{"ticker": {"uuid": "c563df4f-7032-4498-87a4-dce3159e4c8d", "symbol": "2611", "name": "Tze Shin International Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2611 rose 15.00%, moving from 13.00 to 14.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.38 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.95"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.38"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.95, "high": 15.15, "low": 13.9, "close": 14.95, "volume": 3056188}, "trend_line": 13.991714, "activity_lines": {"activity_5": 14.2, "activity_10": 14.138182, "activity_20": 13.926429, "activity_30": 13.932386}, "trend_signal": 0, "fair_value": 16.802903, "relative_strength": -26.375974, "rate_of_change": 0.1637716869342764, "market_dynamics": 0.781241, "expectation": {"probability": 54.2974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.622336, "high": 11.116399, "low": 10.498821, "close": 10.828196, "volume": 3215984}, "trend_line": 11.097185, "activity_lines": {"activity_5": 10.64155, "activity_10": 10.760824, "activity_20": 10.88466, "activity_30": 10.988456}, "trend_signal": 0, "fair_value": 12.317548, "relative_strength": -12.751335, "rate_of_change": -0.061797288862339324, "market_dynamics": -0.284389, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.91054, "high": 11.486945, "low": 10.375306, "close": 11.239914, "volume": 6544667}, "trend_line": 11.108165, "activity_lines": {"activity_5": 10.855644, "activity_10": 10.814721, "activity_20": 10.9125, "activity_30": 10.997665}, "trend_signal": 0, "fair_value": 12.359575, "relative_strength": -7.537681, "rate_of_change": 0.09894401147678433, "market_dynamics": 0.112373, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.404602, "high": 11.404602, "low": 10.539993, "close": 10.581165, "volume": 4587365}, "trend_line": 11.101303, "activity_lines": {"activity_5": 10.811727, "activity_10": 10.756332, "activity_20": 10.87721, "activity_30": 10.963665}, "trend_signal": 0, "fair_value": 12.397925, "relative_strength": -12.781306, "rate_of_change": -0.06177437947671757, "market_dynamics": 0.155002, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.663508, "high": 10.70468, "low": 10.457649, "close": 10.622336, "volume": 1599318}, "trend_line": 11.082089, "activity_lines": {"activity_5": 10.765065, "activity_10": 10.723395, "activity_20": 10.849174, "activity_30": 10.932764}, "trend_signal": 0, "fair_value": 12.435903, "relative_strength": -12.604874, "rate_of_change": -0.17307878183308611, "market_dynamics": 0.041285, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.663508, "high": 10.745852, "low": 10.334134, "close": 10.457649, "volume": 1448021}, "trend_line": 11.068365, "activity_lines": {"activity_5": 10.655274, "activity_10": 10.67324, "activity_20": 10.809374, "activity_30": 10.892477}, "trend_signal": 0, "fair_value": 12.47196, "relative_strength": -13.042012, "rate_of_change": -0.12383946745058488, "market_dynamics": -0.199117, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.539993, "high": 11.36343, "low": 10.25179, "close": 11.075227, "volume": 4482375}, "trend_line": 11.066993, "activity_lines": {"activity_5": 10.765066, "activity_10": 10.745103, "activity_20": 10.82996, "activity_30": 10.89292}, "trend_signal": 0, "fair_value": 12.511157, "relative_strength": -9.307676, "rate_of_change": -0.012395688071363103, "market_dynamics": -0.335989, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.116399, "high": 11.36343, "low": 10.745852, "close": 10.869368, "volume": 3861201}, "trend_line": 11.016214, "activity_lines": {"activity_5": 10.789769, "activity_10": 10.776544, "activity_20": 10.829568, "activity_30": 10.88017}, "trend_signal": 0, "fair_value": 12.54808, "relative_strength": -7.339141, "rate_of_change": -0.45883285550104125, "market_dynamics": -0.256923, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.869368, "high": 10.869368, "low": 10.581165, "close": 10.622336, "volume": 1187454}, "trend_line": 10.955829, "activity_lines": {"activity_5": 10.756831, "activity_10": 10.759326, "activity_20": 10.804865, "activity_30": 10.854758}, "trend_signal": 0, "fair_value": 12.582737, "relative_strength": -8.932293, "rate_of_change": -0.5481465773994599, "market_dynamics": -0.178448, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.622337, "high": 11.075227, "low": 10.457649, "close": 10.91054, "volume": 1667209}, "trend_line": 10.928381, "activity_lines": {"activity_5": 10.817217, "activity_10": 10.78927, "activity_20": 10.806238, "activity_30": 10.851836}, "trend_signal": 0, "fair_value": 12.618649, "relative_strength": -6.954695, "rate_of_change": -0.25053330058364087, "market_dynamics": 0.156975, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.992884, "high": 10.992884, "low": 10.292962, "close": 10.498821, "volume": 1617184}, "trend_line": 10.902305, "activity_lines": {"activity_5": 10.721149, "activity_10": 10.736869, "activity_20": 10.766438, "activity_30": 10.824123}, "trend_signal": 0, "fair_value": 12.654561, "relative_strength": -11.316322, "rate_of_change": -0.23860807927541844, "market_dynamics": 0.091922, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.416477, "high": 10.539994, "low": 10.045932, "close": 10.210619, "volume": 2063517}, "trend_line": 10.867995, "activity_lines": {"activity_5": 10.526269, "activity_10": 10.635063, "activity_20": 10.703112, "activity_30": 10.779498}, "trend_signal": 0, "fair_value": 12.688171, "relative_strength": -11.50366, "rate_of_change": -0.31470409239146785, "market_dynamics": -0.067107, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.292963, "high": 10.416478, "low": 10.087103, "close": 10.087103, "volume": 1013535}, "trend_line": 10.832313, "activity_lines": {"activity_5": 10.347858, "activity_10": 10.522027, "activity_20": 10.632728, "activity_30": 10.729118}, "trend_signal": 0, "fair_value": 12.720125, "relative_strength": -10.534869, "rate_of_change": -0.3283218293714832, "market_dynamics": -0.221305, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.087103, "high": 10.251791, "low": 10.004759, "close": 10.210619, "volume": 1298291}, "trend_line": 10.796631, "activity_lines": {"activity_5": 10.26277, "activity_10": 10.45241, "activity_20": 10.581557, "activity_30": 10.689009}, "trend_signal": 0, "fair_value": 12.753325, "relative_strength": -11.092995, "rate_of_change": -0.32940333241847375, "market_dynamics": -0.591583, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.210618, "high": 10.581165, "low": 10.210618, "close": 10.498821, "volume": 1869738}, "trend_line": 10.765066, "activity_lines": {"activity_5": 10.301197, "activity_10": 10.441929, "activity_20": 10.564304, "activity_30": 10.669795}, "trend_signal": 0, "fair_value": 12.788008, "relative_strength": -9.106781, "rate_of_change": -0.2923597185084913, "market_dynamics": -0.70132, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.034055, "high": 11.528118, "low": 10.828196, "close": 11.445774, "volume": 7516732}, "trend_line": 10.787024, "activity_lines": {"activity_5": 10.682722, "activity_10": 10.605868, "activity_20": 10.641158, "activity_30": 10.713712}, "trend_signal": 0, "fair_value": 12.829308, "relative_strength": -3.610684, "rate_of_change": 0.20397459709026847, "market_dynamics": -0.154893, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.528117, "high": 11.528117, "low": 11.157571, "close": 11.528117, "volume": 3679743}, "trend_line": 10.811727, "activity_lines": {"activity_5": 11.028566, "activity_10": 10.766813, "activity_20": 10.723698, "activity_30": 10.761524}, "trend_signal": 0, "fair_value": 12.871181, "relative_strength": -3.165902, "rate_of_change": 0.229006628704996, "market_dynamics": 0.495216, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.816321, "high": 12.269211, "low": 11.445774, "close": 12.104524, "volume": 7682386}, "trend_line": 10.858389, "activity_lines": {"activity_5": 11.478711, "activity_10": 11.024324, "activity_20": 10.858193, "activity_30": 10.84493}, "trend_signal": 0, "fair_value": 12.916522, "relative_strength": 0.920195, "rate_of_change": 0.4315869240871631, "market_dynamics": 1.235005, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.47507, "high": 15.192412, "low": 12.351555, "close": 14.163116, "volume": 60316183}, "trend_line": 10.986021, "activity_lines": {"activity_5": 12.48056, "activity_10": 11.633667, "activity_20": 11.181882, "activity_30": 11.058139}, "trend_signal": 1, "fair_value": 12.974149, "relative_strength": 18.323132, "rate_of_change": 1.1754229840172277, "market_dynamics": 1.83902, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.163116, "high": 14.451318, "low": 13.38085, "close": 13.463195, "volume": 13828460}, "trend_line": 11.084834, "activity_lines": {"activity_5": 12.985601, "activity_10": 12.051375, "activity_20": 11.420679, "activity_30": 11.217956}, "trend_signal": 1, "fair_value": 13.026971, "relative_strength": 10.673588, "rate_of_change": 0.8994430285542109, "market_dynamics": 1.846037, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.627882, "high": 14.410148, "low": 13.216162, "close": 14.080772, "volume": 21319327}, "trend_line": 11.176784, "activity_lines": {"activity_5": 13.498877, "activity_10": 12.534957, "activity_20": 11.704176, "activity_30": 11.411243}, "trend_signal": 1, "fair_value": 13.083706, "relative_strength": 16.199815, "rate_of_change": 0.8295117455074101, "market_dynamics": 1.879992, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.080773, "high": 14.080773, "low": 13.298507, "close": 13.669054, "volume": 10026228}, "trend_line": 11.259128, "activity_lines": {"activity_5": 13.699247, "activity_10": 12.878554, "activity_20": 11.93219, "activity_30": 11.572034}, "trend_signal": 1, "fair_value": 13.137483, "relative_strength": 10.858393, "rate_of_change": 0.7367414454819997, "market_dynamics": 1.726725, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.998428, "high": 16.180537, "low": 13.669055, "close": 15.110069, "volume": 52654139}, "trend_line": 11.374409, "activity_lines": {"activity_5": 14.237226, "activity_10": 13.421274, "activity_20": 12.283915, "activity_30": 11.820482}, "trend_signal": 1, "fair_value": 13.195494, "relative_strength": 25.158189, "rate_of_change": 1.0238892390245453, "market_dynamics": 1.710299, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.192412, "high": 15.233584, "low": 13.792569, "close": 14.410148, "volume": 21405636}, "trend_line": 11.469105, "activity_lines": {"activity_5": 14.341528, "activity_10": 13.745409, "activity_20": 12.550552, "activity_30": 12.016336}, "trend_signal": 1, "fair_value": 13.244833, "relative_strength": 19.220172, "rate_of_change": 0.832535562946618, "market_dynamics": 1.611315, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.451318, "high": 14.69835, "low": 13.669053, "close": 13.751397, "volume": 8287511}, "trend_line": 11.550076, "activity_lines": {"activity_5": 14.209778, "activity_10": 13.873416, "activity_20": 12.736217, "activity_30": 12.163581}, "trend_signal": 1, "fair_value": 13.279077, "relative_strength": 12.553814, "rate_of_change": 0.7059923158781779, "market_dynamics": 1.365579, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.751399, "high": 13.957256, "low": 13.463196, "close": 13.586709, "volume": 5162223}, "trend_line": 11.636537, "activity_lines": {"activity_5": 14.003918, "activity_10": 13.912342, "activity_20": 12.891298, "activity_30": 12.294976}, "trend_signal": 1, "fair_value": 13.308172, "relative_strength": 9.169195, "rate_of_change": 0.7485751608907153, "market_dynamics": 1.178518, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.669054, "high": 13.792569, "low": 13.216162, "close": 13.216162, "volume": 5210370}, "trend_line": 11.713391, "activity_lines": {"activity_5": 13.70748, "activity_10": 13.84497, "activity_20": 12.996188, "activity_30": 12.396888}, "trend_signal": 1, "fair_value": 13.343762, "relative_strength": 5.76892, "rate_of_change": 0.6604542227640327, "market_dynamics": 0.778755, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.298507, "high": 13.298507, "low": 12.969132, "close": 12.969132, "volume": 1346073}, "trend_line": 11.790245, "activity_lines": {"activity_5": 13.358892, "activity_10": 13.701991, "activity_20": 13.067356, "activity_30": 12.477903}, "trend_signal": 1, "fair_value": 13.381862, "relative_strength": 3.529024, "rate_of_change": 0.656120844937225, "market_dynamics": 0.433189, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.092648, "high": 13.257336, "low": 12.886788, "close": 13.216162, "volume": 2139593}, "trend_line": 11.886312, "activity_lines": {"activity_5": 13.235376, "activity_10": 13.588207, "activity_20": 13.152053, "activity_30": 12.569898}, "trend_signal": 1, "fair_value": 13.424548, "relative_strength": 2.625068, "rate_of_change": 0.8148007102481727, "market_dynamics": 0.190503, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.216163, "high": 14.739522, "low": 13.174992, "close": 14.24546, "volume": 13045980}, "trend_line": 12.0112, "activity_lines": {"activity_5": 13.534558, "activity_10": 13.678785, "activity_20": 13.322426, "activity_30": 12.722101}, "trend_signal": 1, "fair_value": 13.475379, "relative_strength": 9.103567, "rate_of_change": 1.0506875471550834, "market_dynamics": 0.071028, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.245459, "high": 14.780694, "low": 13.957258, "close": 14.410148, "volume": 6284418}, "trend_line": 12.136088, "activity_lines": {"activity_5": 13.855699, "activity_10": 13.785083, "activity_20": 13.492603, "activity_30": 12.876872}, "trend_signal": 1, "fair_value": 13.521806, "relative_strength": 10.201674, "rate_of_change": 1.0397628879712295, "market_dynamics": -0.005669, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.451319, "high": 15.604131, "low": 14.121945, "close": 15.274755, "volume": 16072990}, "trend_line": 12.284307, "activity_lines": {"activity_5": 14.410147, "activity_10": 14.042594, "activity_20": 13.726498, "activity_30": 13.079366}, "trend_signal": 1, "fair_value": 13.573549, "relative_strength": 11.748268, "rate_of_change": 1.2213078876817571, "market_dynamics": 0.086378, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.892333, "high": 20.544753, "low": 15.110069, "close": 20.174206, "volume": 60704578}, "trend_line": 12.582117, "activity_lines": {"activity_5": 16.460505, "activity_10": 15.16172, "activity_20": 14.402893, "activity_30": 13.588392}, "trend_signal": 1, "fair_value": 13.657699, "relative_strength": 47.154883, "rate_of_change": 2.424312580270097, "market_dynamics": 0.52134, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.338895, "high": 21.16233, "low": 19.39194, "close": 19.927176, "volume": 63936815}, "trend_line": 12.893651, "activity_lines": {"activity_5": 17.948182, "activity_10": 16.143856, "activity_20": 15.007727, "activity_30": 14.062267}, "trend_signal": 1, "fair_value": 13.739265, "relative_strength": 40.349652, "rate_of_change": 2.4760062237539198, "market_dynamics": 0.94287, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.009518, "high": 20.174206, "low": 18.980222, "close": 19.433113, "volume": 17331325}, "trend_line": 13.187343, "activity_lines": {"activity_5": 18.82377, "activity_10": 16.935853, "activity_20": 15.519238, "activity_30": 14.484168}, "trend_signal": 1, "fair_value": 13.799695, "relative_strength": 35.480295, "rate_of_change": 2.2778032381983975, "market_dynamics": 1.266978, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.186082, "high": 19.721316, "low": 19.186082, "close": 19.433113, "volume": 5419150}, "trend_line": 13.486525, "activity_lines": {"activity_5": 19.353514, "activity_10": 17.624546, "activity_20": 15.988205, "activity_30": 14.887121}, "trend_signal": 1, "fair_value": 13.8624, "relative_strength": 34.30421, "rate_of_change": 2.2687056824107787, "market_dynamics": 1.499389, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.433113, "high": 20.133035, "low": 19.10374, "close": 19.680145, "volume": 14666918}, "trend_line": 13.773356, "activity_lines": {"activity_5": 19.630738, "activity_10": 18.251855, "activity_20": 16.442664, "activity_30": 15.286709}, "trend_signal": 1, "fair_value": 13.927598, "relative_strength": 32.568576, "rate_of_change": 2.126796932493725, "market_dynamics": 1.428801, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.556628, "high": 20.70944, "low": 19.021395, "close": 20.25655, "volume": 23089630}, "trend_line": 14.086262, "activity_lines": {"activity_5": 19.806405, "activity_10": 18.866439, "activity_20": 16.9132, "activity_30": 15.70498}, "trend_signal": 1, "fair_value": 13.995126, "relative_strength": 43.568291, "rate_of_change": 2.271821043469725, "market_dynamics": 1.392107, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.544753, "high": 22.76803, "low": 19.968347, "close": 22.76803, "volume": 40266092}, "trend_line": 14.491118, "activity_lines": {"activity_5": 20.813742, "activity_10": 19.805156, "activity_20": 17.584104, "activity_30": 16.265094}, "trend_signal": 1, "fair_value": 14.075342, "relative_strength": 54.799915, "rate_of_change": 2.874119478964686, "market_dynamics": 1.530377, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.250218, "high": 26.679359, "low": 23.467953, "close": 23.797329, "volume": 75936589}, "trend_line": 14.920678, "activity_lines": {"activity_5": 21.974788, "activity_10": 20.757349, "activity_20": 18.312062, "activity_30": 16.865494}, "trend_signal": 1, "fair_value": 14.146007, "relative_strength": 58.10901, "rate_of_change": 2.964298544805172, "market_dynamics": 1.712514, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.962017, "high": 24.950141, "low": 23.179751, "close": 23.920843, "volume": 47407793}, "trend_line": 15.368079, "activity_lines": {"activity_5": 22.886058, "activity_10": 21.558328, "activity_20": 19.002573, "activity_30": 17.44615}, "trend_signal": 1, "fair_value": 14.204271, "relative_strength": 54.069728, "rate_of_change": 2.998529959563495, "market_dynamics": 1.840522, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.579593, "high": 25.691235, "low": 23.220922, "close": 25.691235, "volume": 62709222}, "trend_line": 15.884099, "activity_lines": {"activity_5": 24.088276, "activity_10": 22.508276, "activity_20": 19.814834, "activity_30": 18.11216}, "trend_signal": 1, "fair_value": 14.285257, "relative_strength": 58.913882, "rate_of_change": 3.3577391162552006, "market_dynamics": 1.900368, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.185295, "high": 26.185295, "low": 24.373735, "close": 25.40303, "volume": 33120603}, "trend_line": 16.39463, "activity_lines": {"activity_5": 24.793687, "activity_10": 23.216431, "activity_20": 20.5424, "activity_30": 18.726285}, "trend_signal": 1, "fair_value": 14.38441, "relative_strength": 52.991927, "rate_of_change": 3.214101095693237, "market_dynamics": 1.845644, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.897094, "high": 27.255761, "low": 25.60889, "close": 25.979435, "volume": 47055119}, "trend_line": 16.920257, "activity_lines": {"activity_5": 25.348134, "activity_10": 23.934318, "activity_20": 21.275847, "activity_30": 19.344659}, "trend_signal": 1, "fair_value": 14.473612, "relative_strength": 57.168399, "rate_of_change": 3.2060924827214774, "market_dynamics": 1.782005, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.349984, "high": 29.520215, "low": 25.938266, "close": 27.749828, "volume": 63197987}, "trend_line": 17.495291, "activity_lines": {"activity_5": 26.278619, "activity_10": 24.864054, "activity_20": 22.122811, "activity_30": 20.043341}, "trend_signal": 1, "fair_value": 14.569386, "relative_strength": 60.335254, "rate_of_change": 3.398494479132334, "market_dynamics": 1.793038, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.585137, "high": 28.737952, "low": 25.938263, "close": 28.120375, "volume": 27584721}, "trend_line": 18.051111, "activity_lines": {"activity_5": 27.069119, "activity_10": 25.709949, "activity_20": 22.938406, "activity_30": 20.728831}, "trend_signal": 1, "fair_value": 14.66981, "relative_strength": 55.616397, "rate_of_change": 3.1769691627306864, "market_dynamics": 