_lines": {"activity_5": 116.093334, "activity_10": 114.18, "activity_20": 116.208095, "activity_30": 116.331183}, "trend_signal": 0, "fair_value": 113.664907, "relative_strength": -14.13102, "rate_of_change": 0.2100837452224993, "market_dynamics": -0.434168, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 123.199997, "low": 117.199997, "close": 118.900002, "volume": 0}, "trend_line": 116.466667, "activity_lines": {"activity_5": 117.586668, "activity_10": 115.216364, "activity_20": 116.346191, "activity_30": 116.513764}, "trend_signal": 0, "fair_value": 113.614858, "relative_strength": -12.37809, "rate_of_change": 0.3417480830533367, "market_dynamics": -0.282797, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.400002, "high": 115.099998, "low": 107.199997, "close": 107.199997, "volume": 90}, "trend_line": 116.276667, "activity_lines": {"activity_5": 114.466667, "activity_10": 114.003636, "activity_20": 115.354286, "activity_30": 115.915914}, "trend_signal": 0, "fair_value": 113.478243, "relative_strength": -16.427715, "rate_of_change": -0.16313680548615486, "market_dynamics": -0.362603, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.699997, "high": 107.800003, "low": 101.199997, "close": 103.5, "volume": 0}, "trend_line": 115.666667, "activity_lines": {"activity_5": 110.473333, "activity_10": 112.192727, "activity_20": 114.068095, "activity_30": 115.091613}, "trend_signal": 0, "fair_value": 113.343414, "relative_strength": -16.996927, "rate_of_change": -0.5246108404534844, "market_dynamics": -0.561642, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.800003, "high": 106.800003, "low": 102.800003, "close": 103.400002, "volume": 360}, "trend_line": 115.016667, "activity_lines": {"activity_5": 107.286667, "activity_10": 110.509091, "activity_20": 112.856667, "activity_30": 114.300215}, "trend_signal": 0, "fair_value": 113.232853, "relative_strength": -15.806712, "rate_of_change": -0.561959652559199, "market_dynamics": -0.793609, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.0, "high": 106.400002, "low": 100.5, "close": 103.400002, "volume": 0}, "trend_line": 114.72, "activity_lines": {"activity_5": 104.960001, "activity_10": 109.05091, "activity_20": 111.717143, "activity_30": 113.550753}, "trend_signal": 0, "fair_value": 113.122291, "relative_strength": -16.825643, "rate_of_change": -0.25793392187238334, "market_dynamics": -0.988501, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.699997, "high": 109.300003, "low": 103.699997, "close": 108.400002, "volume": 0}, "trend_line": 114.63, "activity_lines": {"activity_5": 105.333335, "activity_10": 108.605456, "activity_20": 111.120953, "activity_30": 113.143011}, "trend_signal": 0, "fair_value": 113.043782, "relative_strength": -15.456931, "rate_of_change": -0.07845188284519125, "market_dynamics": -0.934987, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.900002, "high": 117.800003, "low": 111.5, "close": 117.199997, "volume": 0}, "trend_line": 114.773334, "activity_lines": {"activity_5": 109.34, "activity_10": 109.756364, "activity_20": 111.42381, "activity_30": 113.308817}, "trend_signal": 0, "fair_value": 112.990248, "relative_strength": -13.836795, "rate_of_change": 0.12504056529705146, "market_dynamics": -0.670048, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.199997, "high": 114.199997, "low": 110.400002, "close": 113.699997, "volume": 0}, "trend_line": 114.896667, "activity_lines": {"activity_5": 111.513332, "activity_10": 110.187272, "activity_20": 111.411905, "activity_30": 113.23957}, "trend_signal": 0, "fair_value": 112.9125, "relative_strength": -17.974518, "rate_of_change": 0.10745788738696754, "market_dynamics": -0.442246, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.199997, "high": 114.199997, "low": 107.800003, "close": 109.099998, "volume": 0}, "trend_line": 114.87, "activity_lines": {"activity_5": 111.473332, "activity_10": 109.825454, "activity_20": 111.022381, "activity_30": 112.865591}, "trend_signal": 0, "fair_value": 112.798741, "relative_strength": -18.010849, "rate_of_change": -0.02320955054334963, "market_dynamics": -0.235721, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.199997, "high": 110.199997, "low": 100.800003, "close": 102.800003, "volume": 0}, "trend_line": 114.553333, "activity_lines": {"activity_5": 108.953333, "activity_10": 108.449091, "activity_20": 110.098095, "activity_30": 112.086882}, "trend_signal": 0, "fair_value": 112.62028, "relative_strength": -22.731357, "rate_of_change": -0.2756742404457296, "market_dynamics": -0.260613, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.300003, "high": 110.5, "low": 103.0, "close": 107.400002, "volume": 0}, "trend_line": 114.28, "activity_lines": {"activity_5": 108.006667, "activity_10": 108.201818, "activity_20": 109.757143, "activity_30": 111.625377}, "trend_signal": 0, "fair_value": 112.473087, "relative_strength": -20.009083, "rate_of_change": -0.23860763614795377, "market_dynamics": -0.409378, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.900002, "high": 107.5, "low": 104.400002, "close": 105.199997, "volume": 0}, "trend_line": 113.806667, "activity_lines": {"activity_5": 106.393333, "activity_10": 107.763636, "activity_20": 109.229524, "activity_30": 111.03957}, "trend_signal": 0, "fair_value": 112.295184, "relative_strength": -20.82195, "rate_of_change": -0.4141870843542148, "market_dynamics": -0.594437, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.900002, "high": 111.800003, "low": 102.900002, "close": 109.199997, "volume": 97}, "trend_line": 113.406667, "activity_lines": {"activity_5": 106.913332, "activity_10": 108.08909, "activity_20": 109.111904, "activity_30": 110.742365}, "trend_signal": 0, "fair_value": 112.13877, "relative_strength": -19.017935, "rate_of_change": -0.35147325771345683, "market_dynamics": -0.596292, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.599998, "high": 115.099998, "low": 110.599998, "close": 115.099998, "volume": 0}, "trend_line": 113.293333, "activity_lines": {"activity_5": 109.699998, "activity_10": 109.383635, "activity_20": 109.567142, "activity_30": 110.851613}, "trend_signal": 0, "fair_value": 112.041528, "relative_strength": -16.42677, "rate_of_change": -0.09993592352025892, "market_dynamics": -0.329591, "expectation": {"probability": 48.3995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5631346-e288-43a2-8db3-2d39d66ec4c8/", "share_image": "https://sharemaestro.com/terminal/c5631346-e288-43a2-8db3-2d39d66ec4c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}