1.686131, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.408577, "high": 28.984983, "low": 27.585139, "close": 28.449747, "volume": 21163424}, "trend_line": 18.615165, "activity_lines": {"activity_5": 27.689441, "activity_10": 26.457779, "activity_20": 23.716161, "activity_30": 21.39971}, "trend_signal": 1, "fair_value": 14.771662, "relative_strength": 50.334861, "rate_of_change": 3.1247605756787067, "market_dynamics": 1.601408, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.408576, "high": 28.408576, "low": 26.7617, "close": 27.091076, "volume": 17472497}, "trend_line": 19.114717, "activity_lines": {"activity_5": 27.672972, "activity_10": 26.799131, "activity_20": 24.291979, "activity_30": 21.946543}, "trend_signal": 1, "fair_value": 14.835009, "relative_strength": 42.754276, "rate_of_change": 2.6835754611898297, "market_dynamics": 1.410157, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.173418, "high": 27.502794, "low": 25.314653, "close": 25.447422, "volume": 18588101}, "trend_line": 19.490861, "activity_lines": {"activity_5": 26.996082, "activity_10": 26.717373, "activity_20": 24.644011, "activity_30": 22.355105}, "trend_signal": 1, "fair_value": 14.85302, "relative_strength": 29.819069, "rate_of_change": 1.9678240593360607, "market_dynamics": 0.980415, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.093369, "high": 25.137625, "low": 23.455883, "close": 24.208242, "volume": 17432443}, "trend_line": 19.849029, "activity_lines": {"activity_5": 25.9416, "activity_10": 26.361593, "activity_20": 24.819782, "activity_30": 22.659452}, "trend_signal": 1, "fair_value": 14.822374, "relative_strength": 20.535884, "rate_of_change": 1.8376202056953908, "market_dynamics": 0.443656, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.252499, "high": 24.296756, "low": 23.411629, "close": 23.588654, "volume": 6309927}, "trend_line": 20.165958, "activity_lines": {"activity_5": 24.916694, "activity_10": 25.885689, "activity_20": 24.889102, "activity_30": 22.900718}, "trend_signal": 1, "fair_value": 14.80436, "relative_strength": 21.648396, "rate_of_change": 1.596697752822056, "market_dynamics": -0.1203, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.455884, "high": 23.455884, "low": 22.30522, "close": 22.747784, "volume": 3521722}, "trend_line": 20.468583, "activity_lines": {"activity_5": 23.913612, "activity_10": 25.26294, "activity_20": 24.834632, "activity_30": 23.067288}, "trend_signal": 1, "fair_value": 14.789372, "relative_strength": 20.141952, "rate_of_change": 1.500672569088952, "market_dynamics": -0.641605, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.924807, "high": 24.827831, "low": 22.349473, "close": 23.677166, "volume": 7438921}, "trend_line": 20.754152, "activity_lines": {"activity_5": 23.600456, "activity_10": 24.862687, "activity_20": 24.833089, "activity_30": 23.274293}, "trend_signal": 1, "fair_value": 14.798082, "relative_strength": 26.520191, "rate_of_change": 1.3951576423243486, "market_dynamics": -0.94087, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.101834, "high": 23.101834, "low": 20.490707, "close": 22.128193, "volume": 7698054}, "trend_line": 21.011421, "activity_lines": {"activity_5": 22.998569, "activity_10": 24.212181, "activity_20": 24.667344, "activity_30": 23.362941}, "trend_signal": 1, "fair_value": 14.803232, "relative_strength": 18.179963, "rate_of_change": 1.239602562417377, "market_dynamics": -1.07692, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.349475, "high": 23.101831, "low": 21.862655, "close": 21.951166, "volume": 5243117}, "trend_line": 21.284746, "activity_lines": {"activity_5": 22.558955, "activity_10": 23.599511, "activity_20": 24.474259, "activity_30": 23.42357}, "trend_signal": 1, "fair_value": 14.807247, "relative_strength": 11.886341, "rate_of_change": 1.3008401478414993, "market_dynamics": -1.139456, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.951167, "high": 21.995425, "low": 21.15455, "close": 21.5086, "volume": 3291142}, "trend_line": 21.548809, "activity_lines": {"activity_5": 22.122291, "activity_10": 23.011806, "activity_20": 24.227033, "activity_30": 23.438012}, "trend_signal": 1, "fair_value": 14.819797, "relative_strength": 9.786416, "rate_of_change": 1.2406208652901012, "market_dynamics": -1.171762, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.508603, "high": 22.083938, "low": 21.375833, "close": 21.55286, "volume": 2143182}, "trend_line": 21.826699, "activity_lines": {"activity_5": 21.83905, "activity_10": 22.552361, "activity_20": 23.97414, "activity_30": 23.438273}, "trend_signal": 1, "fair_value": 14.819211, "relative_strength": 8.689261, "rate_of_change": 1.2895840322312146, "market_dynamics": -1.214774, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.685627, "high": 21.685627, "low": 19.826859, "close": 20.66773, "volume": 2750722}, "trend_line": 22.083319, "activity_lines": {"activity_5": 21.340428, "activity_10": 22.057382, "activity_20": 23.62803, "activity_30": 23.363501}, "trend_signal": 0, "fair_value": 14.807266, "relative_strength": 7.501703, "rate_of_change": 1.1757160347517417, "market_dynamics": -1.238215, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.959629, "high": 20.844757, "low": 19.959629, "close": 20.800501, "volume": 2196715}, "trend_line": 22.33613, "activity_lines": {"activity_5": 21.086691, "activity_10": 21.703331, "activity_20": 23.292608, "activity_30": 23.280738}, "trend_signal": 0, "fair_value": 14.805724, "relative_strength": 5.894723, "rate_of_change": 1.1448052713453136, "market_dynamics": -1.260239, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.800501, "high": 21.154552, "low": 20.711988, "close": 20.93327, "volume": 1565435}, "trend_line": 22.559057, "activity_lines": {"activity_5": 20.965724, "activity_10": 21.457909, "activity_20": 22.979199, "activity_30": 23.190231}, "trend_signal": 0, "fair_value": 14.81072, "relative_strength": 4.028299, "rate_of_change": 0.9980556166175544, "market_dynamics": -1.269657, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.977526, "high": 22.172447, "low": 20.889013, "close": 22.128193, "volume": 8318205}, "trend_line": 22.816326, "activity_lines": {"activity_5": 21.310925, "activity_10": 21.489291, "activity_20": 22.793231, "activity_30": 23.162434}, "trend_signal": 0, "fair_value": 14.82656, "relative_strength": 6.051449, "rate_of_change": 1.1404244423869352, "market_dynamics": -1.191287, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.305218, "high": 22.349474, "low": 20.711986, "close": 20.977526, "volume": 3720726}, "trend_line": 23.006418, "activity_lines": {"activity_5": 21.231263, "activity_10": 21.338014, "activity_20": 22.506212, "activity_30": 23.043801}, "trend_signal": 0, "fair_value": 14.8398, "relative_strength": 2.278456, "rate_of_change": 0.8331402698225819, "market_dynamics": -1.177539, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.977528, "high": 20.977528, "low": 20.269423, "close": 20.269423, "volume": 2156502}, "trend_line": 23.009592, "activity_lines": {"activity_5": 20.953923, "activity_10": 21.090179, "activity_20": 22.174201, "activity_30": 22.867221}, "trend_signal": 0, "fair_value": 14.861238, "relative_strength": -4.277918, "rate_of_change": 0.013796150274246702, "market_dynamics": -1.211578, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.357937, "high": 20.889013, "low": 20.269424, "close": 20.490705, "volume": 1988524}, "trend_line": 23.028376, "activity_lines": {"activity_5": 20.776897, "activity_10": 20.944535, "activity_20": 21.88771, "activity_30": 22.704712}, "trend_signal": 0, "fair_value": 14.889326, "relative_strength": -6.136411, "rate_of_change": 0.08163551965632478, "market_dynamics": -1.156781, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.623475, "high": 20.623475, "low": 20.18091, "close": 20.18091, "volume": 2087918}, "trend_line": 23.053303, "activity_lines": {"activity_5": 20.517259, "activity_10": 20.772337, "activity_20": 21.597852, "activity_30": 22.521005}, "trend_signal": 0, "fair_value": 14.919295, "relative_strength": -7.463763, "rate_of_change": 0.10824471512883994, "market_dynamics": -1.177869, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.357936, "high": 20.667732, "low": 19.82686, "close": 20.534964, "volume": 2496878}, "trend_line": 23.090031, "activity_lines": {"activity_5": 20.425796, "activity_10": 20.696699, "activity_20": 21.377755, "activity_30": 22.358531}, "trend_signal": 0, "fair_value": 14.957902, "relative_strength": -4.049869, "rate_of_change": 0.15931773420928053, "market_dynamics": -1.042883, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.667731, "high": 21.508602, "low": 20.623474, "close": 20.66773, "volume": 4911490}, "trend_line": 23.122951, "activity_lines": {"activity_5": 20.484805, "activity_10": 20.662903, "activity_20": 21.206424, "activity_30": 22.202254}, "trend_signal": 0, "fair_value": 14.991674, "relative_strength": -7.07412, "rate_of_change": 0.14257235081235156, "market_dynamics": -0.830642, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.8005, "high": 20.977527, "low": 20.0924, "close": 20.402193, "volume": 3886729}, "trend_line": 23.127805, "activity_lines": {"activity_5": 20.475953, "activity_10": 20.596921, "activity_20": 21.046861, "activity_30": 22.026721}, "trend_signal": 0, "fair_value": 15.024654, "relative_strength": -5.443131, "rate_of_change": 0.020992130286476573, "market_dynamics": -0.670036, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.402192, "high": 20.534963, "low": 20.003886, "close": 20.357935, "volume": 2324613}, "trend_line": 23.047469, "activity_lines": {"activity_5": 20.443498, "activity_10": 20.52772, "activity_20": 20.914935, "activity_30": 21.84802}, "trend_signal": 0, "fair_value": 15.055985, "relative_strength": -6.73339, "rate_of_change": -0.3473567854796384, "market_dynamics": -0.5066, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.402192, "high": 20.534961, "low": 19.517066, "close": 19.694092, "volume": 2487409}, "trend_line": 22.910694, "activity_lines": {"activity_5": 20.198614, "activity_10": 20.345866, "activity_20": 20.744021, "activity_30": 21.631673}, "trend_signal": 0, "fair_value": 15.092613, "relative_strength": -7.528985, "rate_of_change": -0.593449111483782, "market_dynamics": -0.44608, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.738348, "high": 20.048142, "low": 19.517065, "close": 19.649836, "volume": 1532922}, "trend_line": 22.768327, "activity_lines": {"activity_5": 19.971431, "activity_10": 20.178497, "activity_20": 20.590388, "activity_30": 21.421295}, "trend_signal": 0, "fair_value": 15.129186, "relative_strength": -11.49722, "rate_of_change": -0.6213997707795327, "market_dynamics": -0.426737, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.649834, "high": 20.977526, "low": 19.561321, "close": 19.605579, "volume": 5886351}, "trend_line": 22.565472, "activity_lines": {"activity_5": 19.788505, "activity_10": 20.048142, "activity_20": 20.451297, "activity_30": 21.217247}, "trend_signal": 0, "fair_value": 15.163427, "relative_strength": -11.194143, "rate_of_change": -0.8909525939257618, "market_dynamics": -0.357954, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.649833, "high": 19.738345, "low": 19.163013, "close": 19.163013, "volume": 2021649}, "trend_line": 22.357472, "activity_lines": {"activity_5": 19.528867, "activity_10": 19.862265, "activity_20": 20.285019, "activity_30": 20.997733}, "trend_signal": 0, "fair_value": 15.192785, "relative_strength": -11.322188, "rate_of_change": -0.9217622392299103, "market_dynamics": -0.459888, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.251528, "high": 19.517065, "low": 19.163015, "close": 19.34004, "volume": 1059744}, "trend_line": 22.136158, "activity_lines": {"activity_5": 19.41085, "activity_10": 19.728691, "activity_20": 20.157097, "activity_30": 20.80306}, "trend_signal": 0, "fair_value": 15.22396, "relative_strength": -13.564893, "rate_of_change": -0.9898883022195135, "market_dynamics": -0.563157, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.428553, "high": 19.428553, "low": 18.808962, "close": 19.030245, "volume": 1275617}, "trend_line": 21.845506, "activity_lines": {"activity_5": 19.257428, "activity_10": 19.559712, "activity_20": 20.012948, "activity_30": 20.602679}, "trend_signal": 0, "fair_value": 15.254968, "relative_strength": -13.530523, "rate_of_change": -1.3130191788475576, "market_dynamics": -0.761988, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.118758, "high": 19.34004, "low": 18.100861, "close": 18.410654, "volume": 1976794}, "trend_line": 21.521848, "activity_lines": {"activity_5": 18.941732, "activity_10": 19.299002, "activity_20": 19.823699, "activity_30": 20.381075}, "trend_signal": 0, "fair_value": 15.281095, "relative_strength": -16.684282, "rate_of_change": -1.4815770346541837, "market_dynamics": -1.025994, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.410656, "high": 19.251525, "low": 17.923837, "close": 19.20727, "volume": 1901458}, "trend_line": 21.213766, "activity_lines": {"activity_5": 18.974186, "activity_10": 19.221754, "activity_20": 19.72507, "activity_30": 20.231748}, "trend_signal": 0, "fair_value": 15.318015, "relative_strength": -13.680719, "rate_of_change": -1.4314848799229456, "market_dynamics": -1.000022, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.207271, "high": 19.605577, "low": 18.985989, "close": 19.34004, "volume": 803478}, "trend_line": 20.955398, "activity_lines": {"activity_5": 19.077451, "activity_10": 19.1952, "activity_20": 19.650256, "activity_30": 20.110862}, "trend_signal": 0, "fair_value": 15.360335, "relative_strength": -14.592696, "rate_of_change": -1.2179261334361888, "market_dynamics": -0.935554, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.340041, "high": 19.871117, "low": 19.118759, "close": 19.605579, "volume": 1715877}, "trend_line": 20.76067, "activity_lines": {"activity_5": 19.257428, "activity_10": 19.236238, "activity_20": 19.607053, "activity_30": 20.023777}, "trend_signal": 0, "fair_value": 15.406859, "relative_strength": -13.424816, "rate_of_change": -0.9292498286121685, "market_dynamics": -0.616029, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.605579, "high": 20.225169, "low": 19.251528, "close": 20.003887, "volume": 2627660}, "trend_line": 20.620525, "activity_lines": {"activity_5": 19.552471, "activity_10": 19.363375, "activity_20": 19.607475, "activity_30": 19.974952}, "trend_signal": 0, "fair_value": 15.457301, "relative_strength": -10.685795, "rate_of_change": -0.675050468024396, "market_dynamics": -0.187166, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.092399, "high": 20.623475, "low": 19.959628, "close": 20.313681, "volume": 2099597}, "trend_line": 20.511359, "activity_lines": {"activity_5": 19.885869, "activity_10": 19.541205, "activity_20": 19.641826, "activity_30": 19.955156}, "trend_signal": 0, "fair_value": 15.50427, "relative_strength": -11.766025, "rate_of_change": -0.5294045617170362, "market_dynamics": 0.150201, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.269423, "high": 21.198809, "low": 20.269423, "close": 20.534964, "volume": 3618485}, "trend_line": 20.437598, "activity_lines": {"activity_5": 20.16616, "activity_10": 19.747199, "activity_20": 19.705893, "activity_30": 19.956679}, "trend_signal": 0, "fair_value": 15.545151, "relative_strength": -8.433155, "rate_of_change": -0.3596104967983717, "market_dynamics": 0.609222, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.534963, "high": 21.066039, "low": 20.269423, "close": 20.756245, "volume": 2320144}, "trend_line": 20.340234, "activity_lines": {"activity_5": 20.431698, "activity_10": 19.976528, "activity_20": 19.793141, "activity_30": 19.977237}, "trend_signal": 0, "fair_value": 15.573122, "relative_strength": -5.785484, "rate_of_change": -0.47639649238625026, "market_dynamics": 0.877494, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.844757, "high": 21.021783, "low": 19.738347, "close": 19.871117, "volume": 5321955}, "trend_line": 20.264998, "activity_lines": {"activity_5": 20.30778, "activity_10": 20.015956, "activity_20": 19.793774, "activity_30": 19.946971}, "trend_signal": 0, "fair_value": 15.588368, "relative_strength": -7.548187, "rate_of_change": -0.369887583397518, "market_dynamics": 1.025779, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.003885, "high": 20.180911, "low": 19.871116, "close": 19.959627, "volume": 2170640}, "trend_line": 20.198614, "activity_lines": {"activity_5": 20.195663, "activity_10": 20.061821, "activity_20": 19.805786, "activity_30": 19.92727}, "trend_signal": 0, "fair_value": 15.600542, "relative_strength": -7.915754, "rate_of_change": -0.3275796030179689, "market_dynamics": 1.008625, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.003887, "high": 20.180911, "low": 19.295782, "close": 19.428553, "volume": 1661209}, "trend_line": 20.129279, "activity_lines": {"activity_5": 19.909472, "activity_10": 19.99423, "activity_20": 19.768273, "activity_30": 19.877588}, "trend_signal": 0, "fair_value": 15.617045, "relative_strength": -7.694635, "rate_of_change": -0.34326612707188137, "market_dynamics": 0.760634, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.20727, "high": 19.207271, "low": 18.676193, "close": 19.163013, "volume": 976407}, "trend_line": 20.049617, "activity_lines": {"activity_5": 19.593776, "activity_10": 19.859851, "activity_20": 19.71074, "activity_30": 19.815249}, "trend_signal": 0, "fair_value": 15.63685, "relative_strength": -7.548351, "rate_of_change": -0.39575187963761155, "market_dynamics": 0.495641, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.259989, "high": 17.259989, "low": 14.294812, "close": 16.817425, "volume": 5311507}, "trend_line": 19.921274, "activity_lines": {"activity_5": 18.58768, "activity_10": 19.299807, "activity_20": 19.436982, "activity_30": 19.60672}, "trend_signal": 0, "fair_value": 15.63434, "relative_strength": -11.347828, "rate_of_change": -0.640126941078231, "market_dynamics": 0.133389, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.994453, "high": 18.100862, "low": 16.994453, "close": 17.569784, "volume": 3011957}, "trend_line": 19.813583, "activity_lines": {"activity_5": 18.094959, "activity_10": 18.92242, "activity_20": 19.251948, "activity_30": 19.455011}, "trend_signal": 0, "fair_value": 15.637791, "relative_strength": -6.663392, "rate_of_change": -0.5405828964553125, "market_dynamics": -0.17701, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.658297, "high": 17.702553, "low": 16.77317, "close": 17.61404, "volume": 1021182}, "trend_line": 19.702942, "activity_lines": {"activity_5": 17.770413, "activity_10": 18.590095, "activity_20": 19.084406, "activity_30": 19.313105}, "trend_signal": 0, "fair_value": 15.640388, "relative_strength": -8.403496, "rate_of_change": -0.5584098544922496, "market_dynamics": -0.469376, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.614041, "high": 18.322145, "low": 17.614039, "close": 18.145119, "volume": 1208164}, "trend_line": 19.570173, "activity_lines": {"activity_5": 17.779265, "activity_10": 18.397781, "activity_20": 18.977348, "activity_30": 19.2126}, "trend_signal": 0, "fair_value": 15.634789, "relative_strength": -9.328522, "rate_of_change": -0.6738536813436272, "market_dynamics": -0.683781, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.543426, "high": 18.85322, "low": 18.056605, "close": 18.410654, "volume": 1895750}, "trend_line": 19.484611, "activity_lines": {"activity_5": 17.962191, "activity_10": 18.293175, "activity_20": 18.902744, "activity_30": 19.137793}, "trend_signal": 0, "fair_value": 15.646359, "relative_strength": -8.02872, "rate_of_change": -0.4372061504004051, "market_dynamics": -0.754818, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.587681, "high": 19.428553, "low": 18.322144, "close": 18.764708, "volume": 3603873}, "trend_line": 19.434453, "activity_lines": {"activity_5": 18.313292, "activity_10": 18.291566, "activity_20": 18.86755, "activity_30": 19.091347}, "trend_signal": 0, "fair_value": 15.657242, "relative_strength": -9.708124, "rate_of_change": -0.25742366629746777, "market_dynamics": -0.642977, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.941734, "high": 18.941734, "low": 18.322145, "close": 18.676193, "volume": 1487126}, "trend_line": 19.37397, "activity_lines": {"activity_5": 18.505069, "activity_10": 18.310073, "activity_20": 18.825823, "activity_30": 19.042427}, "trend_signal": 0, "fair_value": 15.676883, "relative_strength": -8.700993, "rate_of_change": -0.3112153452428087, "market_dynamics": -0.55191, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.676193, "high": 18.853218, "low": 18.189372, "close": 18.277885, "volume": 931571}, "trend_line": 19.310536, "activity_lines": {"activity_5": 18.490317, "activity_10": 18.277886, "activity_20": 18.749322, "activity_30": 18.971712}, "trend_signal": 0, "fair_value": 15.695563, "relative_strength": -8.774319, "rate_of_change": -0.32741869632295745, "market_dynamics": -0.526427, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.277887, "high": 18.322145, "low": 17.74681, "close": 17.923836, "volume": 996886}, "trend_line": 19.223498, "activity_lines": {"activity_5": 18.313291, "activity_10": 18.211904, "activity_20": 18.642685, "activity_30": 18.882248}, "trend_signal": 0, "fair_value": 15.709016, "relative_strength": -11.108023, "rate_of_change": -0.4507280377924245, "market_dynamics": -0.585742, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.100861, "high": 18.100861, "low": 17.658297, "close": 17.658297, "volume": 1251160}, "trend_line": 19.123183, "activity_lines": {"activity_5": 18.062505, "activity_10": 18.125001, "activity_20": 18.513077, "activity_30": 18.781267}, "trend_signal": 0, "fair_value": 15.720085, "relative_strength": -13.218952, "rate_of_change": -0.5218353080172942, "market_dynamics": -0.77874, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.481271, "high": 18.145119, "low": 17.437016, "close": 17.702555, "volume": 1025984}, "trend_line": 19.033196, "activity_lines": {"activity_5": 17.876629, "activity_10": 18.073503, "activity_20": 18.395061, "activity_30": 18.689614}, "trend_signal": 0, "fair_value": 15.73121, "relative_strength": -12.075032, "rate_of_change": -0.4705649681854778, "market_dynamics": -0.825465, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.437017, "high": 18.056604, "low": 17.127222, "close": 17.96809, "volume": 1167644}, "trend_line": 18.953534, "activity_lines": {"activity_5": 17.850075, "activity_10": 18.05419, "activity_20": 18.31013, "activity_30": 18.620897}, "trend_signal": 0, "fair_value": 15.754273, "relative_strength": -12.076176, "rate_of_change": -0.4185424245092575, "market_dynamics": -0.749002, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.012347, "high": 18.012347, "low": 16.721289, "close": 16.769476, "volume": 2847027}, "trend_line": 18.856047, "activity_lines": {"activity_5": 17.471189, "activity_10": 17.809706, "activity_20": 18.118844, "activity_30": 18.47999}, "trend_signal": 0, "fair_value": 15.775338, "relative_strength": -17.060642, "rate_of_change": -0.5143473507368124, "market_dynamics": -0.720391, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.769477, "high": 16.914041, "low": 16.046654, "close": 16.239408, "volume": 926383}, "trend_line": 18.742366, "activity_lines": {"activity_5": 17.016175, "activity_10": 17.484202, "activity_20": 17.892477, "activity_30": 18.311175}, "trend_signal": 0, "fair_value": 15.801649, "relative_strength": -19.770244, "rate_of_change": -0.6028888239406685, "market_dynamics": -0.868841, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.239408, "high": 16.383973, "low": 16.046654, "close": 16.046654, "volume": 889593}, "trend_line": 18.623735, "activity_lines": {"activity_5": 16.609204, "activity_10": 17.158301, "activity_20": 17.667153, "activity_30": 18.137258}, "trend_signal": 0, "fair_value": 15.822175, "relative_strength": -22.318314, "rate_of_change": -0.632956372743978, "market_dynamics": -0.930136, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.094843, "high": 16.48035, "low": 15.612963, "close": 16.143032, "volume": 1280580}, "trend_line": 18.523069, "activity_lines": {"activity_5": 16.341803, "activity_10": 16.892905, "activity_20": 17.472382, "activity_30": 17.977213}, "trend_signal": 0, "fair_value": 15.842181, "relative_strength": -21.204931, "rate_of_change": -0.5405253027923795, "market_dynamics": -1.11595, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.143032, "high": 16.143032, "low": 15.179269, "close": 15.757527, "volume": 1025441}, "trend_line": 18.403652, "activity_lines": {"activity_5": 16.049868, "activity_10": 16.605084, "activity_20": 17.262863, "activity_30": 17.79879}, "trend_signal": 0, "fair_value": 15.851301, "relative_strength": -22.712914, "rate_of_change": -0.6446933820739886, "market_dynamics": -1.269592, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.564773, "high": 16.143032, "low": 15.420209, "close": 15.998467, "volume": 1110514}, "trend_line": 18.302593, "activity_lines": {"activity_5": 15.985617, "activity_10": 16.414137, "activity_20": 17.095879, "activity_30": 17.643617}, "trend_signal": 0, "fair_value": 15.860146, "relative_strength": -22.716764, "rate_of_change": -0.5491247063354563, "market_dynamics": -1.254484, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.998467, "high": 15.998467, "low": 15.420209, "close": 15.66115, "volume": 1461926}, "trend_line": 18.210943, "activity_lines": {"activity_5": 15.860328, "activity_10": 16.203303, "activity_20": 16.915633, "activity_30": 17.473202}, "trend_signal": 0, "fair_value": 15.865262, "relative_strength": -24.669241, "rate_of_change": -0.5007487190476307, "market_dynamics": -1.344961, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.757526, "high": 15.950278, "low": 15.323832, "close": 15.420209, "volume": 1270694}, "trend_line": 18.084707, "activity_lines": {"activity_5": 15.693275, "activity_10": 15.989802, "activity_20": 16.73038, "activity_30": 17.293154}, "trend_signal": 0, "fair_value": 15.868834, "relative_strength": -23.474968, "rate_of_change": -0.6931876070338514, "market_dynamics": -1.387871, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.612962, "high": 15.853903, "low": 15.372021, "close": 15.468396, "volume": 1389161}, "trend_line": 17.955652, "activity_lines": {"activity_5": 15.584048, "activity_10": 15.825755, "activity_20": 16.567539, "activity_30": 17.12436}, "trend_signal": 0, "fair_value": 15.87377, "relative_strength": -24.148549, "rate_of_change": -0.7136139944097575, "market_dynamics": -1.378109, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.468397, "high": 15.709337, "low": 15.179268, "close": 15.516585, "volume": 1204558}, "trend_line": 17.819353, "activity_lines": {"activity_5": 15.53586, "activity_10": 15.71109, "activity_20": 16.415712, "activity_30": 16.967001}, "trend_signal": 0, "fair_value": 15.880862, "relative_strength": -24.144805, "rate_of_change": -0.759086888072909, "market_dynamics": -1.3603, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.66115, "high": 15.66115, "low": 15.13108, "close": 15.13108, "volume": 1312321}, "trend_line": 17.656926, "activity_lines": {"activity_5": 15.375233, "activity_10": 15.570906, "activity_20": 16.236947, "activity_30": 16.793564}, "trend_signal": 0, "fair_value": 15.895513, "relative_strength": -28.263603, "rate_of_change": -0.9115201881909011, "market_dynamics": -1.361082, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.13108, "high": 15.323833, "low": 14.986516, "close": 15.179268, "volume": 1046816}, "trend_line": 17.485779, "activity_lines": {"activity_5": 15.288494, "activity_10": 15.469273, "activity_20": 16.074594, "activity_30": 16.633715}, "trend_signal": 0, "fair_value": 15.913111, "relative_strength": -27.718451, "rate_of_change": -0.9692910306131302, "market_dynamics": -1.35556, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.227457, "high": 15.227457, "low": 14.60101, "close": 14.697387, "volume": 1536751}, "trend_line": 17.291193, "activity_lines": {"activity_5": 15.073254, "activity_10": 15.2993, "activity_20": 15.880472, "activity_30": 16.453819}, "trend_signal": 0, "fair_value": 15.925773, "relative_strength": -29.406455, "rate_of_change": -1.112824312831593, "market_dynamics": -1.327678, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.697387, "high": 14.745575, "low": 14.408257, "close": 14.456446, "volume": 1220464}, "trend_line": 17.081199, "activity_lines": {"activity_5": 14.825888, "activity_10": 15.110052, "activity_20": 15.681085, "activity_30": 16.270932}, "trend_signal": 0, "fair_value": 15.938738, "relative_strength": -32.947116, "rate_of_change": -1.2144563998562634, "market_dynamics": -1.32808, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.504634, "high": 14.649198, "low": 14.360069, "close": 14.504634, "volume": 746206}, "trend_line": 16.902317, "activity_lines": {"activity_5": 14.662049, "activity_10": 14.960231, "activity_20": 15.506803, "activity_30": 16.104702}, "trend_signal": 0, "fair_value": 15.959402, "relative_strength": -33.40572, "rate_of_change": -1.047244985554009, "market_dynamics": -1.330123, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.360069, "high": 15.66115, "low": 13.974564, "close": 14.793763, "volume": 4136747}, "trend_line": 16.730121, "activity_lines": {"activity_5": 14.662049, "activity_10": 14.885758, "activity_20": 15.379921, "activity_30": 15.968666}, "trend_signal": 0, "fair_value": 15.97928, "relative_strength": -31.512751, "rate_of_change": -1.0187715684186942, "market_dynamics": -0.974852, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.034704, "high": 15.034704, "low": 14.456446, "close": 14.456446, "volume": 1252051}, "trend_line": 16.564384, "activity_lines": {"activity_5": 14.572098, "activity_10": 14.771859, "activity_20": 15.237505, "activity_30": 15.821977}, "trend_signal": 0, "fair_value": 16.003858, "relative_strength": -33.068074, "rate_of_change": -0.9906503365994783, "market_dynamics": -0.774625, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.60101, "high": 15.13108, "low": 14.070941, "close": 14.552822, "volume": 2570367}, "trend_line": 16.410711, "activity_lines": {"activity_5": 14.56246, "activity_10": 14.697387, "activity_20": 15.120779, "activity_30": 15.692199}, "trend_signal": 0, "fair_value": 16.033012, "relative_strength": -33.728201, "rate_of_change": -0.9277314508043359, "market_dynamics": -0.396631, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.552822, "high": 14.60101, "low": 14.070941, "close": 14.311882, "volume": 816507}, "trend_line": 16.327193, "activity_lines": {"activity_5": 14.482146, "activity_10": 14.594877, "activity_20": 14.995895, "activity_30": 15.556791}, "trend_signal": 0, "fair_value": 16.060886, "relative_strength": -32.81613, "rate_of_change": -0.5089237145179023, "market_dynamics": -0.149649, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.311881, "high": 15.13108, "low": 14.167316, "close": 14.793763, "volume": 1642064}, "trend_line": 16.234659, "activity_lines": {"activity_5": 14.572098, "activity_10": 14.60101, "activity_20": 14.93305, "activity_30": 15.45786}, "trend_signal": 0, "fair_value": 16.088681, "relative_strength": -29.31495, "rate_of_change": -0.5667477563350942, "market_dynamics": -0.055547, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.84195, "high": 15.034704, "low": 13.781812, "close": 13.926376, "volume": 1482606}, "trend_line": 16.111737, "activity_lines": {"activity_5": 14.353645, "activity_10": 14.462579, "activity_20": 14.802712, "activity_30": 15.308938}, "trend_signal": 0, "fair_value": 16.107222, "relative_strength": -30.387572, "rate_of_change": -0.7571578805566479, "market_dynamics": 0.010201, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.022753, "high": 14.938327, "low": 13.781812, "close": 14.552822, "volume": 1123753}, "trend_line": 15.991994, "activity_lines": {"activity_5": 14.401833, "activity_10": 14.45995, "activity_20": 14.745575, "activity_30": 15.208363}, "trend_signal": 0, "fair_value": 16.131889, "relative_strength": -29.747347, "rate_of_change": -0.7432035416169062, "market_dynamics": 0.087641, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.649198, "high": 15.709337, "low": 14.360069, "close": 14.649199, "volume": 5262928}, "trend_line": 15.866612, "activity_lines": {"activity_5": 14.475721, "activity_10": 14.486235, "activity_20": 14.705648, "activity_30": 15.121731}, "trend_signal": 0, "fair_value": 16.155855, "relative_strength": -29.525161, "rate_of_change": -0.7840298089156369, "market_dynamics": 0.481661, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.649198, "high": 14.649198, "low": 14.263693, "close": 14.311882, "volume": 1455550}, "trend_line": 15.718184, "activity_lines": {"activity_5": 14.430746, "activity_10": 14.452065, "activity_20": 14.640249, "activity_30": 15.021426}, "trend_signal": 0, "fair_value": 16.173172, "relative_strength": -31.072022, "rate_of_change": -0.935473811296319, "market_dynamics": 0.466321, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.311882, "high": 14.552822, "low": 14.167317, "close": 14.408257, "volume": 1030719}, "trend_line": 15.57592, "activity_lines": {"activity_5": 14.417895, "activity_10": 14.438047, "activity_20": 14.59275, "activity_30": 14.936915}, "trend_signal": 0, "fair_value": 16.192426, "relative_strength": -28.73408, "rate_of_change": -0.9050918350364191, "market_dynamics": 0.63853, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.408258, "high": 14.60101, "low": 14.167317, "close": 14.263694, "volume": 853603}, "trend_line": 15.442113, "activity_lines": {"activity_5": 14.382558, "activity_10": 14.399496, "activity_20": 14.537907, "activity_30": 14.852255}, "trend_signal": 0, "fair_value": 16.211018, "relative_strength": -30.932909, "rate_of_change": -0.8590632206636855, "market_dynamics": 0.632157, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.360069, "high": 14.456446, "low": 14.167316, "close": 14.167316, "volume": 686594}, "trend_line": 15.316896, "activity_lines": {"activity_5": 14.292606, "activity_10": 14.35306, "activity_20": 14.482146, "activity_30": 14.77001}, "trend_signal": 0, "fair_value": 16.227408, "relative_strength": -32.631167, "rate_of_change": -0.8108799618290646, "market_dynamics": 0.442851, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.167317, "high": 14.504635, "low": 13.878188, "close": 14.263694, "volume": 1814642}, "trend_line": 15.203743, "activity_lines": {"activity_5": 14.260481, "activity_10": 14.329404, "activity_20": 14.442678, "activity_30": 14.702062}, "trend_signal": 0, "fair_value": 16.247583, "relative_strength": -33.635077, "rate_of_change": -0.7387462838423693, "market_dynamics": 0.552626, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.408257, "high": 14.649198, "low": 14.263693, "close": 14.456446, "volume": 1883245}, "trend_line": 15.095539, "activity_lines": {"activity_5": 14.318307, "activity_10": 14.346051, "activity_20": 14.427074, "activity_30": 14.653849}, "trend_signal": 0, "fair_value": 16.269521, "relative_strength": -34.533328, "rate_of_change": -0.7116931666103463, "market_dynamics": 0.702613, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.456446, "high": 14.793764, "low": 14.408257, "close": 14.552822, "volume": 1740388}, "trend_line": 14.981697, "activity_lines": {"activity_5": 14.39862, "activity_10": 14.377593, "activity_20": 14.425468, "activity_30": 14.618835}, "trend_signal": 0, "fair_value": 16.292869, "relative_strength": -34.566593, "rate_of_change": -0.7541433267139385, "market_dynamics": 0.928162, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.456446, "high": 15.323832, "low": 14.360069, "close": 14.504634, "volume": 2912852}, "trend_line": 14.906202, "activity_lines": {"activity_5": 14.453233, "activity_10": 14.404753, "activity_20": 14.423862, "activity_30": 14.588057}, "trend_signal": 0, "fair_value": 16.3167, "relative_strength": -34.320117, "rate_of_change": -0.503914876932834, "market_dynamics": 1.200743, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.60101, "high": 14.60101, "low": 13.878187, "close": 14.022753, "volume": 1371044}, "trend_line": 14.832314, "activity_lines": {"activity_5": 14.331157, "activity_10": 14.333785, "activity_20": 14.379345, "activity_30": 14.53106}, "trend_signal": 0, "fair_value": 16.334802, "relative_strength": -35.228837, "rate_of_change": -0.49568629218898397, "market_dynamics": 1.128014, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.119129, "high": 14.119129, "low": 13.781812, "close": 13.878188, "volume": 957828}, "trend_line": 14.760031, "activity_lines": {"activity_5": 14.17053, "activity_10": 14.24617, "activity_20": 14.326567, "activity_30": 14.469503}, "trend_signal": 0, "fair_value": 16.35409, "relative_strength": -38.591648, "rate_of_change": -0.48733461279204676, "market_dynamics": 0.918249, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.878188, "high": 14.215505, "low": 13.878188, "close": 14.070941, "volume": 1328825}, "trend_line": 14.690962, "activity_lines": {"activity_5": 14.099854, "activity_10": 14.20762, "activity_20": 14.296048, "activity_30": 14.425046}, "trend_signal": 0, "fair_value": 16.373029, "relative_strength": -40.133443, "rate_of_change": -0.46794617165776237, "market_dynamics": 0.681895, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.60101, "high": 15.420209, "low": 14.070941, "close": 14.263694, "volume": 5404081}, "trend_line": 14.641167, "activity_lines": {"activity_5": 14.119129, "activity_10": 14.208496, "activity_20": 14.285722, "activity_30": 14.39748}, "trend_signal": 0, "fair_value": 16.385022, "relative_strength": -35.159242, "rate_of_change": -0.3389498931383892, "market_dynamics": 0.686292, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.022753, "high": 14.60101, "low": 13.58906, "close": 14.311882, "volume": 2136605}, "trend_line": 14.584948, "activity_lines": {"activity_5": 14.173743, "activity_10": 14.220762, "activity_20": 14.281133, "activity_30": 14.376236}, "trend_signal": 0, "fair_value": 16.397061, "relative_strength": -33.594632, "rate_of_change": -0.3839789546830433, "market_dynamics": 0.790475, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.311882, "high": 14.552823, "low": 14.070941, "close": 14.215505, "volume": 1323457}, "trend_line": 14.53676, "activity_lines": {"activity_5": 14.20908, "activity_10": 14.214629, "activity_20": 14.26966, "activity_30": 14.352401}, "trend_signal": 0, "fair_value": 16.412968, "relative_strength": -33.369422, "rate_of_change": -0.3303954186192604, "market_dynamics": 0.866481, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.119129, "high": 14.119129, "low": 13.83, "close": 13.974565, "volume": 1214491}, "trend_line": 14.488571, "activity_lines": {"activity_5": 14.151255, "activity_10": 14.163813, "activity_20": 14.236387, "activity_30": 14.31613}, "trend_signal": 0, "fair_value": 16.430234, "relative_strength": -32.675259, "rate_of_change": -0.33149752764714374, "market_dynamics": 0.84539, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.878187, "high": 14.15, "low": 13.781812, "close": 13.85, "volume": 1758384}, "trend_line": 14.434625, "activity_lines": {"activity_5": 14.045482, "activity_10": 14.095605, "activity_20": 14.194004, "activity_30": 14.274932}, "trend_signal": 0, "fair_value": 16.446965, "relative_strength": -31.167635, "rate_of_change": -0.37233485621183643, "market_dynamics": 0.48117, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.85, "high": 15.15, "low": 13.7, "close": 15.15, "volume": 3994599}, "trend_line": 14.422405, "activity_lines": {"activity_5": 14.387772, "activity_10": 14.274787, "activity_20": 14.277631, "activity_30": 14.321086}, "trend_signal": 0, "fair_value": 16.472558, "relative_strength": -29.723119, "rate_of_change": -0.08465755085428965, "market_dynamics": 0.738016, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.6, "close": 14.7, "volume": 4008783}, "trend_line": 14.408036, "activity_lines": {"activity_5": 14.520976, "activity_10": 14.361293, "activity_20": 14.316704, "activity_30": 14.338995}, "trend_signal": 0, "fair_value": 16.494474, "relative_strength": -33.407902, "rate_of_change": -0.0996297080826693, "market_dynamics": 1.0111, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.7, "close": 13.7, "volume": 2163131}, "trend_line": 14.358727, "activity_lines": {"activity_5": 14.294971, "activity_10": 14.262429, "activity_20": 14.256855, "activity_30": 14.293315}, "trend_signal": 0, "fair_value": 16.508924, "relative_strength": -40.269328, "rate_of_change": -0.3422326262927103, "market_dynamics": 1.020134, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.2, "close": 13.3, "volume": 1204653}, "trend_line": 14.312148, "activity_lines": {"activity_5": 13.97, "activity_10": 14.096706, "activity_20": 14.162972, "activity_30": 14.22501}, "trend_signal": 0, "fair_value": 16.525033, "relative_strength": -40.954899, "rate_of_change": -0.3243950525697681, "market_dynamics": 0.892002, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.3, "high": 13.6, "low": 13.25, "close": 13.4, "volume": 1895460}, "trend_line": 14.276933, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.959677, "activity_20": 14.085037, "activity_30": 14.166162}, "trend_signal": 0, "fair_value": 16.541783, "relative_strength": -43.301353, "rate_of_change": -0.2460497194411411, "market_dynamics": 0.267023, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6, "high": 13.95, "low": 12.65, "close": 12.7, "volume": 2778177}, "trend_line": 14.216778, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.707574, "activity_20": 13.944778, "activity_30": 14.064424}, "trend_signal": 0, "fair_value": 16.554573, "relative_strength": -44.62809, "rate_of_change": -0.42134399594086464, "market_dynamics": -0.366487, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.6, "close": 12.95, "volume": 1665731}, "trend_line": 14.155319, "activity_lines": {"activity_5": 13.07, "activity_10": 13.529357, "activity_20": 13.836463, "activity_30": 13.982697}, "trend_signal": 0, "fair_value": 16.571342, "relative_strength": -43.931903, "rate_of_change": -0.4322990764855389, "market_dynamics": -0.667806, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.65, "close": 13.0, "volume": 2914831}, "trend_line": 14.106771, "activity_lines": {"activity_5": 13.0, "activity_10": 13.384992, "activity_20": 13.739166, "activity_30": 13.90816}, "trend_signal": 0, "fair_value": 16.587375, "relative_strength": -45.724475, "rate_of_change": -0.34296648489518505, "market_dynamics": -0.703421, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.95, "close": 14.15, "volume": 4249242}, "trend_line": 14.093344, "activity_lines": {"activity_5": 13.36, "activity_10": 13.471818, "activity_20": 13.756951, "activity_30": 13.910949}, "trend_signal": 0, "fair_value": 16.605501, "relative_strength": -40.201586, "rate_of_change": -0.095181243106591, "market_dynamics": -0.431341, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.25, "close": 13.8, "volume": 2456790}, "trend_line": 14.076281, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.491818, "activity_20": 13.741944, "activity_30": 13.892024}, "trend_signal": 0, "fair_value": 16.622176, "relative_strength": -39.345567, "rate_of_change": -0.12107133693749526, "market_dynamics": -0.195248, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.8, "close": 14.0, "volume": 1508749}, "trend_line": 14.049822, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.549091, "activity_20": 13.749111, "activity_30": 13.887102}, "trend_signal": 0, "fair_value": 16.63723, "relative_strength": -40.397623, "rate_of_change": -0.18796868292128527, "market_dynamics": 0.053862, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.4, "close": 13.45, "volume": 1611432}, "trend_line": 14.033943, "activity_lines": {"activity_5": 13.73, "activity_10": 13.527273, "activity_20": 13.706529, "activity_30": 13.848404}, "trend_signal": 0, "fair_value": 16.649286, "relative_strength": -39.146327, "rate_of_change": -0.11301922543929721, "market_dynamics": 0.147608, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.5, "high": 14.3, "low": 13.45, "close": 14.3, "volume": 2125093}, "trend_line": 14.025516, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.682727, "activity_20": 13.749922, "activity_30": 13.865569}, "trend_signal": 0, "fair_value": 16.668374, "relative_strength": -37.16122, "rate_of_change": -0.06004727253061433, "market_dynamics": 0.158869, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.023876, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.881818, "activity_20": 13.820566, "activity_30": 13.902632}, "trend_signal": 0, "fair_value": 16.691496, "relative_strength": -32.703494, "rate_of_change": -0.011692974433169417, "market_dynamics": 0.304393, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.95, "close": 14.0, "volume": 1880278}, "trend_line": 14.01348, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.948182, "activity_20": 13.83063, "activity_30": 13.901092}, "trend_signal": 0, "fair_value": 16.7113, "relative_strength": -30.33084, "rate_of_change": -0.07413071821228362, "market_dynamics": 0.36955, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.4, "high": 14.55, "low": 13.85, "close": 14.2, "volume": 1124676}, "trend_line": 14.006538, "activity_lines": {"activity_5": 14.19, "activity_10": 14.04, "activity_20": 13.860079, "activity_30": 13.913126}, "trend_signal": 0, "fair_value": 16.73397, "relative_strength": -29.894276, "rate_of_change": -0.04953801625291271, "market_dynamics": 0.560191, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.1, "close": 13.35, "volume": 1297811}, "trend_line": 13.976081, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.95, "activity_20": 13.808879, "activity_30": 13.870768}, "trend_signal": 0, "fair_value": 16.753303, "relative_strength": -32.201315, "rate_of_change": -0.2174484515731166, "market_dynamics": 0.463478, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.3, "high": 14.15, "low": 13.2, "close": 13.95, "volume": 1201894}, "trend_line": 13.968837, "activity_lines": {"activity_5": 13.89, "activity_10": 13.961818, "activity_20": 13.819403, "activity_30": 13.869086}, "trend_signal": 0, "fair_value": 16.775426, "relative_strength": -29.871872, "rate_of_change": -0.05183141110873662, "market_dynamics": 0.459658, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.95, "high": 15.15, "low": 13.9, "close": 14.95, "volume": 3056188}, "trend_line": 13.991714, "activity_lines": {"activity_5": 14.2, "activity_10": 14.138182, "activity_20": 13.926429, "activity_30": 13.932386}, "trend_signal": 0, "fair_value": 16.802903, "relative_strength": -26.375974, "rate_of_change": 0.1637716869342764, "market_dynamics": 0.781241, "expectation": {"probability": 54.2974, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.622336, 10.91054, 11.404602, 10.663508, 10.663508, 10.539993, 11.116399, 10.869368, 10.622337, 10.992884, 10.416477, 10.292963, 10.087103, 10.210618, 11.034055, 11.528117, 11.816321, 12.47507, 14.163116, 13.627882, 14.080773, 13.998428, 15.192412, 14.451318, 13.751399, 13.669054, 13.298507, 13.092648, 13.216163, 14.245459, 14.451319, 15.892333, 20.338895, 20.009518, 19.186082, 19.433113, 19.556628, 20.544753, 24.250218, 23.962017, 24.579593, 26.185295, 25.897094, 26.349984, 27.585137, 28.408577, 28.408576, 27.173418, 25.093369, 24.252499, 23.455884, 22.924807, 23.101834, 22.349475, 21.951167, 21.508603, 21.685627, 19.959629, 20.800501, 20.977526, 22.305218, 20.977528, 20.357937, 20.623475, 20.357936, 20.667731, 20.8005, 20.402192, 20.402192, 19.738348, 19.649834, 19.649833, 19.251528, 19.428553, 19.118758, 18.410656, 19.207271, 19.340041, 19.605579, 20.092399, 20.269423, 20.534963, 20.844757, 20.003885, 20.003887, 19.20727, 17.259989, 16.994453, 17.658297, 17.614041, 18.543426, 18.587681, 18.941734, 18.676193, 18.277887, 18.100861, 17.481271, 17.437017, 18.012347, 16.769477, 16.239408, 16.094843, 16.143032, 15.564773, 15.998467, 15.757526, 15.612962, 15.468397, 15.66115, 15.13108, 15.227457, 14.697387, 14.504634, 14.360069, 15.034704, 14.60101, 14.552822, 14.311881, 14.84195, 14.022753, 14.649198, 14.649198, 14.311882, 14.408258, 14.360069, 14.167317, 14.408257, 14.456446, 14.456446, 14.60101, 14.119129, 13.878188, 14.60101, 14.022753, 14.311882, 14.119129, 13.878187, 13.85, 15.35, 14.7, 13.7, 13.3, 13.6, 12.8, 13.0, 13.0, 13.6, 13.9, 14.0, 13.5, 14.6, 14.8, 14.4, 14.3, 13.3, 13.95], "highs": [11.116399, 11.486945, 11.404602, 10.70468, 10.745852, 11.36343, 11.36343, 10.869368, 11.075227, 10.992884, 10.539994, 10.416478, 10.251791, 10.581165, 11.528118, 11.528117, 12.269211, 15.192412, 14.451318, 14.410148, 14.080773, 16.180537, 15.233584, 14.69835, 13.957256, 13.792569, 13.298507, 13.257336, 14.739522, 14.780694, 15.604131, 20.544753, 21.16233, 20.174206, 19.721316, 20.133035, 20.70944, 22.76803, 26.679359, 24.950141, 25.691235, 26.185295, 27.255761, 29.520215, 28.737952, 28.984983, 28.408576, 27.502794, 25.137625, 24.296756, 23.455884, 24.827831, 23.101834, 23.101831, 21.995425, 22.083938, 21.685627, 20.844757, 21.154552, 22.172447, 22.349474, 20.977528, 20.889013, 20.623475, 20.667732, 21.508602, 20.977527, 20.534963, 20.534961, 20.048142, 20.977526, 19.738345, 19.517065, 19.428553, 19.34004, 19.251525, 19.605577, 19.871117, 20.225169, 20.623475, 21.198809, 21.066039, 21.021783, 20.180911, 20.180911, 19.207271, 17.259989, 18.100862, 17.702553, 18.322145, 18.85322, 19.428553, 18.941734, 18.853218, 18.322145, 18.100861, 18.145119, 18.056604, 18.012347, 16.914041, 16.383973, 16.48035, 16.143032, 16.143032, 15.998467, 15.950278, 15.853903, 15.709337, 15.66115, 15.323833, 15.227457, 14.745575, 14.649198, 15.66115, 15.034704, 15.13108, 14.60101, 15.13108, 15.034704, 14.938327, 15.709337, 14.649198, 14.552822, 14.60101, 14.456446, 14.504635, 14.649198, 14.793764, 15.323832, 14.60101, 14.119129, 14.215505, 15.420209, 14.60101, 14.552823, 14.119129, 14.15, 15.15, 15.35, 14.7, 13.7, 13.6, 13.95, 13.05, 13.05, 14.3, 14.1, 14.2, 14.0, 14.3, 14.6, 14.8, 14.55, 14.3, 14.15, 15.15], "lows": [10.498821, 10.375306, 10.539993, 10.457649, 10.334134, 10.25179, 10.745852, 10.581165, 10.457649, 10.292962, 10.045932, 10.087103, 10.004759, 10.210618, 10.828196, 11.157571, 11.445774, 12.351555, 13.38085, 13.216162, 13.298507, 13.669055, 13.792569, 13.669053, 13.463196, 13.216162, 12.969132, 12.886788, 13.174992, 13.957258, 14.121945, 15.110069, 19.39194, 18.980222, 19.186082, 19.10374, 19.021395, 19.968347, 23.467953, 23.179751, 23.220922, 24.373735, 25.60889, 25.938266, 25.938263, 27.585139, 26.7617, 25.314653, 23.455883, 23.411629, 22.30522, 22.349473, 20.490707, 21.862655, 21.15455, 21.375833, 19.826859, 19.959629, 20.711988, 20.889013, 20.711986, 20.269423, 20.269424, 20.18091, 19.82686, 20.623474, 20.0924, 20.003886, 19.517066, 19.517065, 19.561321, 19.163013, 19.163015, 18.808962, 18.100861, 17.923837, 18.985989, 19.118759, 19.251528, 19.959628, 20.269423, 20.269423, 19.738347, 19.871116, 19.295782, 18.676193, 14.294812, 16.994453, 16.77317, 17.614039, 18.056605, 18.322144, 18.322145, 18.189372, 17.74681, 17.658297, 17.437016, 17.127222, 16.721289, 16.046654, 16.046654, 15.612963, 15.179269, 15.420209, 15.420209, 15.323832, 15.372021, 15.179268, 15.13108, 14.986516, 14.60101, 14.408257, 14.360069, 13.974564, 14.456446, 14.070941, 14.070941, 14.167316, 13.781812, 13.781812, 14.360069, 14.263693, 14.167317, 14.167317, 14.167316, 13.878188, 14.263693, 14.408257, 14.360069, 13.878187, 13.781812, 13.878188, 14.070941, 13.58906, 14.070941, 13.83, 13.781812, 13.7, 14.6, 13.7, 13.2, 13.25, 12.65, 12.6, 12.65, 12.95, 13.25, 13.8, 13.4, 13.45, 14.6, 13.95, 13.85, 13.1, 13.2, 13.9], "closes": [10.828196, 11.239914, 10.581165, 10.622336, 10.457649, 11.075227, 10.869368, 10.622336, 10.91054, 10.498821, 10.210619, 10.087103, 10.210619, 10.498821, 11.445774, 11.528117, 12.104524, 14.163116, 13.463195, 14.080772, 13.669054, 15.110069, 14.410148, 13.751397, 13.586709, 13.216162, 12.969132, 13.216162, 14.24546, 14.410148, 15.274755, 20.174206, 19.927176, 19.433113, 19.433113, 19.680145, 20.25655, 22.76803, 23.797329, 23.920843, 25.691235, 25.40303, 25.979435, 27.749828, 28.120375, 28.449747, 27.091076, 25.447422, 24.208242, 23.588654, 22.747784, 23.677166, 22.128193, 21.951166, 21.5086, 21.55286, 20.66773, 20.800501, 20.93327, 22.128193, 20.977526, 20.269423, 20.490705, 20.18091, 20.534964, 20.66773, 20.402193, 20.357935, 19.694092, 19.649836, 19.605579, 19.163013, 19.34004, 19.030245, 18.410654, 19.20727, 19.34004, 19.605579, 20.003887, 20.313681, 20.534964, 20.756245, 19.871117, 19.959627, 19.428553, 19.163013, 16.817425, 17.569784, 17.61404, 18.145119, 18.410654, 18.764708, 18.676193, 18.277885, 17.923836, 17.658297, 17.702555, 17.96809, 16.769476, 16.239408, 16.046654, 16.143032, 15.757527, 15.998467, 15.66115, 15.420209, 15.468396, 15.516585, 15.13108, 15.179268, 14.697387, 14.456446, 14.504634, 14.793763, 14.456446, 14.552822, 14.311882, 14.793763, 13.926376, 14.552822, 14.649199, 14.311882, 14.408257, 14.263694, 14.167316, 14.263694, 14.456446, 14.552822, 14.504634, 14.022753, 13.878188, 14.070941, 14.263694, 14.311882, 14.215505, 13.974565, 13.85, 15.15, 14.7, 13.7, 13.3, 13.4, 12.7, 12.95, 13.0, 14.15, 13.8, 14.0, 13.45, 14.3, 14.6, 14.0, 14.2, 13.35, 13.95, 14.95], "volumes": [3215984, 6544667, 4587365, 1599318, 1448021, 4482375, 3861201, 1187454, 1667209, 1617184, 2063517, 1013535, 1298291, 1869738, 7516732, 3679743, 7682386, 60316183, 13828460, 21319327, 10026228, 52654139, 21405636, 8287511, 5162223, 5210370, 1346073, 2139593, 13045980, 6284418, 16072990, 60704578, 63936815, 17331325, 5419150, 14666918, 23089630, 40266092, 75936589, 47407793, 62709222, 33120603, 47055119, 63197987, 27584721, 21163424, 17472497, 18588101, 17432443, 6309927, 3521722, 7438921, 7698054, 5243117, 3291142, 2143182, 2750722, 2196715, 1565435, 8318205, 3720726, 2156502, 1988524, 2087918, 2496878, 4911490, 3886729, 2324613, 2487409, 1532922, 5886351, 2021649, 1059744, 1275617, 1976794, 1901458, 803478, 1715877, 2627660, 2099597, 3618485, 2320144, 5321955, 2170640, 1661209, 976407, 5311507, 3011957, 1021182, 1208164, 1895750, 3603873, 1487126, 931571, 996886, 1251160, 1025984, 1167644, 2847027, 926383, 889593, 1280580, 1025441, 1110514, 1461926, 1270694, 1389161, 1204558, 1312321, 1046816, 1536751, 1220464, 746206, 4136747, 1252051, 2570367, 816507, 1642064, 1482606, 1123753, 5262928, 1455550, 1030719, 853603, 686594, 1814642, 1883245, 1740388, 2912852, 1371044, 957828, 1328825, 5404081, 2136605, 1323457, 1214491, 1758384, 3994599, 4008783, 2163131, 1204653, 1895460, 2778177, 1665731, 2914831, 4249242, 2456790, 1508749, 1611432, 2125093, 0, 1880278, 1124676, 1297811, 1201894, 3056188], "sma": {"5": [null, null, null, null, 10.7459, 10.7953, 10.7211, 10.7294, 10.787, 10.7953, 10.6223, 10.4659, 10.3835, 10.3012, 10.4906, 10.7541, 11.1576, 11.9481, 12.5409, 13.0679, 13.4961, 14.0972, 14.1466, 14.2043, 14.1055, 14.0149, 13.5867, 13.3479, 13.4467, 13.6114, 14.0231, 15.4641, 16.8063, 17.8439, 18.8485, 19.7296, 19.746, 20.3142, 21.187, 22.0846, 23.2868, 24.3161, 24.9584, 25.7489, 26.5888, 27.1405, 27.4781, 27.3717, 26.6634, 25.757, 24.6166, 23.9339, 23.27, 22.8186, 22.4026, 22.1636, 21.5617, 21.2962, 21.0926, 21.2165, 21.1014, 21.0218, 20.9598, 20.8094, 20.4907, 20.4287, 20.4553, 20.4287, 20.3314, 20.1544, 19.9419, 19.6941, 19.4905, 19.3577, 19.1099, 19.0302, 19.0656, 19.1188, 19.3135, 19.6941, 19.9596, 20.2429, 20.296, 20.2871, 20.1101, 19.8357, 19.0479, 18.5877, 18.1186, 17.8619, 17.7114, 18.1009, 18.3221, 18.4549, 18.4107, 18.2602, 18.0478, 17.9061, 17.6045, 17.2676, 16.9452, 16.6333, 16.1912, 16.037, 15.9214, 15.7961, 15.6611, 15.613, 15.4395, 15.3431, 15.1985, 14.9962, 14.7938, 14.7263, 14.5817, 14.5528, 14.5239, 14.5817, 14.4083, 14.4275, 14.4468, 14.4468, 14.3697, 14.4372, 14.3601, 14.283, 14.3119, 14.3408, 14.389, 14.3601, 14.283, 14.2059, 14.148, 14.1095, 14.148, 14.1673, 14.1231, 14.3004, 14.378, 14.2749, 14.14, 14.05, 13.56, 13.21, 13.07, 13.24, 13.32, 13.58, 13.68, 13.94, 14.03, 14.07, 14.11, 14.09, 14.02, 14.09], "10": [10.943477, 10.902305, 10.803493, 10.733501, 10.679977, 10.696446, 10.717032, 10.745852, 10.787024, 10.770555, 10.708798, 10.593516, 10.556462, 10.54411, 10.642923, 10.688212, 10.811727, 11.165805, 11.421071, 11.779266, 12.12511, 12.627406, 13.047359, 13.372617, 13.58671, 13.755515, 13.841975, 13.74728, 13.825507, 13.858444, 14.019014, 14.525428, 15.077131, 15.645302, 16.229943, 16.876341, 17.605083, 18.56027, 19.515457, 20.466526, 21.508174, 22.031056, 22.636282, 23.467954, 24.33668, 25.21364, 25.897093, 26.165032, 26.206123, 26.172904, 25.878559, 25.705973, 25.320849, 24.740983, 24.079805, 23.390116, 22.747782, 22.28309, 21.955592, 21.809546, 21.632521, 21.291746, 21.127997, 20.950972, 20.853608, 20.765095, 20.738542, 20.694285, 20.570367, 20.322531, 20.185337, 20.074696, 19.959629, 19.844563, 19.632132, 19.486086, 19.37987, 19.304635, 19.335614, 19.401999, 19.494937, 19.654261, 19.707368, 19.800306, 19.902096, 19.897671, 19.645409, 19.44183, 19.202845, 18.985989, 18.773558, 18.574404, 18.454912, 18.286737, 18.136266, 17.985794, 18.074307, 18.114138, 18.029681, 17.83911, 17.60271, 17.340543, 17.048676, 16.820734, 16.594466, 16.370657, 16.147241, 15.90209, 15.738251, 15.632237, 15.49731, 15.328652, 15.203362, 15.082892, 14.962421, 14.875683, 14.760031, 14.687749, 14.567279, 14.504634, 14.499815, 14.485359, 14.475721, 14.422714, 14.393801, 14.364889, 14.379345, 14.355251, 14.413077, 14.36007, 14.282969, 14.258875, 14.244418, 14.249237, 14.254056, 14.225143, 14.164498, 14.224216, 14.243753, 14.211478, 14.153659, 14.086565, 13.930195, 13.794007, 13.672457, 13.69, 13.685, 13.57, 13.445, 13.505, 13.635, 13.695, 13.845, 13.885, 13.98, 14.06], "20": [10.947594, 10.951711, 10.916715, 10.875544, 10.859075, 10.873485, 10.881719, 10.896129, 10.916715, 10.875544, 10.826137, 10.747911, 10.679977, 10.638805, 10.66145, 10.692329, 10.76438, 10.955829, 11.104047, 11.274911, 11.416954, 11.610461, 11.80191, 11.958363, 12.114816, 12.221863, 12.326851, 12.456543, 12.623289, 12.818855, 13.072062, 13.576417, 14.062245, 14.508959, 14.908326, 15.315928, 15.723529, 16.153775, 16.670482, 17.162485, 17.763594, 18.278242, 18.856707, 19.556628, 20.283311, 21.044991, 21.751088, 22.362651, 22.86079, 23.319715, 23.693367, 23.868515, 23.978566, 24.104468, 24.208243, 24.301878, 24.322437, 24.224061, 24.080858, 23.991225, 23.75554, 23.49886, 23.224423, 22.845977, 22.466707, 22.077606, 21.743162, 21.488687, 21.26298, 21.066039, 20.908929, 20.683221, 20.543813, 20.397767, 20.24287, 20.12559, 20.059206, 19.99946, 19.952991, 19.862265, 19.840137, 19.864478, 19.833499, 19.822435, 19.767114, 19.691878, 19.51264, 19.373232, 19.26923, 19.193994, 19.134248, 19.114332, 19.08114, 19.043522, 19.019181, 18.941732, 18.859858, 18.777984, 18.616263, 18.412549, 18.188134, 17.957473, 17.751794, 17.553736, 17.365366, 17.178225, 17.110774, 17.008114, 16.883966, 16.735674, 16.55001, 16.334597, 16.126019, 15.951813, 15.778444, 15.62317, 15.453636, 15.29492, 15.152765, 15.068435, 14.998563, 14.907005, 14.839542, 14.752803, 14.678111, 14.620286, 14.569688, 14.5215, 14.490178, 14.432352, 14.391392, 14.372117, 14.36007, 14.335976, 14.323929, 14.295016, 14.271922, 14.289734, 14.328415, 14.285774, 14.218314, 14.17272, 14.087307, 14.021622, 13.963256, 13.957572, 13.924749, 13.897108, 13.844376, 13.858239, 13.894329, 13.890782, 13.887598, 13.839504, 13.826228, 13.875], "30": [11.097185, 11.108165, 11.101303, 11.082089, 11.068365, 11.066993, 11.016214, 10.955829, 10.928381, 10.902305, 10.867995, 10.832313, 10.796631, 10.765066, 10.787024, 10.811727, 10.858389, 10.986021, 11.084834, 11.176784, 11.259128, 11.374409, 11.469105, 11.550076, 11.636537, 11.713391, 11.790245, 11.886312, 12.0112, 12.136088, 12.284307, 12.582117, 12.893651, 13.187343, 13.486525, 13.773356, 14.086262, 14.491118, 14.920678, 15.368079, 15.884099, 16.39463, 16.920257, 17.495291, 18.051111, 18.615165, 19.114717, 19.490861, 19.849029, 20.165958, 20.468583, 20.754152, 21.011421, 21.284746, 21.548809, 21.826699, 22.083319, 22.33613, 22.559057, 22.816326, 23.006418, 23.009592, 23.028376, 23.053303, 23.090031, 23.122951, 23.127805, 23.047469, 22.910694, 22.768327, 22.565472, 22.357472, 22.136158, 21.845506, 21.521848, 21.213766, 20.955398, 20.76067, 20.620525, 20.511359, 20.437598, 20.340234, 20.264998, 20.198614, 20.129279, 20.049617, 19.921274, 19.813583, 19.702942, 19.570173, 19.484611, 19.434453, 19.37397, 19.310536, 19.223498, 19.123183, 19.033196, 18.953534, 18.856047, 18.742366, 18.623735, 18.523069, 18.403652, 18.302593, 18.210943, 18.084707, 17.955652, 17.819353, 17.656926, 17.485779, 17.291193, 17.081199, 16.902317, 16.730121, 16.564384, 16.410711, 16.327193, 16.234659, 16.111737, 15.991994, 15.866612, 15.718184, 15.57592, 15.442113, 15.316896, 15.203743, 15.095539, 14.981697, 14.906202, 14.832314, 14.760031, 14.690962, 14.641167, 14.584948, 14.53676, 14.488571, 14.434625, 14.422405, 14.408036, 14.358727, 14.312148, 14.276933, 14.216778, 14.155319, 14.106771, 14.093344, 14.076281, 14.049822, 14.033943, 14.025516, 14.023876, 14.01348, 14.006538, 13.976081, 13.968837, 13.991714], "50": [11.251443, 11.188038, 11.142749, 11.106518, 11.061229, 11.034055, 11.025821, 11.004412, 11.010176, 11.020057, 11.024997, 11.017587, 11.001118, 10.997001, 11.007705, 11.006058, 11.020057, 11.076051, 11.113105, 11.172393, 11.225093, 11.309083, 11.381546, 11.432599, 11.486946, 11.528941, 11.540469, 11.556114, 11.606344, 11.668925, 11.749622, 11.929955, 12.102876, 12.262623, 12.435545, 12.613407, 12.804445, 13.053123, 13.319093, 13.571065, 13.860914, 14.135942, 14.424145, 14.752697, 15.095247, 15.446031, 15.774582, 16.076848, 16.351036, 16.609539, 16.847931, 17.096676, 17.327617, 17.554193, 17.775212, 17.984765, 18.180732, 18.384295, 18.58475, 18.817337, 19.032676, 19.236322, 19.441924, 19.635565, 19.817349, 20.000141, 20.166095, 20.289991, 20.414609, 20.52599, 20.644721, 20.72578, 20.824378, 20.929955, 21.026434, 21.146256, 21.273674, 21.401462, 21.516631, 21.634701, 21.739906, 21.751546, 21.750425, 21.760955, 21.760864, 21.750522, 21.681739, 21.577774, 21.454108, 21.338594, 21.192982, 21.060216, 20.914151, 20.724712, 20.520781, 20.304952, 20.117182, 19.967595, 19.81882, 19.671835, 19.537812, 19.38713, 19.259716, 19.140663, 19.023714, 18.90106, 18.797074, 18.691395, 18.575352, 18.436373, 18.31077, 18.194511, 18.074789, 17.967047, 17.845476, 17.723178, 17.601372, 17.490088, 17.374734, 17.272794, 17.173666, 17.076644, 16.978008, 16.882677, 16.79781, 16.698939, 16.601267, 16.500212, 16.390226, 16.264408, 16.131272, 15.997566, 15.885418, 15.772463, 15.668202, 15.564433, 15.505085, 15.456689, 15.398408, 15.309506, 15.207293, 15.099998, 14.980475, 14.873917, 14.77544, 14.705274, 14.627223, 14.547861, 14.481472, 14.442684, 14.413751, 14.37089, 14.339739, 14.28677, 14.252547, 14.243143], "200": [10.655479, 10.685599, 10.712603, 10.739954, 10.766341, 10.795566, 10.824189, 10.851469, 10.879942, 10.906428, 10.931721, 10.956361, 10.983215, 11.010871, 11.043653, 11.07635, 11.112354, 11.158758, 11.201555, 11.248363, 11.292971, 11.343932, 11.391678, 11.436129, 11.479048, 11.522704, 11.565976, 11.611442, 11.662799, 11.714447, 11.769567, 11.849681, 11.927424, 12.002946, 12.078503, 12.155614, 12.23472, 12.325852, 12.422307, 12.517642, 12.62197, 12.724786, 12.83052, 12.945389, 13.062005, 13.180836, 13.293298, 13.397046, 13.493924, 13.587065, 13.675257, 13.767563, 13.851663, 13.936936, 14.019642, 14.101894, 14.180076, 14.258638, 14.338289, 14.423951, 14.503681, 14.579162, 14.6555, 14.730254, 14.80653, 14.879567, 14.948012, 15.007755, 15.060986, 15.120914, 15.183814, 15.246844, 15.311965, 15.371279, 15.427318, 15.48812, 15.548806, 15.596804, 15.648567, 15.702589, 15.756653, 15.809163, 15.84465, 15.87029, 15.902146, 15.948285, 15.972053, 15.995856, 16.021655, 16.049577, 16.055585, 16.03622, 15.984656, 15.944052, 15.908241, 15.88494, 15.866829, 15.850045, 15.836139, 15.809115, 15.776692, 15.752202, 15.73022, 15.711926, 15.695672, 15.688148, 15.684945, 15.684999, 15.688093, 15.686993, 15.684193, 15.679124, 15.681747, 15.685993, 15.686956, 15.686804, 15.685979, 15.688983, 15.686941, 15.692466, 15.702021, 15.711842, 15.723208, 15.729594, 15.729644, 15.718998, 15.703816, 15.686278, 15.674531, 15.664277, 15.647623, 15.632821, 15.618095, 15.594561, 15.58261, 15.567148, 15.558337, 15.557268, 15.551643, 15.540485, 15.52715, 15.522298, 15.518382, 15.522457, 15.523234, 15.528874, 15.5262, 15.523106, 15.516041, 15.513226, 15.512734, 15.510683, 15.517455, 15.522036, 15.528175, 15.540756]}, "ema": {"5": [null, null, null, null, 10.7459, 10.8557, 10.8602, 10.7809, 10.8241, 10.7157, 10.5473, 10.3939, 10.3328, 10.3882, 10.7407, 11.0032, 11.3703, 12.3012, 12.6886, 13.1526, 13.3248, 13.9199, 14.0833, 13.9727, 13.844, 13.6347, 13.4129, 13.3473, 13.6467, 13.9012, 14.359, 16.2974, 17.5073, 18.1493, 18.5772, 18.9449, 19.3821, 20.5107, 21.6063, 22.3778, 23.4823, 24.1225, 24.7415, 25.7443, 26.5363, 27.1741, 27.1464, 26.5801, 25.7895, 25.0559, 24.2865, 24.0834, 23.4317, 22.9382, 22.4616, 22.1587, 21.6617, 21.3746, 21.2275, 21.5277, 21.3443, 20.986, 20.8209, 20.6076, 20.5834, 20.6115, 20.5417, 20.4805, 20.2183, 20.0288, 19.8878, 19.6462, 19.5441, 19.3728, 19.0521, 19.1038, 19.1826, 19.3236, 19.5503, 19.8048, 20.0482, 20.2842, 20.1465, 20.0842, 19.8657, 19.6314, 18.6934, 18.3189, 18.0839, 18.1043, 18.2064, 18.3925, 18.4871, 18.4174, 18.2528, 18.0547, 17.9373, 17.9476, 17.5549, 17.1164, 16.7598, 16.5542, 16.2887, 16.1919, 16.015, 15.8167, 15.7006, 15.6393, 15.4699, 15.373, 15.1478, 14.9173, 14.7798, 14.7844, 14.6751, 14.6343, 14.5269, 14.6158, 14.386, 14.4416, 14.5108, 14.4445, 14.4324, 14.3762, 14.3066, 14.2923, 14.347, 14.4156, 14.4453, 14.3044, 14.1624, 14.1319, 14.1758, 14.2212, 14.2193, 14.1377, 14.0418, 14.4112, 14.5075, 14.2383, 13.9255, 13.7504, 13.4002, 13.2502, 13.1668, 13.4945, 13.5963, 13.7309, 13.6373, 13.8582, 14.1055, 14.0703, 14.1135, 13.859, 13.8893, 14.2429], "10": [null, null, null, null, null, null, null, null, null, 10.7706, 10.6688, 10.563, 10.499, 10.4989, 10.6711, 10.8269, 11.0592, 11.6235, 11.958, 12.344, 12.5849, 13.044, 13.2924, 13.3759, 13.4142, 13.3782, 13.3038, 13.2879, 13.462, 13.6344, 13.9326, 15.0675, 15.951, 16.5841, 17.1021, 17.5709, 18.0592, 18.9153, 19.803, 20.5517, 21.4861, 22.1983, 22.8858, 23.7702, 24.5611, 25.2681, 25.5996, 25.5719, 25.324, 25.0085, 24.5974, 24.4301, 24.0116, 23.637, 23.25, 22.9414, 22.528, 22.2139, 21.9811, 22.0078, 21.8205, 21.5385, 21.348, 21.1358, 21.0265, 20.9613, 20.8596, 20.7684, 20.5731, 20.4052, 20.2598, 20.0604, 19.9294, 19.7659, 19.5195, 19.4628, 19.4404, 19.4705, 19.5675, 19.7031, 19.8544, 20.0184, 19.9916, 19.9858, 19.8845, 19.7533, 19.2195, 18.9195, 18.6822, 18.5845, 18.5529, 18.5914, 18.6068, 18.547, 18.4337, 18.2927, 18.1854, 18.1459, 17.8957, 17.5945, 17.3131, 17.1003, 16.8562, 16.7002, 16.5113, 16.3129, 16.1594, 16.0425, 15.8768, 15.75, 15.5586, 15.3582, 15.203, 15.1286, 15.0064, 14.9239, 14.8126, 14.8092, 14.6487, 14.6313, 14.6345, 14.5759, 14.5454, 14.4942, 14.4347, 14.4036, 14.4132, 14.4386, 14.4506, 14.3728, 14.2829, 14.2444, 14.2479, 14.2595, 14.2515, 14.2012, 14.1373, 14.3214, 14.3903, 14.2648, 14.0894, 13.964, 13.7342, 13.5916, 13.484, 13.6051, 13.6406, 13.7059, 13.6594, 13.7759, 13.9257, 13.9392, 13.9866, 13.8709, 13.8853, 14.0789], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2749, 11.5029, 11.8465, 12.0906, 12.2488, 12.3762, 12.4562, 12.5051, 12.5728, 12.7321, 12.8919, 13.1188, 13.7908, 14.3752, 14.8569, 15.2927, 15.7106, 16.1435, 16.7744, 17.4433, 18.0602, 18.787, 19.4171, 20.042, 20.7761, 21.4756, 22.1398, 22.6113, 22.8814, 23.0078, 23.0631, 23.0331, 23.0944, 23.0024, 22.9023, 22.7696, 22.6537, 22.4645, 22.3061, 22.1753, 22.1708, 22.0572, 21.8869, 21.7539, 21.6041, 21.5023, 21.4228, 21.3256, 21.2335, 21.0869, 20.95, 20.822, 20.664, 20.5379, 20.3943, 20.2054, 20.1103, 20.037, 19.9959, 19.9966, 20.0268, 20.0752, 20.1401, 20.1145, 20.0997, 20.0358, 19.9527, 19.6541, 19.4556, 19.2802, 19.1721, 19.0996, 19.0677, 19.0304, 18.9587, 18.8602, 18.7457, 18.6464, 18.5818, 18.4092, 18.2025, 17.9972, 17.8206, 17.6241, 17.4693, 17.2971, 17.1183, 16.9612, 16.8236, 16.6624, 16.5212, 16.3475, 16.1674, 16.009, 15.8933, 15.7564, 15.6418, 15.5152, 15.4464, 15.3017, 15.2304, 15.175, 15.0928, 15.0276, 14.9549, 14.8799, 14.8212, 14.7864, 14.7642, 14.7395, 14.6712, 14.5957, 14.5457, 14.5189, 14.4991, 14.4721, 14.4247, 14.37, 14.4443, 14.4686, 14.3954, 14.2911, 14.2062, 14.0628, 13.9568, 13.8657, 13.8928, 13.8839, 13.895, 13.8526, 13.8952, 13.9623, 13.9659, 13.9882, 13.9274, 13.9296, 14.0268], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1361, 12.3386, 12.8441, 13.3011, 13.6967, 14.0668, 14.4289, 14.8049, 15.3187, 15.8657, 16.3854, 16.9857, 17.5288, 18.074, 18.6982, 19.3061, 19.896, 20.3602, 20.6884, 20.9155, 21.088, 21.1951, 21.3552, 21.4051, 21.4403, 21.4447, 21.4517, 21.4011, 21.3624, 21.3347, 21.3859, 21.3595, 21.2892, 21.2377, 21.1695, 21.1286, 21.0988, 21.0539, 21.009, 20.9242, 20.8419, 20.7622, 20.659, 20.5739, 20.4743, 20.3412, 20.268, 20.2082, 20.1693, 20.1586, 20.1686, 20.1922, 20.2286, 20.2056, 20.1897, 20.1406, 20.0775, 19.8672, 19.719, 19.5832, 19.4904, 19.4207, 19.3784, 19.3331, 19.265, 19.1785, 19.0804, 18.9915, 18.9255, 18.7864, 18.6221, 18.4559, 18.3067, 18.1422, 18.0039, 17.8528, 17.6958, 17.5521, 17.4208, 17.2731, 17.138, 16.9805, 16.8177, 16.6685, 16.5475, 16.4126, 16.2926, 16.1648, 16.0764, 15.9377, 15.8483, 15.771, 15.6768, 15.595, 15.5091, 15.4225, 15.3478, 15.2903, 15.2427, 15.1951, 15.1194, 15.0394, 14.9769, 14.9309, 14.8909, 14.8474, 14.791, 14.7303, 14.7574, 14.7537, 14.6857, 14.5963, 14.5191, 14.4018, 14.3081, 14.2237, 14.219, 14.1919, 14.1795, 14.1325, 14.1433, 14.1728, 14.1616, 14.1641, 14.1116, 14.1011, 14.1559], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6095, 16.8502, 17.1179, 17.3144, 17.4963, 17.6536, 17.8065, 17.9187, 18.0317, 18.1455, 18.3017, 18.4066, 18.4797, 18.5585, 18.6222, 18.6972, 18.7745, 18.8383, 18.8979, 18.9291, 18.9574, 18.9828, 18.9899, 19.0036, 19.0046, 18.9813, 18.9902, 19.0039, 19.0275, 19.0658, 19.1147, 19.1704, 19.2326, 19.2577, 19.2852, 19.2908, 19.2858, 19.189, 19.1255, 19.0662, 19.0301, 19.0058, 18.9964, 18.9838, 18.9561, 18.9156, 18.8663, 18.8207, 18.7873, 18.7081, 18.6113, 18.5107, 18.4179, 18.3136, 18.2228, 18.1223, 18.0164, 17.9164, 17.8223, 17.7168, 17.6173, 17.5028, 17.3833, 17.2704, 17.1733, 17.0667, 16.9682, 16.864, 16.7828, 16.6708, 16.5877, 16.5117, 16.4254, 16.3463, 16.2647, 16.1824, 16.1072, 16.0424, 15.984, 15.926, 15.8514, 15.774, 15.7072, 15.6506, 15.5981, 15.5439, 15.4823, 15.4183, 15.4078, 15.38, 15.3142, 15.2352, 15.1632, 15.0666, 14.9836, 14.9058, 14.8762, 14.834, 14.8013, 14.7483, 14.7307, 14.7256, 14.6971, 14.6776, 14.6256, 14.5991, 14.6128], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.64155, 10.855644, 10.811727, 10.765065, 10.655274, 10.765066, 10.789769, 10.756831, 10.817217, 10.721149, 10.526269, 10.347858, 10.26277, 10.301197, 10.682722, 11.028566, 11.478711, 12.48056, 12.985601, 13.498877, 13.699247, 14.237226, 14.341528, 14.209778, 14.003918, 13.70748, 13.358892, 13.235376, 13.534558, 13.855699, 14.410147, 16.460505, 17.948182, 18.82377, 19.353514, 19.630738, 19.806405, 20.813742, 21.974788, 22.886058, 24.088276, 24.793687, 25.348134, 26.278619, 27.069119, 27.689441, 27.672972, 26.996082, 25.9416, 24.916694, 23.913612, 23.600456, 22.998569, 22.558955, 22.122291, 21.83905, 21.340428, 21.086691, 20.965724, 21.310925, 21.231263, 20.953923, 20.776897, 20.517259, 20.425796, 20.484805, 20.475953, 20.443498, 20.198614, 19.971431, 19.788505, 19.528867, 19.41085, 19.257428, 18.941732, 18.974186, 19.077451, 19.257428, 19.552471, 19.885869, 20.16616, 20.431698, 20.30778, 20.195663, 19.909472, 19.593776, 18.58768, 18.094959, 17.770413, 17.779265, 17.962191, 18.313292, 18.505069, 18.490317, 18.313291, 18.062505, 17.876629, 17.850075, 17.471189, 17.016175, 16.609204, 16.341803, 16.049868, 15.985617, 15.860328, 15.693275, 15.584048, 15.53586, 15.375233, 15.288494, 15.073254, 14.825888, 14.662049, 14.662049, 14.572098, 14.56246, 14.482146, 14.572098, 14.353645, 14.401833, 14.475721, 14.430746, 14.417895, 14.382558, 14.292606, 14.260481, 14.318307, 14.39862, 14.453233, 14.331157, 14.17053, 14.099854, 14.119129, 14.173743, 14.20908, 14.151255, 14.045482, 14.387772, 14.520976, 14.294971, 13.97, 13.723333, 13.273333, 13.07, 13.0, 13.36, 13.546667, 13.773333, 13.73, 13.936667, 14.156667, 14.146667, 14.19, 13.936667, 13.89, 14.2], "10": [10.760824, 10.814721, 10.756332, 10.723395, 10.67324, 10.745103, 10.776544, 10.759326, 10.78927, 10.736869, 10.635063, 10.522027, 10.45241, 10.441929, 10.605868, 10.766813, 11.024324, 11.633667, 12.051375, 12.534957, 12.878554, 13.421274, 13.745409, 13.873416, 13.912342, 13.84497, 13.701991, 13.588207, 13.678785, 13.785083, 14.042594, 15.16172, 16.143856, 16.935853, 17.624546, 18.251855, 18.866439, 19.805156, 20.757349, 21.558328, 22.508276, 23.216431, 23.934318, 24.864054, 25.709949, 26.457779, 26.799131, 26.717373, 26.361593, 25.885689, 25.26294, 24.862687, 24.212181, 23.599511, 23.011806, 22.552361, 22.057382, 21.703331, 21.457909, 21.489291, 21.338014, 21.090179, 20.944535, 20.772337, 20.696699, 20.662903, 20.596921, 20.52772, 20.345866, 20.178497, 20.048142, 19.862265, 19.728691, 19.559712, 19.299002, 19.221754, 19.1952, 19.236238, 19.363375, 19.541205, 19.747199, 19.976528, 20.015956, 20.061821, 19.99423, 19.859851, 19.299807, 18.92242, 18.590095, 18.397781, 18.293175, 18.291566, 18.310073, 18.277886, 18.211904, 18.125001, 18.073503, 18.05419, 17.809706, 17.484202, 17.158301, 16.892905, 16.605084, 16.414137, 16.203303, 15.989802, 15.825755, 15.71109, 15.570906, 15.469273, 15.2993, 15.110052, 14.960231, 14.885758, 14.771859, 14.697387, 14.594877, 14.60101, 14.462579, 14.45995, 14.486235, 14.452065, 14.438047, 14.399496, 14.35306, 14.329404, 14.346051, 14.377593, 14.404753, 14.333785, 14.24617, 14.20762, 14.208496, 14.220762, 14.214629, 14.163813, 14.095605, 14.274787, 14.361293, 14.262429, 14.096706, 13.959677, 13.707574, 13.529357, 13.384992, 13.471818, 13.491818, 13.549091, 13.527273, 13.682727, 13.881818, 13.948182, 14.04, 13.95, 13.961818, 14.138182], "20": [10.88466, 10.9125, 10.87721, 10.849174, 10.809374, 10.82996, 10.829568, 10.804865, 10.806238, 10.766438, 10.703112, 10.632728, 10.581557, 10.564304, 10.641158, 10.723698, 10.858193, 11.181882, 11.420679, 11.704176, 11.93219, 12.283915, 12.550552, 12.736217, 12.891298, 12.996188, 13.067356, 13.152053, 13.322426, 13.492603, 13.726498, 14.402893, 15.007727, 15.519238, 15.988205, 16.442664, 16.9132, 17.584104, 18.312062, 19.002573, 19.814834, 20.5424, 21.275847, 22.122811, 22.938406, 23.716161, 24.291979, 24.644011, 24.819782, 24.889102, 24.834632, 24.833089, 24.667344, 24.474259, 24.227033, 23.97414, 23.62803, 23.292608, 22.979199, 22.793231, 22.506212, 22.174201, 21.88771, 21.597852, 21.377755, 21.206424, 21.046861, 20.914935, 20.744021, 20.590388, 20.451297, 20.285019, 20.157097, 20.012948, 19.823699, 19.72507, 19.650256, 19.607053, 19.607475, 19.641826, 19.705893, 19.793141, 19.793774, 19.805786, 19.768273, 19.71074, 19.436982, 19.251948, 19.084406, 18.977348, 18.902744, 18.86755, 18.825823, 18.749322, 18.642685, 18.513077, 18.395061, 18.31013, 18.118844, 17.892477, 17.667153, 17.472382, 17.262863, 17.095879, 16.915633, 16.73038, 16.567539, 16.415712, 16.236947, 16.074594, 15.880472, 15.681085, 15.506803, 15.379921, 15.237505, 15.120779, 14.995895, 14.93305, 14.802712, 14.745575, 14.705648, 14.640249, 14.59275, 14.537907, 14.482146, 14.442678, 14.427074, 14.425468, 14.423862, 14.379345, 14.326567, 14.296048, 14.285722, 14.281133, 14.26966, 14.236387, 14.194004, 14.277631, 14.316704, 14.256855, 14.162972, 14.085037, 13.944778, 13.836463, 13.739166, 13.756951, 13.741944, 13.749111, 13.706529, 13.749922, 13.820566, 13.83063, 13.860079, 13.808879, 13.819403, 13.926429], "30": [10.988456, 10.997665, 10.963665, 10.932764, 10.892477, 10.89292, 10.88017, 10.854758, 10.851836, 10.824123, 10.779498, 10.729118, 10.689009, 10.669795, 10.713712, 10.761524, 10.84493, 11.058139, 11.217956, 11.411243, 11.572034, 11.820482, 12.016336, 12.163581, 12.294976, 12.396888, 12.477903, 12.569898, 12.722101, 12.876872, 13.079366, 13.588392, 14.062267, 14.484168, 14.887121, 15.286709, 15.70498, 16.265094, 16.865494, 17.44615, 18.11216, 18.726285, 19.344659, 20.043341, 20.728831, 21.39971, 21.946543, 22.355105, 22.659452, 22.900718, 23.067288, 23.274293, 23.362941, 23.42357, 23.438012, 23.438273, 23.363501, 23.280738, 23.190231, 23.162434, 23.043801, 22.867221, 22.704712, 22.521005, 22.358531, 22.202254, 22.026721, 21.84802, 21.631673, 21.421295, 21.217247, 20.997733, 20.80306, 20.602679, 20.381075, 20.231748, 20.110862, 20.023777, 19.974952, 19.955156, 19.956679, 19.977237, 19.946971, 19.92727, 19.877588, 19.815249, 19.60672, 19.455011, 19.313105, 19.2126, 19.137793, 19.091347, 19.042427, 18.971712, 18.882248, 18.781267, 18.689614, 18.620897, 18.47999, 18.311175, 18.137258, 17.977213, 17.79879, 17.643617, 17.473202, 17.293154, 17.12436, 16.967001, 16.793564, 16.633715, 16.453819, 16.270932, 16.104702, 15.968666, 15.821977, 15.692199, 15.556791, 15.45786, 15.308938, 15.208363, 15.121731, 15.021426, 14.936915, 14.852255, 14.77001, 14.702062, 14.653849, 14.618835, 14.588057, 14.53106, 14.469503, 14.425046, 14.39748, 14.376236, 14.352401, 14.31613, 14.274932, 14.321086, 14.338995, 14.293315, 14.22501, 14.166162, 14.064424, 13.982697, 13.90816, 13.910949, 13.892024, 13.887102, 13.848404, 13.865569, 13.902632, 13.901092, 13.913126, 13.870768, 13.869086, 13.932386], "50": [11.068736, 11.068284, 11.044485, 11.024077, 10.998631, 10.99918, 10.992722, 10.976899, 10.973218, 10.953165, 10.921422, 10.884642, 10.852996, 10.833298, 10.850897, 10.871305, 10.914382, 11.03764, 11.131253, 11.247632, 11.345541, 11.497893, 11.619503, 11.712438, 11.796913, 11.864726, 11.921204, 11.986917, 12.092382, 12.202335, 12.34374, 12.674116, 12.987732, 13.275192, 13.556388, 13.84049, 14.140221, 14.53095, 14.952291, 15.368046, 15.843347, 16.295979, 16.76043, 17.283006, 17.807228, 18.330934, 18.787603, 19.16693, 19.485808, 19.769636, 20.010352, 20.278165, 20.475479, 20.656795, 20.811869, 20.960013, 21.065227, 21.167963, 21.267923, 21.406881, 21.491595, 21.540094, 21.589286, 21.618266, 21.653536, 21.686885, 21.702651, 21.710174, 21.686806, 21.656815, 21.62072, 21.562614, 21.508271, 21.437913, 21.339117, 21.267777, 21.196945, 21.13153, 21.076723, 21.029548, 20.986421, 20.947847, 20.874104, 20.803877, 20.71241, 20.610534, 20.417079, 20.255826, 20.100385, 19.970621, 19.8558, 19.760573, 19.667082, 19.563699, 19.453861, 19.341607, 19.239552, 19.155274, 19.029857, 18.889488, 18.747324, 18.614195, 18.471858, 18.343966, 18.207515, 18.066201, 17.931586, 17.80294, 17.663319, 17.53014, 17.383513, 17.232363, 17.087662, 16.958994, 16.821323, 16.6922, 16.558423, 16.448321, 16.308568, 16.197905, 16.095018, 15.982792, 15.878149, 15.771705, 15.665221, 15.565843, 15.477903, 15.397571, 15.319314, 15.226471, 15.132894, 15.052097, 14.984102, 14.922395, 14.861337, 14.79492, 14.727688, 14.713763, 14.684089, 14.617484, 14.53868, 14.467806, 14.373688, 14.294062, 14.220575, 14.196048, 14.160547, 14.13595, 14.092897, 14.08578, 14.091949, 14.075724, 14.069022, 14.030209, 14.017002, 14.044353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2597, -0.3706, -0.7665, -1.1393, -1.2647, -1.4881, -1.3455, -1.1274, -1.2056, -1.2588, -0.745, -0.19, 0.572, 2.0525, 2.7608, 3.3765, 3.6906, 3.5353, 3.4666, 3.3399, 3.352, 2.9802, 2.8, 2.9111, 3.2197, 3.6087, 4.1904, 5.8538, 7.3469, 8.6622, 9.7866, 9.4677, 9.2496, 9.8866, 10.634, 11.5783, 12.7631, 13.1357, 13.4014, 13.8418, 13.6426, 13.5443, 12.9694, 11.4063, 9.9602, 8.3308, 7.0828, 6.4815, 5.8562, 5.5479, 5.2775, 5.1679, 5.1015, 4.9396, 4.6882, 4.534, 4.1801, 3.0151, 2.0804, 1.0386, 0.3634, 0.4927, 0.4318, -0.0253, -0.7767, -1.5336, -2.4314, -2.9938, -3.3807, -4.0531, -4.6249, -5.1155, -5.3341, -4.9659, -4.1879, -3.3111, -2.471, -2.0252, -1.7241, -1.5247, -1.5086, -1.4288, -1.6961, -1.9062, -2.118, -2.3913, -2.1919, -1.9135, -1.6697, -1.3267, -1.3401, -1.6016, -1.7589, -1.8487, -1.9115, -1.9914, -2.1513, -2.2712, -2.3992, -2.3464, -2.2165, -2.3666, -2.4343, -2.6403, -3.0422, -3.3118, -3.7006, -4.1424, -4.2737, -4.3216, -4.2033, -3.9253, -3.4026, -2.9615, -2.7327, -2.5515, -2.8209, -3.1813, -3.3256, -3.4385, -3.4646, -3.2729, -3.0841, -2.9816, -2.6813, -2.443, -2.2226, -1.9406, -1.778, -1.6678, -1.5127, -1.3777, -1.4107, -1.1145, -0.8855, -0.8962, -0.8485, -1.0087, -1.3274, -1.4166, -1.435, -1.2859, -0.9882, -0.7453, -0.5163, -0.4813, -0.3723, -0.2587, -0.1953, -0.3525, -0.3925, -0.1553], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.41, 57.2, 62.33, 74.22, 66.53, 69.53, 65.33, 71.76, 65.41, 60.03, 58.73, 55.8, 53.87, 55.52, 61.7, 62.59, 66.95, 80.7, 78.91, 75.33, 75.33, 75.96, 77.42, 82.42, 83.98, 84.16, 86.53, 84.32, 85.14, 87.32, 87.73, 88.09, 77.8, 67.53, 60.99, 57.96, 54.05, 57.47, 50.7, 49.97, 48.12, 48.33, 44.52, 45.21, 45.95, 52.15, 46.6, 43.54, 44.76, 43.34, 45.47, 46.28, 44.84, 44.59, 40.92, 40.68, 40.42, 37.86, 39.51, 37.63, 34.12, 41.65, 42.82, 45.2, 48.64, 51.21, 53.01, 54.82, 47.04, 47.84, 43.6, 41.62, 29.04, 35.75, 36.13, 40.69, 42.89, 45.77, 45.16, 42.4, 40.06, 38.35, 38.82, 41.69, 33.96, 31.2, 30.24, 31.38, 29.32, 32.31, 30.37, 29.03, 29.7, 30.41, 27.99, 28.75, 25.81, 24.46, 25.3, 30.31, 27.95, 29.64, 27.88, 36.04, 29.56, 38.2, 39.43, 36.68, 38.01, 36.76, 35.91, 37.46, 40.57, 42.11, 41.53, 36.15, 34.7, 38.26, 41.68, 42.54, 41.24, 38.09, 36.53, 56.48, 50.56, 40.41, 37.2, 38.52, 33.26, 36.59, 37.26, 50.34, 47.12, 49.12, 44.17, 52.19, 54.67, 49.18, 50.95, 43.95, 49.25, 56.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3341, 1.2147, 1.1269, 1.1274, 1.1281, 1.1847, 1.6065, 1.8989, 2.067, 2.1751, 2.2547, 2.3373, 2.5758, 2.8154, 2.9808, 3.2178, 3.3438, 3.4503, 3.6357, 3.7691, 3.8569, 3.7734, 3.5338, 3.207, 2.865, 2.4972, 2.2548, 1.9157, 1.6139, 1.3239, 1.0851, 0.815, 0.6048, 0.4436, 0.4077, 0.2831, 0.1259, 0.0188, -0.09, -0.146, -0.1776, -0.2214, -0.2569, -0.3346, -0.3953, -0.4418, -0.5086, -0.5409, -0.5848, -0.662, -0.6514, -0.6251, -0.576, -0.4993, -0.4089, -0.3157, -0.2214, -0.2156, -0.2016, -0.2307, -0.272, -0.4884, -0.5923, -0.6635, -0.6693, -0.6451, -0.5905, -0.5481, -0.5403, -0.5564, -0.5837, -0.595, -0.576, -0.65, -0.7429, -0.8227, -0.868, -0.9244, -0.9389, -0.9664, -0.9962, -1.0043, -0.9954, -1.0078, -1.0022, -1.0249, -1.0501, -1.0541, -1.0222, -1.0124, -0.9855, -0.9724, -0.9127, -0.9247, -0.8735, -0.8158, -0.7882, -0.7499, -0.7229, -0.7011, -0.6685, -0.6199, -0.5671, -0.523, -0.521, -0.525, -0.5068, -0.4714, -0.4345, -0.4083, -0.4023, -0.4029, -0.2952, -0.2432, -0.2796, -0.3368, -0.3697, -0.4473, -0.4829, -0.5014, -0.4184, -0.3765, -0.3234, -0.3221, -0.2495, -0.1658, -0.1463, -0.1134, -0.1542, -0.1364, -0.0412], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4098, 1.5629, 1.7012, 1.8284, 1.9779, 2.1454, 2.3125, 2.4936, 2.6636, 2.8209, 2.9839, 3.1409, 3.2841, 3.382, 3.4123, 3.3713, 3.27, 3.1155, 2.9433, 2.7378, 2.513, 2.2752, 2.0372, 1.7927, 1.5552, 1.3328, 1.1478, 0.9749, 0.8051, 0.6478, 0.5003, 0.371, 0.2613, 0.1647, 0.0804, -0.0026, -0.0811, -0.1533, -0.2243, -0.2876, -0.3471, -0.4101, -0.4583, -0.4917, -0.5085, -0.5067, -0.4871, -0.4528, -0.4066, -0.3684, -0.335, -0.3142, -0.3057, -0.3423, -0.3923, -0.4465, -0.4911, -0.5219, -0.5356, -0.5381, -0.5385, -0.5421, -0.5504, -0.5593, -0.5627, -0.5801, -0.6127, -0.6547, -0.6974, -0.7428, -0.782, -0.8189, -0.8543, -0.8843, -0.9065, -0.9268, -0.9419, -0.9585, -0.9768, -0.9923, -0.9983, -1.0011, -0.998, -0.9929, -0.9768, -0.9664, -0.9478, -0.9214, -0.8948, -0.8658, -0.8372, -0.81, -0.7817, -0.7493, -0.7129, -0.6749, -0.6441, -0.6203, -0.5976, -0.5724, -0.5448, -0.5175, -0.4945, -0.4761, -0.44, -0.4006, -0.3764, -0.3685, -0.3687, -0.3844, -0.4041, -0.4236, -0.4225, -0.4133, -0.3954, -0.3807, -0.3545, -0.3167, -0.2826, -0.2488, -0.2299, -0.2112, -0.1772], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6572, 0.6122, 0.5535, 0.5089, 0.5979, 0.67, 0.6683, 0.7242, 0.6802, 0.6294, 0.6518, 0.6282, 0.5728, 0.3914, 0.1215, -0.1643, -0.405, -0.6183, -0.6885, -0.8221, -0.8991, -0.9513, -0.9521, -0.9777, -0.9504, -0.8892, -0.7401, -0.6918, -0.6792, -0.629, -0.5903, -0.517, -0.4389, -0.3861, -0.3373, -0.332, -0.3142, -0.2885, -0.2843, -0.2533, -0.2377, -0.2519, -0.1931, -0.1334, -0.0675, 0.0074, 0.0782, 0.1371, 0.1852, 0.1528, 0.1334, 0.0835, 0.0337, -0.1461, -0.2, -0.217, -0.1782, -0.1232, -0.0549, -0.01, -0.0018, -0.0143, -0.0333, -0.0357, -0.0133, -0.0699, -0.1302, -0.168, -0.1706, -0.1816, -0.1569, -0.1475, -0.1419, -0.12, -0.0889, -0.081, -0.0603, -0.0664, -0.0733, -0.0618, -0.0239, -0.0113, 0.0125, 0.0205, 0.0641, 0.0417, 0.0743, 0.1056, 0.1066, 0.1159, 0.1143, 0.1089, 0.1132, 0.1294, 0.1458, 0.1519, 0.1231, 0.0953, 0.0908, 0.101, 0.1103, 0.1092, 0.0922, 0.0732, 0.1448, 0.1574, 0.0968, 0.0317, -0.001, -0.0629, -0.0788, -0.0778, 0.0041, 0.0368, 0.072, 0.0586, 0.105, 0.1509, 0.1363, 0.1354, 0.0757, 0.0748, 0.136], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 94.59, 100.0, 92.73, 80.16, 66.67, 78.57, 70.63, 82.67, 71.33, 60.67, 58.0, 52.0, 46.21, 44.62, 61.48, 62.61, 76.34, 95.16, 85.07, 79.1, 79.1, 82.09, 89.05, 100.0, 79.1, 80.0, 92.84, 90.55, 90.4, 88.5, 90.29, 89.84, 76.95, 61.21, 49.4, 43.5, 29.1, 19.02, 18.13, 16.17, 11.27, 11.76, 8.67, 10.63, 12.08, 26.82, 14.99, 8.33, 13.27, 7.08, 14.16, 25.68, 17.57, 21.05, 6.25, 4.69, 3.13, 0.0, 5.56, 6.25, 9.09, 35.8, 39.51, 46.91, 58.02, 78.26, 79.73, 86.49, 59.46, 62.16, 45.95, 37.84, 36.54, 47.44, 48.08, 55.77, 59.62, 64.74, 63.46, 57.69, 53.59, 50.0, 57.89, 62.41, 48.2, 37.88, 0.0, 13.89, 13.61, 19.28, 11.34, 6.4, 7.87, 10.73, 0.0, 6.1, 2.79, 1.34, 5.66, 32.69, 19.23, 26.67, 15.56, 40.48, 6.67, 37.21, 45.0, 27.5, 32.5, 25.0, 20.0, 25.0, 35.0, 40.0, 37.5, 12.5, 5.0, 15.0, 25.0, 34.09, 34.21, 21.05, 14.25, 85.24, 60.67, 6.06, 4.5, 9.01, 1.8, 12.41, 14.18, 54.96, 43.64, 50.91, 30.91, 61.82, 72.73, 50.91, 72.73, 34.09, 61.36, 92.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.97, 95.77, 90.96, 79.85, 75.13, 71.96, 77.29, 74.88, 71.56, 63.33, 56.89, 52.07, 47.61, 50.77, 56.24, 66.81, 78.04, 85.52, 86.44, 81.09, 80.1, 83.41, 90.38, 89.38, 86.37, 83.98, 87.8, 91.26, 89.82, 89.73, 89.54, 85.69, 76.0, 62.52, 51.37, 40.67, 30.54, 22.08, 17.77, 15.19, 13.07, 10.57, 10.35, 10.46, 16.51, 17.96, 16.71, 12.2, 9.56, 11.5, 15.64, 19.14, 21.43, 14.96, 10.66, 4.69, 2.61, 2.9, 3.94, 6.97, 17.05, 28.13, 40.74, 48.15, 61.06, 72.0, 81.49, 75.23, 69.37, 55.86, 48.65, 40.11, 40.61, 44.02, 50.43, 54.49, 60.04, 62.61, 61.96, 58.25, 53.76, 53.83, 56.77, 56.17, 49.5, 28.69, 17.26, 9.17, 15.59, 14.74, 12.34, 8.54, 8.33, 6.2, 5.61, 2.96, 3.41, 3.26, 13.23, 19.19, 26.2, 20.49, 27.57, 20.9, 28.12, 29.63, 36.57, 35.0, 28.33, 25.83, 23.33, 26.67, 33.33, 37.5, 30.0, 18.33, 10.83, 15.0, 24.7, 31.1, 29.78, 23.17, 40.18, 53.39, 50.66, 23.74, 6.52, 5.1, 7.74, 9.46, 27.18, 37.59, 49.84, 41.82, 47.88, 55.15, 61.82, 65.46, 52.58, 56.06, 62.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -5.41, -0.0, -7.27, -19.84, -33.33, -21.43, -29.37, -17.33, -28.67, -39.33, -42.0, -48.0, -53.79, -55.38, -38.52, -37.39, -23.66, -4.84, -14.93, -20.9, -20.9, -17.91, -10.95, -0.0, -20.9, -20.0, -7.16, -9.45, -9.6, -11.5, -9.71, -10.16, -23.05, -38.79, -50.6, -56.5, -70.9, -80.98, -81.87, -83.83, -88.73, -88.24, -91.33, -89.37, -87.92, -73.18, -85.01, -91.67, -86.73, -92.92, -85.84, -74.32, -82.43, -78.95, -93.75, -95.31, -96.87, -100.0, -94.44, -93.75, -90.91, -64.2, -60.49, -53.09, -41.98, -21.74, -20.27, -13.51, -40.54, -37.84, -54.05, -62.16, -63.46, -52.56, -51.92, -44.23, -40.38, -35.26, -36.54, -42.31, -46.41, -50.0, -42.11, -37.59, -51.8, -62.12, -100.0, -86.11, -86.39, -80.72, -88.66, -93.6, -92.13, -89.27, -100.0, -93.9, -97.21, -98.66, -94.34, -67.31, -80.77, -73.33, -84.44, -59.52, -93.33, -62.79, -55.0, -72.5, -67.5, -75.0, -80.0, -75.0, -65.0, -60.0, -62.5, -87.5, -95.0, -85.0, -75.0, -65.91, -65.79, -78.95, -85.75, -14.76, -39.33, -93.94, -95.5, -90.99, -98.2, -87.59, -85.82, -45.04, -56.36, -49.09, -69.09, -38.18, -27.27, -49.09, -27.27, -65.91, -38.64, -7.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6029, 0.5863, 0.6032, 0.7807, 0.8014, 0.8294, 0.8261, 0.9465, 0.9818, 0.9852, 0.9501, 0.9234, 0.881, 0.8445, 0.8959, 0.8908, 0.933, 1.2546, 1.2914, 1.2844, 1.2309, 1.2165, 1.2502, 1.3609, 1.5431, 1.5593, 1.6244, 1.6377, 1.6531, 1.7909, 1.8629, 1.8299, 1.8197, 1.846, 1.8564, 1.7871, 1.7511, 1.803, 1.9018, 1.8545, 1.7821, 1.7054, 1.7163, 1.657, 1.5702, 1.5497, 1.556, 1.4954, 1.4329, 1.3622, 1.3249, 1.2998, 1.2702, 1.2174, 1.2032, 1.1552, 1.1738, 1.1311, 1.0756, 1.043, 1.057, 1.0763, 1.0437, 1.0229, 1.0194, 0.994, 0.9894, 0.9756, 0.9976, 0.9485, 0.9439, 0.9303, 1.2115, 1.2167, 1.1962, 1.1613, 1.1352, 1.1332, 1.0965, 1.0656, 1.0306, 0.9886, 0.9685, 0.9657, 0.989, 0.9803, 0.9344, 0.9296, 0.932, 0.9171, 0.8929, 0.8738, 0.8459, 0.8233, 0.8024, 0.7691, 0.7589, 0.7288, 0.6974, 0.7681, 0.7545, 0.7763, 0.7588, 0.7734, 0.8076, 0.8326, 0.8695, 0.8349, 0.8028, 0.7764, 0.7416, 0.7334, 0.7086, 0.6855, 0.7054, 0.7066, 0.6802, 0.6557, 0.7053, 0.7272, 0.7097, 0.6865, 0.6638, 0.7199, 0.7221, 0.7419, 0.7246, 0.6979, 0.7409, 0.7201, 0.6972, 0.7439, 0.755, 0.7297, 0.7204, 0.7297, 0.699, 0.7098, 0.7091, 0.7441, 0.7588, 0.7939], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0805, 0.9297, 1.0696, 0.8997, 0.7699, 0.7218, 0.6499, 0.5982, 0.6189, 0.7533, 0.7537, 0.8587, 1.3068, 1.1313, 1.0025, 0.9408, 0.9128, 0.9131, 1.0309, 1.0145, 0.9509, 0.9849, 0.9085, 0.8896, 0.9266, 0.8966, 0.8727, 0.78, 0.6751, 0.5841, 0.5192, 0.4208, 0.4834, 0.3325, 0.2933, 0.2249, 0.2026, 0.0986, 0.1406, 0.1835, 0.3154, 0.23, 0.1954, 0.2434, 0.2364, 0.2866, 0.3072, 0.2694, 0.2659, 0.1418, 0.1494, 0.1675, 0.0386, 0.1253, 0.0723, -0.0286, 0.2266, 0.2876, 0.382, 0.5158, 0.6759, 0.7849, 0.8508, 0.5152, 0.5558, 0.3584, 0.2696, -0.3141, 0.0017, 0.0771, 0.2388, 0.3214, 0.414, 0.4007, 0.3149, 0.2403, 0.2066, 0.2421, 0.3199, 0.1047, 0.0505, 0.0577, 0.1008, 0.0641, 0.1419, 0.1021, 0.0882, 0.1363, 0.1826, 0.1449, 0.1891, 0.1338, 0.12, 0.1545, 0.2361, 0.1836, 0.2276, 0.1821, 0.3204, 0.0437, 0.297, 0.3543, 0.2324, 0.2965, 0.2409, 0.2094, 0.2843, 0.4225, 0.5266, 0.514, 0.0454, -0.0199, 0.2057, 0.4055, 0.4744, 0.3844, 0.1663, 0.0925, 1.2105, 0.8064, 0.053, -0.1034, 0.0392, -0.1624, 0.0357, 0.1097, 0.5783, 0.4484, 0.5438, 0.3294, 0.6887, 0.7905, 0.545, 0.6291, 0.2985, 0.5514, 0.9138], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1821, 0.1695, 0.1515, 0.1449, 0.1076, 0.0972, 0.0651, 0.0701, 0.0807, 0.0936, 0.097, 0.1288, 0.2718, 0.159, 0.1397, 0.1248, 0.1167, 0.1269, 0.1921, 0.0616, 0.0231, 0.1373, 0.1362, 0.0883, 0.093, 0.1184, 0.1313, 0.1142, 0.0848, 0.0744, 0.0679, 0.0546, -0.0252, 0.0211, 0.021, 0.0209, 0.016, -0.0048, -0.0863, 0.0493, 0.0978, -0.1005, -0.1369, -0.0514, -0.088, -0.2037, -0.3085, -0.2609, -0.1202, -0.1409, -0.1083, -0.1683, -0.2187, -0.2736, -0.2212, -0.2346, -0.1853, -0.185, -0.2138, -0.1837, -0.3624, -0.3434, -0.2878, -0.3392, -0.3166, -0.3774, -0.2987, -0.1904, -0.2009, -0.1564, -0.1289, -0.0199, 0.0093, 0.0139, 0.007, 0.0207, -0.0477, -0.0559, -0.0465, -0.1389, -0.158, -0.1523, -0.1622, -0.0548, -0.009, 0.0184, -0.0319, -0.1891, -0.1939, -0.2675, -0.2852, -0.3196, -0.3556, -0.3749, -0.3115, -0.3396, -0.2897, -0.2856, -0.2963, -0.2578, -0.2248, -0.2593, -0.2996, -0.2979, -0.335, -0.3569, -0.3111, -0.2813, -0.2995, -0.3065, -0.3311, -0.3179, -0.2866, -0.3502, -0.3414, -0.3216, -0.3272, -0.3465, -0.2379, -0.2662, -0.3185, -0.2932, -0.2692, -0.326, -0.2866, -0.2076, -0.1353, -0.1185, -0.1099, -0.0978, -0.0331, -0.0248, -0.0645, 0.0208, -0.0194, 0.0104, 0.0584], "obv": [0, 6544667, 1957302, 3556620, 2108599, 6590974, 2729773, 1542319, 3209528, 1592344, -471173, -1484708, -186417, 1683321, 9200053, 12879796, 20562182, 80878365, 67049905, 88369232, 78343004, 130997143, 109591507, 101303996, 96141773, 90931403, 89585330, 91724923, 104770903, 111055321, 127128311, 187832889, 123896074, 106564749, 106564749, 121231667, 144321297, 184587389, 260523978, 307931771, 370640993, 337520390, 384575509, 447773496, 475358217, 496521641, 479049144, 460461043, 443028600, 436718673, 433196951, 440635872, 432937818, 427694701, 424403559, 426546741, 423796019, 425992734, 427558169, 435876374, 432155648, 429999146, 431987670, 429899752, 432396630, 437308120, 433421391, 431096778, 428609369, 427076447, 421190096, 419168447, 420228191, 418952574, 416975780, 418877238, 419680716, 421396593, 424024253, 426123850, 429742335, 432062479, 426740524, 428911164, 427249955, 426273548, 420962041, 423973998, 424995180, 426203344, 428099094, 431702967, 430215841, 429284270, 428287384, 427036224, 428062208, 429229852, 426382825, 425456442, 424566849, 425847429, 424821988, 425932502, 424470576, 423199882, 424589043, 425793601, 424481280, 425528096, 423991345, 422770881, 423517087, 427653834, 426401783, 428972150, 428155643, 429797707, 428315101, 429438854, 434701782, 433246232, 434276951, 433423348, 432736754, 434551396, 436434641, 438175029, 435262177, 433891133, 432933305, 434262130, 439666211, 441802816, 440479359, 439264868, 437506484, 441501083, 437492300, 435329169, 434124516, 436019976, 433241799, 434907530, 437822361, 442071603, 439614813, 441123562, 439512130, 441637223, 441637223, 439756945, 440881621, 439583810, 440785704, 443841892], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.19, 67.01, 66.86, 67.05, 68.22, 69.38, 69.93, 70.44, 70.98, 71.58, 72.43, 73.55, 74.3, 75.06, 75.81, 76.59, 77.47, 78.29, 79.06, 78.87, 77.27, 74.28, 71.47, 68.04, 65.41, 61.76, 58.37, 54.78, 51.49, 48.12, 44.99, 41.88, 39.42, 37.24, 34.89, 32.71, 30.61, 28.48, 27.05, 25.27, 23.54, 22.2, 20.96, 19.97, 18.67, 17.46, 16.44, 16.16, 16.05, 15.53, 14.74, 13.77, 13.31, 13.46, 13.6, 13.02, 12.48, 11.93, 12.1, 14.92, 16.65, 18.35, 19.28, 19.62, 19.39, 19.18, 19.08, 19.31, 19.59, 20.02, 20.65, 21.53, 22.8, 23.98, 25.36, 26.91, 28.35, 29.69, 31.0, 32.22, 33.5, 34.73, 35.99, 37.45, 38.95, 40.38, 39.28, 38.26, 37.78, 37.33, 35.78, 34.86, 34.01, 31.75, 29.81, 28.16, 26.54, 25.03, 24.16, 23.03, 21.65, 20.89, 19.58, 18.54, 17.38, 17.92, 17.5, 17.11, 16.3, 15.46, 16.12, 16.96, 16.15, 15.3, 14.51, 14.57, 14.69, 14.8, 14.49, 14.2, 14.07, 13.28, 12.98, 13.12, 12.19, 11.46, 11.79, 12.1, 11.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 27.95, 34.0, 51.14, 46.26, 41.5, 38.7, 47.21, 42.26, 39.1, 37.65, 35.97, 35.01, 33.92, 41.5, 39.09, 40.96, 56.42, 54.31, 50.7, 49.13, 48.57, 47.18, 51.05, 59.92, 55.06, 52.34, 50.36, 50.95, 52.7, 47.04, 45.44, 42.43, 38.84, 35.86, 34.59, 32.78, 35.0, 30.81, 29.34, 28.35, 27.88, 25.72, 24.74, 25.65, 28.83, 27.47, 26.54, 25.72, 25.13, 23.99, 27.32, 25.96, 25.16, 23.64, 22.86, 26.54, 25.58, 24.98, 23.92, 21.92, 19.98, 21.56, 22.28, 23.24, 25.0, 27.47, 25.87, 23.49, 22.94, 21.41, 20.17, 14.38, 18.23, 17.22, 20.28, 22.61, 24.66, 23.66, 22.61, 21.71, 21.01, 19.92, 18.55, 16.82, 15.76, 15.35, 14.33, 13.27, 12.52, 11.94, 11.33, 10.87, 10.37, 9.88, 9.57, 9.01, 8.71, 8.45, 16.54, 15.63, 14.11, 13.4, 17.1, 15.21, 13.7, 18.52, 17.91, 17.29, 17.04, 16.57, 15.56, 16.41, 17.26, 20.94, 19.41, 18.72, 19.09, 28.68, 25.83, 24.58, 23.59, 22.66, 29.32, 29.12, 26.32, 25.02, 24.12, 21.1, 20.16, 19.33, 28.83, 26.37, 26.32, 24.75, 25.63, 27.91, 25.52, 23.72, 20.99, 19.11, 25.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, 9.78, 8.83, 6.33, 5.73, 6.56, 6.11, 4.96, 4.44, 5.0, 6.36, 7.99, 9.78, 10.17, 8.9, 8.31, 7.37, 5.09, 4.59, 6.58, 6.37, 5.99, 5.41, 4.61, 3.78, 4.79, 4.27, 3.93, 3.62, 3.1, 2.77, 2.62, 5.68, 10.8, 17.12, 16.69, 20.33, 18.33, 23.12, 22.02, 24.11, 23.4, 28.03, 26.97, 26.42, 24.86, 22.99, 24.33, 23.58, 23.49, 24.34, 23.03, 24.87, 24.62, 26.02, 25.17, 23.0, 24.68, 24.1, 25.5, 28.15, 26.84, 25.71, 24.36, 22.69, 21.61, 20.16, 18.98, 21.04, 20.55, 23.53, 26.93, 45.03, 41.64, 40.65, 38.88, 36.93, 34.35, 32.97, 32.39, 34.17, 33.71, 33.58, 33.57, 33.37, 36.18, 35.24, 36.23, 36.87, 34.8, 33.19, 32.28, 30.96, 31.21, 30.17, 30.57, 32.39, 33.21, 32.72, 27.59, 26.08, 27.08, 25.73, 23.44, 24.25, 21.85, 19.42, 19.61, 19.79, 19.0, 18.47, 20.16, 19.38, 18.6, 16.79, 20.43, 20.72, 19.96, 17.23, 20.25, 19.27, 21.0, 20.69, 17.71, 16.4, 23.48, 27.26, 26.28, 28.77, 27.98, 26.84, 23.36, 21.37, 20.53, 23.28, 21.34, 20.68, 25.46, 24.67, 29.03, 26.43, 23.46], "ad": [214400.0, 3850324.0, -300147.0, 232955.0, -346257.0, 1811924.0, -504792.0, -1352981.0, -574947.0, -1240848.0, -1928690.0, -2942225.0, -2076698.0, -1037957.0, 4710127.0, 8389870.0, 12999310.0, 29608114.0, 17907143.0, 27464063.0, 26936366.0, 34704998.0, 31647084.0, 24685579.0, 22104425.0, 16894055.0, 15547982.0, 17212087.0, 22018503.0, 22646948.0, 31576358.0, 84003030.0, 58725816.0, 54542408.0, 54125548.0, 55885573.0, 66585649.0, 106851741.0, 46491936.0, 38774309.0, 101483531.0, 105999960.0, 80119589.0, 80846059.0, 96261079.0, 101240661.0, 90757180.0, 74424806.0, 72589827.0, 68803865.0, 67991165.0, 68522524.0, 70479654.0, 65985541.0, 65465866.0, 64394279.0, 64132305.0, 66109351.0, 66109351.0, 73853917.0, 71339919.0, 69183417.0, 68615262.0, 66527344.0, 68235742.0, 63815397.0, 62649365.0, 63424216.0, 61801996.0, 61035545.0, 55517105.0, 53495456.0, 53495456.0, 53130996.0, 52142593.0, 53917291.0, 54032075.0, 54536746.0, 55970015.0, 56109996.0, 54559233.0, 55074827.0, 50853973.0, 49923673.0, 48760832.0, 49574499.0, 53300481.0, 53420950.0, 54247621.0, 54851704.0, 54641055.0, 53920283.0, 54132716.0, 53449565.0, 53066146.0, 51814986.0, 51558492.0, 52503724.0, 49869219.0, 49354565.0, 48464972.0, 48749543.0, 48954632.0, 49620939.0, 49377285.0, 48497577.0, 47664072.0, 47992590.0, 46680269.0, 46829810.0, 45765908.0, 44894154.0, 44894156.0, 44775964.0, 43523913.0, 43290241.0, 43216015.0, 43708636.0, 42568168.0, 42942753.0, 39935374.0, 38843718.0, 39101395.0, 38627174.0, 37940580.0, 38359344.0, 38359349.0, 37924251.0, 35885258.0, 35062637.0, 34652138.0, 34841973.0, 30981919.0, 31897609.0, 31368223.0, 31368227.0, 30261144.0, 34255743.0, 31315969.0, 29152838.0, 28430046.0, 28159266.0, 25594795.0, 26520201.0, 28706325.0, 32011291.0, 32733876.0, 32733876.0, 31391016.0, 33516109.0, 33516109.0, 31857040.0, 31857040.0, 31099984.0, 31795817.0, 33874025.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3021077.8, 2905831.1, 2352717.9, 2023810.5, 2050852.5, 2657723.6, 2577460.4, 2959578.9, 8872451.8, 10088576.9, 12058791.2, 12855062.3, 18019122.7, 20029857.2, 20671634.5, 20436183.6, 20589246.3, 19955615.0, 14137956.0, 14059708.0, 12556217.1, 13160893.3, 13965937.2, 18219055.1, 19123436.5, 19149129.2, 20094784.0, 22269139.7, 26081789.6, 32370850.5, 36483188.0, 41146811.2, 38388413.7, 36700244.1, 41286910.3, 43503467.4, 44153118.0, 43591404.7, 41423605.6, 35573191.0, 31463404.4, 25544654.4, 22976486.2, 19040779.7, 13245292.7, 10815934.8, 8913910.6, 7441733.1, 5802594.5, 4215893.7, 4416721.5, 4436621.9, 3908380.0, 3337427.0, 3021907.1, 2942480.7, 3219311.5, 3332912.2, 3345702.0, 3437899.4, 2759371.1, 2975933.6, 2962448.3, 2869570.3, 2788340.2, 2736331.8, 2435328.6, 2127003.5, 2066129.9, 2080155.0, 2136822.5, 1910035.9, 1939885.4, 2366106.5, 2455608.8, 2424050.3, 2331545.2, 2782348.1, 2911956.1, 2751308.3, 2662165.0, 2489891.5, 2618264.4, 2234781.5, 2110874.6, 2044442.3, 2071917.6, 1643365.3, 1458934.0, 1641518.5, 1613340.4, 1512724.7, 1280395.4, 1234226.9, 1252121.2, 1298625.2, 1300578.6, 1336896.3, 1340587.7, 1187117.1, 1199160.4, 1263876.2, 1257864.6, 1229941.1, 1532564.4, 1511576.9, 1641544.2, 1584278.8, 1628029.4, 1645057.9, 1652751.6, 2025369.3, 2048877.9, 2077329.2, 1749014.8, 1692469.1, 1616896.6, 1723570.4, 1733402.8, 1876427.4, 1901156.5, 1470646.5, 1457974.0, 1895310.2, 2023610.4, 2087296.7, 2027281.6, 2014795.5, 2240216.6, 2349809.7, 2429018.4, 2453700.9, 2510364.4, 2247774.0, 2200686.6, 2359824.0, 2663299.1, 2733139.7, 2484554.7, 2244819.6, 2241015.8, 2120550.5, 2119032.3, 1953682.2, 1916890.2, 1745596.5, 1626291.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.363, 1.365, 1.22, 1.357, 1.371, 1.36, 1.393, 1.479, 1.594, 1.718, 1.791, 1.838, 1.636, 1.469, 1.528, 1.571, 1.561, 1.524, 1.522, 1.301, 1.173, 0.96, 0.915, 0.772, 0.539, 0.442, 0.366, 0.305, 0.237, 0.175, 0.183, 0.187, 0.18, 0.169, 0.158, 0.154, 0.172, 0.184, 0.198, 0.239, 0.214, 0.271, 0.298, 0.341, 0.439, 0.498, 0.501, 0.495, 0.553, 0.641, 0.688, 0.615, 0.661, 0.828, 0.891, 0.897, 0.876, 1.013, 1.05, 0.998, 1.057, 1.013, 1.044, 0.897, 0.861, 0.851, 0.909, 0.752, 0.68, 0.761, 0.755, 0.768, 0.658, 0.635, 0.646, 0.676, 0.684, 0.696, 0.704, 0.638, 0.657, 0.72, 0.732, 0.785, 0.939, 0.934, 0.982, 1.041, 1.103, 1.103, 1.11, 1.265, 1.34, 1.372, 1.157, 1.128, 1.064, 1.113, 1.106, 1.196, 1.2, 0.927, 0.918, 1.093, 1.144, 1.183, 1.151, 1.136, 1.2, 1.201, 1.218, 1.237, 1.252, 1.084, 1.105, 1.153, 1.267, 1.267, 1.154, 1.041, 1.023, 1.052, 1.044, 0.961, 0.936, 0.846, 0.772], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.73, 149.12, 179.22, 126.63, 92.22, 66.91, 49.84, 31.89, 29.5, 65.21, 75.14, 101.42, 265.81, 295.1, 209.64, 164.09, 138.43, 123.36, 143.41, 172.34, 135.52, 132.72, 124.7, 127.24, 137.59, 120.64, 116.43, 92.25, 64.26, 27.75, 11.33, -19.42, -7.01, -59.32, -55.29, -85.95, -89.69, -125.2, -125.77, -99.65, -67.59, -72.16, -88.13, -80.08, -82.5, -78.83, -54.43, -73.72, -83.36, -104.8, -113.71, -84.38, -148.93, -140.32, -159.23, -183.73, -141.14, -78.58, -51.33, -18.15, 41.96, 93.34, 94.28, 39.17, 16.21, -26.48, -96.86, -345.62, -167.51, -153.0, -86.82, -49.45, -17.39, -28.98, -40.84, -68.43, -74.55, -70.17, -66.36, -92.89, -130.63, -134.4, -131.82, -144.9, -118.69, -114.98, -109.36, -103.88, -96.38, -93.88, -92.41, -102.31, -114.68, -112.23, -87.99, -96.02, -97.76, -114.51, -71.57, -112.05, -83.53, -18.73, -80.14, -79.76, -80.68, -89.23, -94.2, -40.11, 0.7, 59.09, -124.15, -188.44, -125.27, 47.53, -80.82, -37.95, -130.27, -127.35, 103.79, 146.45, -84.84, -224.35, -182.57, -205.35, -199.81, -161.06, -28.09, -35.3, 10.85, -41.1, 24.31, 106.37, 50.78, 47.83, -42.6, -11.01, 116.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7034, 2.5641, 14.3969, 33.3333, 28.7402, 27.1375, 25.7576, 42.2481, 32.0755, 30.9804, 33.0645, 31.0204, 27.0161, 25.8823, 24.4604, 25.0, 26.1905, 42.4419, 48.0122, 38.0117, 42.1687, 30.2452, 40.5714, 65.5689, 75.1515, 80.9969, 98.0953, 92.2119, 82.3699, 92.5714, 84.0971, 41.0204, 35.9504, 30.9488, 24.5721, 19.8602, 12.2984, 3.993, -7.014, -8.2341, -16.2804, -15.1563, -20.4458, -25.0428, -25.5584, -22.2201, -22.5667, -20.3478, -15.3565, -14.4465, -9.7276, -12.7103, -7.8, -7.2581, -8.4362, -8.8296, -5.1392, -7.8723, -7.611, -14.0, -12.2363, -5.2402, -5.6155, -2.8509, -2.5862, -1.7131, 0.6508, 1.9565, 0.8989, 1.5766, -0.9029, 0.0, -13.0435, -7.6744, -4.3269, -5.5299, -4.8055, -4.2889, -6.6372, -10.0218, -12.7155, -14.9254, -10.9131, -9.9778, -13.6864, -15.2565, -4.5832, -8.1205, -10.54, -11.8305, -14.9343, -17.8233, -17.1759, -15.1073, -15.5812, -14.0389, -16.9759, -19.5438, -13.5057, -8.9021, -9.9099, -9.8508, -9.1743, -7.5301, -11.0769, -5.625, -5.2959, -7.764, -4.7771, -6.0317, -3.6066, -1.3333, -0.3322, -1.6287, 0.3333, -3.6424, -3.0303, -4.886, 2.4222, -1.6556, -2.9605, -2.3569, -3.8746, 6.2137, 3.76, -3.9519, -7.9995, -7.9216, -12.4418, -7.6501, -6.3278, 0.5619, -3.2509, -2.1792, -5.385, 2.3288, 5.4152, -7.5908, -3.4014, -2.5547, 4.8872, 11.5672], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 28.0, 28.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, -96.0, -100.0, -96.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -100.0, -96.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9999, 8.7572, 8.3167, 7.6312, 7.4747, 7.5653, 8.0347, 10.4411, 11.3408, 11.2975, 12.8723, 12.3309, 12.403, 13.6876, 13.6114, 13.5414, 11.7752, 9.7239, 8.0544, 6.9182, 5.5853, 5.9136, 3.85, 3.0945, 1.952, 1.2696, -0.3773, -0.9506, -1.4294, -0.7326, -2.3422, -3.424, -3.3778, -3.7977, -3.5695, -3.5405, -3.8997, -3.9645, -4.53, -4.4311, -4.3856, -4.5925, -4.1589, -4.1942, -4.4353, -3.2594, -2.7376, -2.1376, -1.4848, -0.9493, -0.531, -0.1527, -0.8121, -0.5842, -0.9692, -1.0799, -3.3082, -2.4894, -2.3855, -1.8079, -1.4516, -1.0754, -1.1883, -1.5556, -1.8986, -2.1088, -1.9893, -1.5445, -2.6037, -3.0298, -3.1473, -2.9912, -3.3568, -3.0826, -3.3824, -3.599, -3.4733, -3.3433, -3.6469, -3.437, -3.7151, -3.7317, -3.4529, -2.958, -3.0973, -2.8126, -2.8663, -2.317, -3.0817, -2.3312, -2.0865, -2.2381, -1.9263, -1.8623, -1.7845, -1.5147, -1.1668, -0.9008, -0.7903, -1.13, -1.1902, -0.9277, -0.6433, -0.5276, -0.5373, -0.7035, -0.7703, 0.5803, 0.1785, -0.7902, -1.1324, -0.9914, -1.6721, -1.4101, -1.336, -0.1739, -0.495, -0.2719, -0.8397, -0.0284, 0.3142, -0.2183, 0.0273, -0.7373, -0.0716, 0.9867], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.105263, 121.778395, 68.269381, 46.388682, 34.543489, 27.054487, 22.015175, 18.323426, 15.478153, 13.218365, 11.375594, 9.851031, 8.577871, 7.539753, 6.678713, 5.972253, 5.496584, 5.152374, 4.876815, 4.635359, 4.421994, 4.231855, 4.097795, 4.007254, 3.93536, 3.891917, 3.848517, 3.802221, 3.768897, 3.735521, 3.694678, 3.62195, 3.502299, 3.334961, 3.134598, 2.907606, 2.680201, 2.442765, 2.203046, 1.967128, 1.740322, 1.51844, 1.30993, 1.117359, 0.952911, 0.802281, 0.658689, 0.526969, 0.405387, 0.297475, 0.204978, 0.122827, 0.050731, -0.017516, -0.080682, -0.138423, -0.194061, -0.243048, -0.289119, -0.336034, -0.373593, -0.401712, -0.418863, -0.423933, -0.41672, -0.398446, -0.370372, -0.345333, -0.320986, -0.302679, -0.291958, -0.307405, -0.332748, -0.36323, -0.389612, -0.409385, -0.418992, -0.422247, -0.423538, -0.426845, -0.432704, -0.438632, -0.442089, -0.45375, -0.475302, -0.503846, -0.534876, -0.568986, -0.599991, -0.630475, -0.661507, -0.68939, -0.712444, -0.734872, -0.753396, -0.773397, -0.794371, -0.814124, -0.826432, -0.83729, -0.842644, -0.84692, -0.842517, -0.840874, -0.832618, -0.818126, -0.802012, -0.782416, -0.762299, -0.742899, -0.720532, -0.695755, -0.666008, -0.633718, -0.607147, -0.584548, -0.563458, -0.540039, -0.514909, -0.489366, -0.466723, -0.44838, -0.415805, -0.379461, -0.355423, -0.343904, -0.341039, -0.351693, -0.367215, -0.384266, -0.386434, -0.381055, -0.368013, -0.356898, -0.335921, -0.303557, -0.272983, -0.241444, -0.221625, -0.202373, -0.169575], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2211, 105.3325, 97.9199, 87.6137, 76.9996, 67.0106, 58.0115, 50.0739, 43.1547, 37.1675, 32.0091, 27.5775, 23.7776, 20.53, 17.7597, 15.4022, 13.4211, 11.7674, 10.3893, 9.2385, 8.2752, 7.4665, 6.7928, 6.2357, 5.7756, 5.3989, 5.0888, 4.8315, 4.619, 4.4423, 4.2928, 4.1586, 4.0273, 3.8889, 3.738, 3.5719, 3.3936, 3.2034, 3.0033, 2.7961, 2.5849, 2.3716, 2.1593, 1.9509, 1.7513, 1.5615, 1.3809, 1.2101, 1.0492, 0.8989, 0.7601, 0.6326, 0.5162, 0.4095, 0.3115, 0.2215, 0.1384, 0.0621, -0.0082, -0.0737, -0.1337, -0.1873, -0.2336, -0.2717, -0.3007, -0.3202, -0.3303, -0.3333, -0.3308, -0.3252, -0.3185, -0.3163, -0.3196, -0.3283, -0.3406, -0.3543, -0.3673, -0.3783, -0.3873, -0.3952, -0.4027, -0.4099, -0.4163, -0.4238, -0.4341, -0.4481, -0.4654, -0.4861, -0.5089, -0.5332, -0.5589, -0.585, -0.6105, -0.6354, -0.659, -0.6818, -0.7044, -0.7263, -0.7463, -0.7645, -0.7801, -0.7935, -0.8033, -0.8108, -0.8152, -0.8158, -0.813, -0.8069, -0.798, -0.787, -0.7737, -0.7581, -0.7397, -0.7185, -0.6962, -0.6739, -0.6518, -0.6294, -0.6065, -0.5831, -0.5598, -0.5375, -0.5132, -0.4864, -0.4602, -0.437, -0.4178, -0.4046, -0.3971, -0.3945, -0.3929, -0.3905, -0.386, -0.3802, -0.3714, -0.3578, -0.3408, -0.321, -0.3011, -0.2813, -0.259], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1335, 62.8931, 66.7447, 73.4852, 87.8346, 102.8174, 114.2883, 128.6277, 137.143, 135.7997, 137.6485, 137.875, 129.7536, 118.8969, 105.3113, 88.5944, 71.9716, 55.6042, 40.2654, 24.9589, 11.338, -2.1875, -12.6189, -22.4493, -30.1567, -35.0551, -36.3345, -37.222, -36.9282, -35.6949, -33.2872, -29.6035, -26.4107, -22.983, -19.3888, -17.4217, -16.2109, -15.5753, -15.2474, -14.4006, -15.4799, -16.576, -15.893, -15.36, -13.8862, -12.007, -9.2523, -6.1188, -2.8943, -0.7001, 1.2228, 2.0218, 2.9439, -1.798, -4.7212, -7.0353, -9.226, -11.0032, -12.1992, -13.6998, -15.0651, -16.9019, -18.5044, -18.5951, -16.0125, -16.4253, -17.646, -17.4601, -18.0182, -19.5536, -20.8366, -22.5323, -24.5748, -26.0737, -26.9861, -28.168, -27.6842, -27.7284, -28.127, -27.3075, -24.9705, -23.6599, -22.0493, -20.606, -18.5902, -18.5726, -16.5779, -14.7194, -13.473, -11.614, -10.5617, -9.6696, -8.0495, -6.3846, -4.8084, -3.7541, -3.2997, -3.8209, -4.5747, -3.3715, -3.1009, -3.105, -3.268, -3.9677, -1.3284, -0.0229, -1.4283, -3.3791, -4.9052, -8.3521, -10.3897, -11.9145, -10.3822, -9.7558, -8.5519, -9.9479, -8.0072, -3.9818, -3.0156, -1.3235, -0.0825, 2.6319, 7.3731], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 6.42, 34.58, 55.13, 43.2, 43.2, 39.08, 53.69, 39.91, 36.07, 37.96, 34.23, 29.78, 29.46, 30.09, 30.7, 32.77, 48.03, 53.58, 44.83, 50.0, 44.22, 57.26, 74.74, 78.98, 84.42, 89.57, 85.55, 85.07, 86.63, 86.19, 80.08, 62.59, 47.75, 34.52, 27.51, 17.21, 7.05, -12.45, -14.63, -34.47, -32.38, -43.54, -65.8, -69.61, -56.49, -55.67, -51.54, -41.18, -39.09, -26.88, -40.48, -28.06, -26.47, -29.08, -30.5, -19.67, -28.68, -27.69, -63.64, -59.18, -24.0, -26.53, -13.4, -12.24, -7.84, 2.97, 8.57, 3.64, 6.31, -3.28, 0.0, -34.13, -18.64, -10.98, -15.19, -13.04, -11.66, -19.23, -29.11, -36.65, -43.21, -34.27, -30.61, -37.07, -39.31, -14.58, -30.82, -37.35, -45.87, -57.86, -72.1, -69.76, -65.0, -65.26, -61.02, -66.78, -78.47, -68.12, -46.87, -49.25, -49.25, -46.88, -36.23, -45.0, -20.45, -19.1, -26.32, -16.85, -20.88, -13.25, -5.0, -1.2, -6.33, 1.37, -13.58, -11.39, -20.55, 11.86, -10.64, -19.15, -15.56, -25.41, 26.44, 14.37, -12.23, -24.01, -23.92, -32.98, -20.47, -17.07, 1.3, -7.41, -4.86, -11.15, 4.35, 9.8, -16.55, -7.46, -5.34, 9.63, 20.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.38, -0.0316, 0.7963, 0.6825, 1.2438, 3.7187, 2.6934, 2.3204, 1.7655, 3.4659, 2.2768, 1.628, 0.8132, 0.6382, 0.1706, 0.1168, 1.4411, 1.3235, 1.8872, 5.9055, 5.7676, 4.2026, 3.2552, 3.2077, 3.3082, 4.6001, 7.7073, 5.2711, 5.1533, 4.9524, 5.3448, 6.7751, 5.225, 4.7667, 3.7799, 2.7572, 0.4687, -0.2177, -0.8063, 0.6492, -0.7839, -0.5075, -1.3138, -0.9744, -1.0312, -1.5982, -1.0728, -0.0408, 0.3128, -0.8067, -0.7104, -0.7733, -0.606, 0.3215, -0.0975, -0.4375, -0.2549, -0.5789, 0.4964, -0.5545, -0.6396, -0.5672, -0.4293, -0.4375, -0.0336, 0.2367, 0.538, 0.8468, 1.3138, 1.0565, 1.0321, 0.1955, 0.275, -0.5924, -2.1137, -1.0151, -1.1988, -0.4713, 0.1145, 0.6862, 0.2087, 0.1853, -0.2395, -0.3317, -0.1832, -0.2202, -0.0492, -0.8872, -1.1666, -0.8691, -0.9791, -0.8185, -0.7773, -0.6318, -0.5691, -0.5842, -0.4664, -0.6682, -0.5796, -0.8685, -0.8064, 0.3, -0.1971, -0.0037, -0.4163, 0.1458, 0.2006, 0.1444, 0.9361, -0.0581, -0.1118, -0.0063, -0.0881, 0.0002, 0.1517, 0.2884, 0.8185, 0.1646, -0.2375, -0.1003, 1.1118, 0.2921, 0.2573, -0.1306, -0.0426, 0.8206, 0.9677, 0.4152, -0.4441, -0.4378, 0.1033, -0.6686, -0.566, 0.6078, 0.3924, 0.4506, 0.2934, 0.5086, 0.6931, 0.8798, 0.5898, 0.427, 0.266, 1.1137], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.627, -0.4022, 0.0964, 0.312, 0.4204, 0.8779, 1.623, 1.1265, 0.9832, 0.9545, 0.8358, 0.5988, 0.3191, 0.0618, -0.1588, -0.2537, -0.1234, 0.5001, 0.405, 0.4708, 3.9972, 3.0086, 2.72, 2.1784, 1.6202, 1.8004, 4.4959, 3.5008, 2.683, 3.1408, 3.6979, 3.1932, 2.4253, 3.3668, 2.133, 0.5691, -1.213, -1.1029, -1.957, -1.8291, -3.395, -1.7466, -2.1547, -1.6825, -2.8899, -2.4834, -1.5154, -1.3242, -1.3247, -1.5148, -1.33, -1.2159, -1.4468, -0.5636, -0.9826, -0.9686, -1.2728, -1.1099, -0.9198, -1.1298, -0.9937, -1.1868, -1.6684, -1.7652, -0.6532, -0.5156, -0.4357, 0.1829, 0.3844, 0.2599, -0.2514, -0.1143, -0.6101, -1.1235, -5.0789, -2.1215, -2.1282, -1.1794, -0.6821, -0.4203, -0.4109, -0.4785, -0.8148, -0.7743, -0.8913, -1.1496, -1.3402, -1.7545, -1.5039, -1.7365, -1.9428, -1.5413, -1.3556, -1.2583, -1.051, -1.1142, -0.9964, -1.0055, -1.2061, -1.2058, -1.0955, -1.3865, -0.7754, -1.0639, -0.9464, -0.818, -1.0523, -1.0121, -0.4131, -0.4436, -0.4973, -0.44, -0.3772, -0.6262, -0.2338, -0.0971, -0.1452, -0.5582, -0.5748, -0.4376, -0.2375, -0.7198, -0.2246, -0.4197, -0.4108, -0.6294, 0.2177, -0.5848, -0.9441, -0.7878, -1.1967, -1.1186, -0.966, -0.7422, -0.4576, 0.0506, -0.3066, -0.3414, 0.6931, 0.0298, -0.1102, -0.773, -0.684, -0.1363], "thermo_temp": [null, 1.1116, 0.8646, 0.247, 0.4117, 1.1116, 0.6176, 0.2882, 0.6176, 0.6999, 0.4941, 0.3294, 0.247, 0.3705, 1.0293, 0.3705, 0.8234, 3.0879, 1.0705, 1.194, 0.7823, 2.5115, 1.441, 1.0293, 0.4941, 0.5764, 0.3294, 0.3705, 1.5645, 0.8234, 1.4822, 5.4347, 1.7704, 1.194, 0.5352, 1.0293, 1.688, 2.7997, 3.9113, 1.7704, 2.4703, 1.8116, 1.8527, 3.5819, 2.7997, 1.3998, 1.688, 2.1881, 1.9915, 0.8851, 1.2834, 2.4784, 3.1865, 1.2392, 0.8409, 0.7081, 1.8588, 0.8851, 0.4426, 1.2834, 1.6375, 0.7081, 0.6196, 0.4426, 0.8409, 0.9736, 0.8851, 0.5311, 1.0179, 0.5311, 1.4162, 0.5753, 0.3541, 0.6196, 1.2392, 1.3277, 0.6196, 0.7524, 0.9736, 0.6638, 0.9294, 0.7966, 1.2834, 0.3098, 0.8851, 0.7524, 4.8682, 1.2834, 0.9294, 0.7081, 0.7966, 1.1064, 0.6196, 0.6638, 0.5753, 0.4426, 0.7081, 0.9294, 1.2911, 0.8674, 0.3373, 0.8674, 0.9638, 0.7228, 0.5783, 0.6264, 0.4819, 0.5301, 0.5301, 0.3373, 0.6264, 0.3373, 0.2891, 1.6866, 0.5783, 1.0601, 0.5301, 0.9638, 1.2529, 1.1565, 1.3493, 0.3855, 0.3855, 0.4337, 0.2891, 0.6264, 0.3855, 0.3855, 0.9638, 0.7228, 0.3373, 0.3373, 1.3493, 1.012, 0.4819, 0.3855, 0.3682, 1.45, 0.75, 1.0, 0.5, 0.35, 1.3, 0.45, 0.4, 1.35, 0.9, 0.4, 0.6, 0.85, 0.3, 0.85, 0.7, 1.2, 0.95, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.597, 0.5783, 0.533, 0.481, 0.4609, 0.5643, 0.529, 0.5826, 1.0381, 1.044, 1.0713, 1.0187, 1.2901, 1.3176, 1.2651, 1.125, 1.0252, 0.8987, 0.8027, 0.9412, 0.9198, 1.022, 1.8243, 1.8145, 1.7017, 1.4896, 1.4059, 1.4572, 1.7013, 2.1031, 2.0426, 2.1204, 2.0642, 2.0258, 2.3087, 2.398, 2.2165, 2.1204, 2.1327, 2.107, 1.8849, 1.7755, 1.9033, 2.1366, 1.9734, 1.7675, 1.5749, 1.6265, 1.4917, 1.301, 1.2978, 1.3595, 1.2411, 1.1281, 1.0035, 0.9739, 0.9739, 0.9577, 0.8801, 0.9052, 0.8372, 0.9425, 0.8757, 0.7809, 0.7515, 0.8402, 0.9288, 0.8726, 0.8508, 0.8731, 0.835, 0.8522, 0.8421, 0.9223, 0.811, 0.8244, 0.8113, 1.549, 1.5007, 1.3968, 1.2716, 1.1852, 1.1709, 1.0707, 0.9967, 0.9201, 0.8333, 0.8105, 0.8321, 0.9156, 0.9068, 0.8033, 0.8149, 0.842, 0.8203, 0.7763, 0.7491, 0.7005, 0.6695, 0.6442, 0.5884, 0.5953, 0.5484, 0.5012, 0.7168, 0.6916, 0.7586, 0.717, 0.7619, 0.8512, 0.9067, 0.9872, 0.8778, 0.7883, 0.7238, 0.6448, 0.6414, 0.5949, 0.5568, 0.6308, 0.6475, 0.5911, 0.545, 0.6912, 0.7495, 0.7009, 0.6435, 0.5935, 0.7492, 0.7494, 0.7949, 0.7413, 0.6702, 0.7847, 0.7238, 0.6649, 0.7895, 0.8096, 0.7351, 0.7106, 0.7359, 0.6567, 0.6918, 0.6933, 0.7854, 0.8153, 0.8944], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0588, 1.0753, 1.1255, 1.2214, 1.2125, 1.1733, 1.1843, 1.1909, 1.1894, 1.1922, 1.1699, 1.158, 1.139, 1.1342, 1.1586, 1.145, 1.1444, 1.3035, 1.2911, 1.3011, 1.3007, 1.2854, 1.3135, 1.3958, 1.375, 1.3558, 1.3814, 1.4035, 1.3535, 1.3342, 1.4043, 1.2251, 1.1825, 1.1087, 1.1104, 1.0739, 1.0447, 0.8677, 0.9228, 0.8907, 0.8504, 0.7517, 0.7148, 0.7186, 0.6469, 0.6789, 0.7062, 0.7843, 0.7764, 0.8222, 0.8475, 0.9636, 0.8462, 0.8655, 0.8462, 0.971, 0.9257, 0.8614, 0.8056, 0.749, 0.786, 0.8794, 0.9015, 0.9438, 0.9423, 1.0153, 1.0225, 1.0183, 1.0299, 0.9766, 0.9538, 0.7514, 0.9337, 0.9622, 1.0253, 0.9861, 0.9946, 0.9861, 0.9333, 0.8835, 0.875, 0.8912, 0.8667, 0.8809, 0.8811, 1.1399, 0.8726, 0.8535, 0.7986, 0.753, 0.7059, 0.7066, 0.6966, 0.7352, 0.7266, 0.7073, 0.7011, 0.7083, 0.7676, 0.8263, 0.8351, 0.8757, 0.8632, 0.8333, 0.8512, 0.9099, 0.9174, 0.9119, 0.9258, 0.9595, 0.9518, 0.9913, 1.0443, 0.9905, 0.9804, 0.97, 0.9679, 1.0317, 0.9785, 0.9643, 0.9345, 0.9403, 0.938, 1.0352, 0.9723, 0.8845, 0.8746, 0.8254, 0.8635, 0.8788, 0.9081, 0.9096, 1.0064, 0.9199, 0.9597, 1.0442, 0.99, 0.8894, 0.9064, 0.967, 1.0261], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9707, 1.016, 0.9086, 0.5804, 0.6753, 0.7363, 0.769, 0.6163, 0.7179, 0.7549, 0.7744, 0.7808, 0.8038, 0.8283, 0.7895, 0.7928, 0.7961, 0.7198, 0.6611, 0.7089, 0.7116, 0.7813, 0.7011, 0.5984, 0.4886, 0.5767, 0.5644, 0.5677, 0.5793, 0.5453, 0.6129, 0.7223, 0.7619, 0.7671, 0.8298, 0.8696, 0.9101, 0.9319, 1.0787, 1.0202, 1.0893, 1.1086, 1.1726, 1.325, 1.3096, 1.2745, 1.2411, 1.2835, 1.1961, 1.1683, 1.1289, 1.1695, 1.1523, 1.1958, 1.1069, 1.1538, 1.0507, 1.0855, 1.1311, 1.2381, 1.2716, 1.144, 1.1051, 1.0568, 1.03, 1.0769, 0.9808, 0.9551, 0.9597, 0.9888, 1.0703, 1.0269, 1.0083, 0.9416, 0.9595, 0.9129, 0.9028, 0.8859, 0.9361, 0.9667, 1.0369, 1.0436, 1.0393, 0.9884, 0.9915, 1.0135, 1.0621, 1.1495, 1.1434, 1.2001, 1.2675, 1.3412, 1.3071, 1.3169, 1.2694, 1.2842, 1.3011, 1.3639, 1.4154, 1.1405, 1.1474, 1.1443, 1.173, 1.1105, 1.098, 1.0977, 1.0129, 1.0957, 1.1013, 1.0655, 1.0721, 1.0219, 1.0, 1.0887, 0.9716, 1.0539, 1.05, 1.1016, 0.9577, 1.0376, 1.1429, 1.0536, 1.0379, 0.929, 0.8964, 0.9706, 1.0849, 1.1097, 1.1235, 1.1444, 1.096, 0.9838, 1.1097, 1.0252, 1.0398, 0.9784, 0.9811, 1.06, 1.1055, 1.064, 0.9811, 0.887], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33473.66, 105672.03, 1107432.01, 992513.31, 1483322.99, 19009478.53, 14911148.8, 14661888.41, 11977621.7, 21105876.33, 15950429.12, 12891881.22, 10928733.02, 9091673.02, 7745359.67, 6714385.96, 7673502.41, 6725140.38, 7749666.0, 49131014.48, 39855967.92, 32939005.87, 28233433.61, 24717685.68, 23087870.32, 34236386.66, 40511396.44, 35560557.83, 46340464.56, 38356752.0, 36751902.55, 47485241.3, 42161840.49, 37134526.03, 28438254.46, 20011017.17, 14066309.76, 11498329.07, 9432666.29, 9072799.58, 6073245.67, 5073042.96, 4140244.32, 3562331.88, 2705606.38, 2360756.91, 2053197.53, 3179828.52, 2113950.64, 1593811.19, 1428984.53, 1132440.09, 1096952.88, 1033399.45, 738332.34, 618158.76, 293957.64, 242272.12, 170445.78, 18280.23, 42469.24, -20052.05, -192159.44, 51682.18, 59538.69, 116123.49, 249051.27, 306392.89, 377009.5, 396494.4, -333092.14, -258061.36, -347227.58, -334662.94, -2066654.96, -1447693.83, -1234424.22, -966416.4, -756444.35, -466100.06, -418319.05, -411566.64, -403192.33, -393055.11, -330417.52, -238922.11, -692288.44, -663539.52, -593244.25, -490863.68, -477213.53, -370816.27, -388290.02, -376557.49, -313200.77, -260165.46, -295271.29, -245883.4, -316547.36, -313334.85, -263435.85, -54937.37, -107423.18, -56688.2, -76694.06, 47302.16, -143168.6, -22148.72, 53476.13, -24303.57, -6640.84, -23320.64, -29442.34, -251.78, 51641.22, 68225.57, 38426.98, -61445.45, -72448.73, -25508.2, 126943.38, 123517.0, 87650.17, 33325.94, -2725.36, 739518.08, 376165.16, 13408.57, -57344.26, -22074.22, -296738.46, -194856.86, -146199.94, 572775.52, 368110.95, 358630.78, 180785.3, 413005.84, 354005.0, 142266.17, 154076.03, -25526.16, 81139.92, 506146.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.144, 1.6613, 2.7585, 1.9629, 1.2259, 0.983, 0.5589, 0.2594, 0.4416, 1.3875, 1.4544, 2.1924, 5.7486, 5.0528, 4.181, 3.899, 3.8702, 4.0163, 5.7774, 5.5706, 5.4481, 6.9179, 6.3724, 6.5154, 7.3698, 7.377, 7.3255, 5.6138, 3.5923, 1.9085, 1.0183, -0.2565, -0.3822, -1.9862, -2.2365, -2.7309, -2.7335, -3.8303, -3.6483, -3.4439, -2.2042, -3.237, -3.8168, -3.4583, -3.445, -2.9013, -2.4299, -2.3018, -1.6275, -2.0236, -1.9694, -1.9351, -1.7448, -1.4981, -1.4582, -1.8234, -0.9239, -0.7579, -0.4625, -0.0409, 0.3142, 0.7568, 0.9659, 0.0963, 0.1903, -0.3131, -0.4636, -1.8123, -0.9902, -0.894, -0.3253, -0.0299, 0.3341, 0.2622, -0.1173, -0.4592, -0.686, -0.6008, -0.2943, -1.4121, -1.8403, -1.8876, -1.6649, -1.7373, -1.3973, -1.4524, -1.5997, -1.7389, -1.6394, -1.9508, -1.7923, -2.085, -2.0484, -1.8617, -1.2563, -1.4627, -1.2887, -1.4227, -0.8504, -1.324, -0.5469, -0.4156, -0.6228, -0.4927, -0.5578, -0.6048, -0.4554, -0.2012, -0.0807, -0.1132, -0.5662, -0.6903, -0.4879, -0.2891, -0.1807, -0.2711, -0.4975, -0.6106, 0.6805, 0.2112, -0.7675, -0.9642, -0.8414, -1.3612, -1.0659, -0.9867, 0.1662, -0.1674, 0.0464, -0.4772, 0.3658, 0.6478, 0.0496, 0.2687, -0.5573, 0.0494, 1.025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1080960.1499, -1211096.9842, -1476723.4633, -1175746.1929, -615224.5814, 1498945.0789, 3398392.2509, 5333133.7733, 10924408.2535, 8495583.6175, 9770485.9334, 9235907.1179, 10649425.4656, 9286580.7325, 5669794.292, 2853487.9462, -215890.3722, -1880214.6959, -1860658.1493, -154192.9995, 757883.6513, 3903283.3037, 21516407.8673, 18722989.8774, 14547053.5374, 11383619.4971, 9614620.6728, 11421452.4756, 23934235.4426, 7671869.342, -2133968.1788, 14001484.2154, 20766534.5706, 13411524.8385, 9414577.1133, 11828370.5268, 13324937.8083, 9390158.7784, 1730160.9672, -2144618.7286, -4739414.7798, -5628652.5474, -5311667.2422, -4076389.4535, -4630412.9117, -4601463.2525, -4512264.6971, -4148923.9338, -2994049.7004, -2249414.8139, 723880.9223, 1074513.4727, 434111.2912, -48112.596, -905349.6775, -630151.9681, -1866758.0933, -2573947.1378, -2382713.1884, -2604031.5579, -2701711.4894, -4251928.8576, -5142821.6576, -5039748.5614, -4655387.8614, -4389424.0461, -3316905.5569, -2540088.8076, -1830806.0778, -918167.8015, -416806.5238, -667237.1443, -544975.4671, -1788415.2837, -2430516.6454, -2842232.9958, -2493383.5536, -938461.5988, -178711.3841, 411373.5056, 807582.7301, 829227.0484, 533360.7215, 431429.431, 133143.0213, -122983.8565, -614679.0467, -841559.1836, -557112.759, -1228353.0052, -1555036.4972, -1830365.1078, -1686057.4338, -1408489.0559, -954887.0691, -760040.8152, -891143.5898, -1128969.5214, -1019100.0689, -1299064.6957, -1247917.4719, -1452060.8045, -1680944.9956, -1621765.4348, -1487729.0503, -1696027.752, -1701406.5359, -1572551.0625, -1220135.3657, -1327919.8531, -1132107.5962, -1905976.8728, -2396634.1905, -2297493.8553, -2198961.8126, -2177209.3577, -1837139.2751, -1531005.48, -1405026.9249, -1874531.0467, -2157932.0752, -2208306.6417, -1967757.059, -2918662.541, -2750980.3759, -2600735.0319, -2302839.2335, -2323877.2895, -850213.4226, -1105441.5022, -1797627.2618, -2147352.7124, -2181365.6047, -2812942.0756, -2521144.8624, -1476993.6172, 136011.4028, 1013425.9226, 1280238.5967, 845730.2728, 1267258.2519, 1324496.2205, 699617.471, 380383.6669, -25673.9006, 31947.1573, 713863.0703], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.62, 62.02, 76.49, 92.96, 81.74, 84.4, 77.57, 84.85, 75.56, 73.03, 71.83, 70.44, 70.33, 70.42, 71.33, 71.76, 73.01, 75.15, 84.87, 77.97, 78.49, 75.97, 83.79, 88.41, 92.4, 80.15, 83.52, 84.81, 86.2, 87.95, 82.83, 82.14, 77.07, 76.16, 74.27, 72.8, 71.3, 69.55, 62.58, 71.14, 64.32, 60.01, 50.15, 25.66, 33.15, 22.0, 26.16, 33.06, 46.03, 50.22, 55.92, 52.95, 57.71, 49.37, 50.55, 46.21, 55.73, 56.09, 53.29, 40.63, 43.01, 48.49, 46.61, 52.12, 52.21, 47.61, 60.04, 67.7, 61.91, 60.73, 49.83, 51.58, 46.42, 52.25, 53.76, 52.76, 54.14, 56.39, 50.71, 46.15, 37.97, 31.24, 37.07, 38.92, 37.58, 37.85, 44.63, 34.1, 34.26, 33.5, 24.6, 5.88, 13.37, 13.3, 13.21, 13.5, 13.29, 13.42, 15.43, 33.47, 33.03, 31.3, 31.73, 33.11, 33.3, 38.77, 48.06, 47.76, 48.44, 48.91, 50.71, 49.58, 54.61, 49.87, 58.2, 61.2, 60.91, 60.3, 71.2, 64.92, 59.1, 59.77, 58.18, 65.88, 71.7, 71.0, 66.74, 66.74, 58.12, 57.86, 62.84, 65.73, 55.24, 60.93, 56.45, 61.19, 64.51, 55.43, 45.98, 47.6, 52.1, 54.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.7304, -43.7749, 67.4684, 3671.369, 854.9903, 375.6257, 159.666, 4334.2045, 1183.9204, 412.4656, 150.1662, 414.0789, 3.6804, 14.4328, 73.5592, 70.7842, 109.2187, 0.6439, 362.3567, -18.706, -45.9503, -72.1448, 7.8671, 385.8647, 1371.0056, 809.8738, 4558.6791, 1447.9861, 260.6867, 905.6299, 71.6216, -65.137, -72.6722, 7.2515, 221.6822, -56.9785, -84.7476, -81.5256, -89.8625, -88.9404, -94.7517, -93.5292, -94.1543, -96.5241, -94.325, -60.6954, -78.7052, -88.3985, -88.593, -66.9106, -29.1007, -33.9758, -49.5102, -55.6635, -24.4211, -28.4745, 113.9929, -7.9694, -32.3035, -84.6648, -46.8707, -11.8267, -59.5943, -17.8188, 5.2378, -57.2513, -6.9015, -0.1922, 113.9558, 41.6015, -71.7786, -51.7024, 401.2066, 136.1177, -48.3415, -36.4612, 135.943, 110.031, -43.4049, -55.631, -72.4502, -46.074, -80.7217, -46.2074, 71.3828, -5.1233, -83.2516, -57.4835, 0.4171, -8.0825, -22.884, -64.7409, -6.5875, 29.3039, 31.642, -16.3324, 49.7831, 4.5236, -73.79, 346.5482, 40.7443, 100.719, -20.375, 47.8652, 1.4146, -11.5638, 278.8566, 20.8369, -21.4583, -18.4572, -55.3217, 48.6846, 152.376, -57.9286, 132.6464, -46.6596, 17.308, -19.0759, 264.4988, 90.1312, -74.8532, -16.5614, 70.5978, 367.9692, 483.8651, 19.2043, -36.0331, 8.9102, -4.6235, 21.4936, 204.3167, 219.7744, -54.5382, -29.3857, 21.7593, 74.9781, -100.0, -52.9295, -71.9447, -40.0031, -0.229, 61.2373], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.35, 38.77, 38.16, 39.37, 39.31, 39.09, 39.09, 38.76, 39.99, 39.07, 38.91, 55.76, 56.15, 56.89, 56.32, 56.28, 56.16, 54.03, 52.67, 52.72, 52.31, 51.44, 50.0, 48.65, 48.17, 47.2, 48.37, 50.79, 51.87, 52.48, 53.01, 31.81, 33.85, 33.56, 33.81, 33.79, 34.29, 28.49, 27.41, 29.05, 27.21, 27.47, 27.16, 23.92, 24.06, 23.92, 23.29, 21.92, 21.3, 21.17, 20.7, 19.26, 17.0, 17.06, 17.43, 19.09, 18.21, 18.34, 18.65, 16.34, 14.31, 13.31, 14.93, 14.78, 15.02, 15.03, 24.98, 26.34, 26.03, 26.61, 26.77, 26.78, 26.73, 26.82, 26.49, 25.55, 25.51, 25.53, 27.11, 27.03, 26.79, 26.69, 26.27, 26.5, 26.42, 26.43, 17.55, 15.73, 15.93, 14.82, 14.72, 13.85, 14.03, 14.83, 14.9, 15.12, 15.02, 16.06, 15.27, 16.91, 16.98, 17.13, 16.97, 16.67, 16.47, 16.47, 16.67, 16.71, 16.31, 17.02, 16.41, 16.45, 16.6, 16.27, 15.91, 16.05, 15.92, 20.85, 18.98, 20.93, 21.27, 21.13, 22.47, 22.82, 22.86, 26.79, 26.95, 27.05, 27.71, 29.03, 29.12, 29.87, 29.88, 31.39, 32.25, 33.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4158, 1.7438, 1.3563, 1.0509, 0.9542, 0.7902, 0.6829, 0.7609, 1.0872, 1.0903, 1.3088, 2.4069, 2.1113, 1.8255, 1.7322, 1.6862, 1.6983, 2.1284, 2.0561, 1.914, 2.1026, 1.8715, 1.8421, 1.9712, 1.8497, 1.7912, 1.415, 1.0153, 0.7387, 0.607, 0.4413, 0.6169, 0.3324, 0.315, 0.2483, 0.2737, 0.1333, 0.1856, 0.2309, 0.4907, 0.265, 0.1382, 0.2089, 0.1603, 0.2644, 0.3134, 0.2678, 0.273, 0.1352, 0.1492, 0.1742, 0.0869, 0.1582, 0.1014, -0.0222, 0.2393, 0.294, 0.3827, 0.5022, 0.5885, 0.6428, 0.6939, 0.4242, 0.4548, 0.3025, 0.2397, -0.2852, -0.0203, 0.0349, 0.2074, 0.3005, 0.4121, 0.3948, 0.2936, 0.2092, 0.1521, 0.1931, 0.2995, -0.0287, -0.138, -0.156, -0.0677, -0.1324, -0.005, -0.0733, -0.1054, -0.0454, 0.0122, -0.0833, -0.0274, -0.1571, -0.2023, -0.138, 0.0589, -0.0295, 0.0629, 0.0081, 0.2356, -0.043, 0.2374, 0.3018, 0.1971, 0.253, 0.2175, 0.1991, 0.2621, 0.3556, 0.4051, 0.3961, 0.2126, 0.173, 0.2776, 0.3856, 0.4176, 0.3849, 0.2931, 0.255, 0.8159, 0.6036, 0.194, 0.0564, 0.1293, -0.1027, 0.0456, 0.1001, 0.6138, 0.4632, 0.5471, 0.3175, 0.6821, 0.7957, 0.5157, 0.5975, 0.2427, 0.509, 0.8932], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1993, 7.5912, 8.1564, 11.7423, 23.1503, 22.1086, 21.3275, 20.423, 23.4278, 22.2535, 20.844, 19.1477, 17.2893, 15.4325, 13.5226, 11.9663, 10.2267, 9.5938, 29.8917, 28.5409, 27.3931, 26.0207, 25.1495, 24.1839, 29.0941, 29.4988, 27.2846, 28.4004, 25.2637, 22.9259, 23.6266, 21.1937, 20.5236, 18.9406, 17.1742, 15.4623, 13.8588, 12.709, 12.3746, 13.0114, 13.7282, 14.9756, 16.064, 17.4961, 18.9028, 20.1762, 17.3714, 13.4968, 10.5726, 9.5633, 10.3451, 10.8858, 5.6642, 6.0356, 6.3996, 7.0027, 7.5838, 7.9803, 8.5988, 9.1213, 5.3202, 5.0953, 5.4096, 5.6709, 5.8008, 5.8615, 4.8262, 5.3437, 6.2075, 6.1613, 6.0814, 6.141, 6.141, 7.7529, 8.4855, 8.9023, 9.3047, 9.6111, 9.8364, 10.1484, 10.623, 11.228, 8.7852, 9.2898, 7.4283, 7.1538, 6.581, 7.1137, 7.8518, 8.7926, 9.5944, 10.5517, 11.222, 10.4788, 9.9172, 10.7775, 11.539, 12.5164, 7.8048, 6.0194, 6.0089, 6.6241, 6.3971, 6.9785, 5.4906, 5.4931, 5.736, 5.9268, 4.3742, 4.5793, 2.6204, 2.849, 2.9432, 2.9599, 2.9917, 2.9752, 3.2562, 3.5469, 2.954, 2.7353, 2.7981, 2.3448, 2.5357, 2.8329, 6.2347, 6.0413, 6.3715, 7.0533, 7.6269, 8.6922, 9.3093, 9.7987, 9.7725, 9.9363, 10.0329, 10.3409, 10.2413, 10.0283, 7.8046, 7.3148, 7.4852, 7.1959, 8.6754], "mkt_dynamics": [-0.284389, 0.112373, 0.155002, 0.041285, -0.199117, -0.335989, -0.256923, -0.178448, 0.156975, 0.091922, -0.067107, -0.221305, -0.591583, -0.70132, -0.154893, 0.495216, 1.235005, 1.83902, 1.846037, 1.879992, 1.726725, 1.710299, 1.611315, 1.365579, 1.178518, 0.778755, 0.433189, 0.190503, 0.071028, -0.005669, 0.086378, 0.52134, 0.94287, 1.266978, 1.499389, 1.428801, 1.392107, 1.530377, 1.712514, 1.840522, 1.900368, 1.845644, 1.782005, 1.793038, 1.686131, 1.601408, 1.410157, 0.980415, 0.443656, -0.1203, -0.641605, -0.94087, -1.07692, -1.139456, -1.171762, -1.214774, -1.238215, -1.260239, -1.269657, -1.191287, -1.177539, -1.211578, -1.156781, -1.177869, -1.042883, -0.830642, -0.670036, -0.5066, -0.44608, -0.426737, -0.357954, -0.459888, -0.563157, -0.761988, -1.025994, -1.000022, -0.935554, -0.616029, -0.187166, 0.150201, 0.609222, 0.877494, 1.025779, 1.008625, 0.760634, 0.495641, 0.133389, -0.17701, -0.469376, -0.683781, -0.754818, -0.642977, -0.55191, -0.526427, -0.585742, -0.77874, -0.825465, -0.749002, -0.720391, -0.868841, -0.930136, -1.11595, -1.269592, -1.254484, -1.344961, -1.387871, -1.378109, -1.3603, -1.361082, -1.35556, -1.327678, -1.32808, -1.330123, -0.974852, -0.774625, -0.396631, -0.149649, -0.055547, 0.010201, 0.087641, 0.481661, 0.466321, 0.63853, 0.632157, 0.442851, 0.552626, 0.702613, 0.928162, 1.200743, 1.128014, 0.918249, 0.681895, 0.686292, 0.790475, 0.866481, 0.84539, 0.48117, 0.738016, 1.0111, 1.020134, 0.892002, 0.267023, -0.366487, -0.667806, -0.703421, -0.431341, -0.195248, 0.053862, 0.147608, 0.158869, 0.304393, 0.36955, 0.560191, 0.463478, 0.459658, 0.781241], "market_activity_top_line": [10.988456, 10.997665, 10.963665, 10.932764, 10.892477, 10.89292, 10.88017, 10.854758, 10.851836, 10.824123, 10.779498, 10.729118, 10.689009, 10.669795, 10.713712, 11.028566, 11.478711, 12.48056, 12.985601, 13.498877, 13.699247, 14.237226, 14.341528, 14.209778, 14.003918, 13.84497, 13.701991, 13.588207, 13.678785, 13.855699, 14.410147, 16.460505, 17.948182, 18.82377, 19.353514, 19.630738, 19.806405, 20.813742, 21.974788, 22.886058, 24.088276, 24.793687, 25.348134, 26.278619, 27.069119, 27.689441, 27.672972, 26.996082, 26.361593, 25.885689, 25.26294, 24.862687, 24.667344, 24.474259, 24.227033, 23.97414, 23.62803, 23.292608, 23.190231, 23.162434, 23.043801, 22.867221, 22.704712, 22.521005, 22.358531, 22.202254, 22.026721, 21.84802, 21.631673, 21.421295, 21.217247, 20.997733, 20.80306, 20.602679, 20.381075, 20.231748, 20.110862, 20.023777, 19.974952, 19.955156, 20.16616, 20.431698, 20.30778, 20.195663, 19.99423, 19.859851, 19.60672, 19.455011, 19.313105, 19.2126, 19.137793, 19.091347, 19.042427, 18.971712, 18.882248, 18.781267, 18.689614, 18.620897, 18.47999, 18.311175, 18.137258, 17.977213, 17.79879, 17.643617, 17.473202, 17.293154, 17.12436, 16.967001, 16.793564, 16.633715, 16.453819, 16.270932, 16.104702, 15.968666, 15.821977, 15.692199, 15.556791, 15.45786, 15.308938, 15.208363, 15.121731, 15.021426, 14.936915, 14.852255, 14.77001, 14.702062, 14.653849, 14.618835, 14.588057, 14.53106, 14.469503, 14.425046, 14.39748, 14.376236, 14.352401, 14.31613, 14.274932, 14.387772, 14.520976, 14.294971, 14.22501, 14.166162, 14.064424, 13.982697, 13.90816, 13.910949, 13.892024, 13.887102, 13.848404, 13.936667, 14.156667, 14.146667, 14.19, 13.95, 13.961818, 14.2], "market_activity_min_gap": [-4.105861, -2.641696, -3.107482, -3.2367, -3.732177, -2.908559, -2.175611, -1.816366, -1.272933, -1.66163, -3.144333, -4.472314, -4.9447, -4.309021, -1.679388, -0.814199, -0.12395, 0.656452, 1.200938, 2.097732, 2.779132, 3.921725, 4.771349, 5.311697, 5.658376, 5.835176, 5.832432, 5.751035, 5.918651, 6.103977, 6.472152, 7.99766, 9.0635, 9.833861, 10.385151, 10.98754, 11.491466, 12.241816, 13.034367, 13.521996, 14.02699, 14.222065, 14.328399, 14.564205, 14.834101, 14.958476, 14.814899, 14.695318, 14.158995, 13.56127, 12.696067, 12.142828, 9.457466, 5.986489, 2.661316, 0.056587, -3.364037, -5.593803, -7.062942, -6.597912, -7.715912, -8.933965, -9.776977, -11.000784, -11.538464, -11.40921, -11.466077, -11.298295, -11.837616, -12.284152, -12.306266, -12.651721, -12.311567, -11.847187, -11.988357, -10.557201, -8.961638, -7.342884, -6.096596, -4.729838, -3.580191, -2.689708, -2.32531, -1.944827, -1.793437, -2.273565, -6.694321, -8.673969, -9.808327, -9.151212, -7.813448, -5.880726, -5.491373, -5.347599, -5.262278, -5.546556, -6.076578, -5.821917, -7.344371, -9.210102, -10.817009, -11.775943, -12.789766, -12.659277, -12.907706, -13.223504, -13.20812, -12.81468, -12.922368, -12.566126, -12.826987, -13.20347, -13.254207, -12.361369, -12.027528, -11.262468, -11.300454, -10.240813, -10.911871, -9.943482, -8.76615, -8.190755, -7.434713, -6.861464, -6.687321, -6.204143, -5.148753, -4.03228, -3.364029, -3.378819, -3.993901, -4.023617, -3.565549, -2.819379, -2.254147, -2.328152, -2.6959, -1.023532, -0.633896, -0.709478, -2.390613, -3.877584, -6.636138, -7.667217, -7.845672, -5.203478, -4.152112, -3.563967, -3.610318, -2.444038, -1.449742, -1.304815, -1.045647, -1.196344, -1.069767, -0.466598], "market_activity": [null, null, null, null, -5.2879, -5.42315, -4.91905, -4.375475, -3.331187, -3.296944, -3.885047, -4.697498, -5.765474, -6.089037, -4.612244, 4.147628, 19.419664, 43.542132, 57.903941, 67.440671, 72.790985, 77.736243, 74.401896, 61.872173, 48.249612, 30.854131, 18.72664, 11.43157, 10.444135, 14.564518, 28.057284, 59.041317, 79.520658, 89.760329, 94.880165, 97.440082, 92.830216, 90.928283, 95.464142, 97.732071, 98.866035, 99.433018, 99.716509, 99.858254, 97.770427, 95.443189, 89.650694, 74.864822, 53.909886, 38.141943, 27.050522, 19.150136, 13.644018, 9.323234, 5.503167, 2.542633, -1.414958, -5.154954, -7.988652, -9.258951, -9.087951, -8.31665, -8.935275, -11.078288, -13.084994, -14.495147, -15.850348, -16.531874, -17.357462, -18.262281, -19.005391, -19.77722, -20.050035, -20.169743, -20.403496, -19.940623, -18.728587, -16.855193, -14.138247, -11.353123, -6.031312, 1.036544, 3.730897, 4.080624, 0.031062, -5.765069, -10.27976, -13.08413, -14.11459, -14.25922, -12.69981, -10.946405, -9.171202, -8.039051, -7.636751, -7.97715, -8.58045, -8.842825, -9.648463, -10.937931, -12.620016, -14.603833, -16.239666, -17.186558, -17.981454, -18.855977, -19.427914, -19.883432, -20.212141, -20.235645, -20.436448, -20.525674, -20.554262, -20.459781, -20.227865, -19.521808, -19.104154, -18.547402, -18.349826, -17.957038, -17.188469, -16.683634, -15.490867, -14.547434, -13.885042, -13.009146, -11.902198, -10.424499, -8.871824, -7.901462, -7.550706, -7.397353, -7.190627, -6.491038, -5.562719, -4.94776, -4.76328, -2.389415, 1.482193, 0.180021, -0.950789, -3.82217, -8.410235, -9.029042, -9.539996, -8.935598, -7.580224, -5.803962, -4.553381, -2.346716, 2.957692, 5.545921, 8.176386, 4.143618, -0.501341, 1.411704], "market_activity_raw": [null, null, null, null, -5.2879, -5.5584, -4.41495, -3.8319, -2.2869, -3.2627, -4.47315, -5.50995, -6.83345, -6.4126, -3.13545, 12.9075, 34.6917, 67.6646, 72.26575, 76.9774, 78.1413, 82.6815, 71.06755, 49.34245, 34.62705, 13.45865, 6.59915, 4.1365, 9.4567, 18.6849, 41.55005, 90.02535, 100.0, 100.0, 100.0, 100.0, 88.22035, 89.02635, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.6826, 93.11595, 83.8582, 60.07895, 32.95495, 22.374, 15.9591, 11.24975, 8.1379, 5.00245, 1.6831, -0.4179, -5.37255, -8.89495, -10.82235, -10.52925, -8.91695, -7.54535, -9.5539, -13.2213, -15.0917, -15.9053, -17.20555, -17.2134, -18.18305, -19.1671, -19.7485, -20.54905, -20.32285, -20.28945, -20.63725, -19.47775, -17.51655, -14.9818, -11.4213, -8.568, -0.7095, 8.1044, 6.42525, 4.43035, -4.0185, -11.5612, -14.79445, -15.8885, -15.14505, -14.40385, -11.1404, -9.193, -7.396, -6.9069, -7.23445, -8.31755, -9.18375, -9.1052, -10.4541, -12.2274, -14.3021, -16.58765, -17.8755, -18.13345, -18.77635, -19.7305, -19.99985, -20.33895, -20.54085, -20.25915, -20.63725, -20.6149, -20.58285, -20.3653, -19.99595, -18.81575, -18.6865, -17.99065, -18.15225, -17.56425, -16.4199, -16.1788, -14.2981, -13.604, -13.22265, -12.13325, -10.79525, -8.9468, -7.31915, -6.9311, -7.19995, -7.244, -6.9839, -5.79145, -4.6344, -4.3328, -4.5788, -0.01555, 5.3538, -1.12215, -2.0816, -6.69355, -12.9983, -9.64785, -10.05095, -8.3312, -6.22485, -4.0277, -3.3028, -0.14005, 8.2621, 8.13415, 10.80685, 0.11085, -5.1463, 3.32475], "market_activity_distance": [-0.979789, -0.994764, -1.239836, -1.347445, -1.589106, -1.572902, -1.234943, -0.922532, -0.700424, -0.717114, -0.81429, -0.952659, -0.996811, -0.885002, -0.679631, 2.005591, 5.712836, 13.604006, 17.147456, 20.776039, 21.672362, 25.16893, 25.044875, 23.027571, 20.344377, 18.197796, 16.214642, 14.318108, 13.883584, 14.169401, 17.305331, 30.824606, 39.201705, 42.741188, 43.5026, 42.526905, 40.607955, 43.63103, 47.277409, 48.919445, 51.650251, 51.230537, 49.809391, 50.203955, 49.958188, 48.746686, 44.773119, 38.506359, 32.810492, 28.363299, 23.423004, 19.796208, 17.399694, 14.984971, 12.42864, 9.838597, 6.994922, 4.282201, 2.797874, 1.516931, 0.162489, -0.618746, -1.405501, -2.308988, -3.168034, -3.981745, -4.760867, -5.204255, -5.582638, -5.916254, -5.974725, -6.08181, -6.022265, -5.689166, -5.300535, -4.629154, -4.03016, -3.549466, -3.13073, -2.711683, -1.328131, 0.44967, 0.211113, -0.01461, -0.670908, -0.946482, -1.578985, -1.809728, -1.978573, -1.827133, -1.779959, -1.765452, -1.711281, -1.754607, -1.775171, -1.787966, -1.805172, -1.755013, -1.994358, -2.300622, -2.612134, -2.946898, -3.286641, -3.600452, -4.051086, -4.376919, -4.629695, -4.783294, -4.889651, -4.872897, -4.842777, -4.743619, -4.718968, -4.551402, -4.481948, -4.378311, -4.718521, -4.784819, -4.982697, -4.900146, -4.694644, -4.432815, -4.102519, -3.819801, -3.570475, -3.29972, -2.925964, -2.422035, -2.134313, -2.031065, -1.968343, -1.810065, -1.664396, -1.43101, -1.268226, -1.190186, -1.106319, -0.240133, 0.783868, -0.444023, -0.608839, -0.775874, -1.071649, -1.219485, -1.407913, -1.294192, -1.308989, -1.158164, -1.322073, -0.633481, 0.946892, 0.950421, 1.309831, -0.186612, -0.050248, 1.488638], "market_activity_roc": [null, null, null, null, -0.873453, -0.952429, -0.761561, -0.713507, -0.373111, -0.631575, -0.92528, -1.157465, -1.500456, -1.425778, -0.610288, 2.790984, 7.387981, 16.970945, 21.205433, 22.399204, 19.34482, 14.075218, 10.441773, 5.266371, 2.223998, -2.755143, -4.459337, -4.374248, -2.321729, 0.077494, 5.168271, 21.138168, 31.211814, 35.855795, 34.304765, 19.259634, 10.353266, 10.571591, 13.544176, 16.582769, 21.618618, 19.121718, 15.350983, 14.823702, 12.374663, 11.6794, 9.171634, 2.730216, -2.613775, -6.514223, -8.708974, -7.90261, -6.42696, -5.452549, -4.100501, -3.573817, -4.213319, -4.828138, -4.279525, -3.385756, -2.47261, -1.826275, -2.093636, -2.769264, -2.973772, -2.907948, -2.986125, -2.988255, -3.25092, -3.517476, -3.674964, -3.891826, -3.830554, -3.821506, -3.941001, -3.647941, -3.327385, -2.809838, -1.992648, -1.367119, 0.274966, 2.037183, 1.666227, 1.205237, -0.852567, -2.798823, -3.452174, -3.667381, -3.406608, -3.259093, -2.391665, -1.869256, -1.401525, -1.253802, -1.33529, -1.624191, -1.852773, -1.849148, -2.13035, -2.502983, -2.955417, -3.456783, -3.686149, -3.645632, -3.661281, -3.805145, -3.78919, -3.834905, -3.889602, -3.813295, -3.915714, -4.102487, -4.10194, -3.998199, -3.840093, -3.556852, -3.40218, -3.198802, -3.242572, -3.08329, -2.796592, -2.823379, -2.430103, -2.341527, -2.325931, -2.126056, -1.895077, -1.571613, -1.231908, -1.163116, -1.258004, -1.325612, -1.306391, -1.065469, -0.809302, -0.755048, -0.851177, 0.080244, 1.174542, -0.147798, -0.349718, -1.540266, -3.144086, -2.184503, -2.227415, -1.801568, -1.225788, -0.683666, -0.429647, 0.184876, 1.905, 1.869108, 2.466681, 0.095668, -1.376376, 0.377], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6847, 5.0394, 14.6721, 6.0512, 7.8444, 3.1584, 8.31, 1.6986, -3.1905, -3.8918, -5.9122, -6.7966, -4.4604, 1.4904, 2.063, 5.5666, 16.741, 12.9576, 8.1272, 7.0436, 6.6504, 7.0291, 10.4252, 10.3872, 9.1582, 9.9911, 6.7436, 6.5551, 7.5705, 6.9164, 6.3062, -3.4526, -11.8929, -15.9752, -16.4712, -17.6637, -12.3445, -16.5659, -14.9898, -14.5945, -12.4666, -14.1064, -11.6275, -9.4358, -2.8044, -7.2405, -8.9271, -6.6795, -7.0195, -4.2376, -2.9706, -3.8225, -3.5295, -6.2396, -5.6156, -5.0922, -6.6319, -4.3177, -5.3713, -7.6971, -0.1448, 0.8885, 2.8327, 5.4363, 6.9388, 7.5736, 8.1325, 0.3055, 0.9581, -2.8443, -4.1811, -14.5263, -6.7741, -5.5416, -0.8507, 1.1694, 3.5095, 2.5129, -0.2142, -2.2136, -3.4005, -2.5397, 0.2862, -6.4513, -7.9831, -7.7507, -5.7293, -6.7507, -3.2593, -4.506, -5.0666, -3.8104, -2.687, -4.426, -3.1772, -5.3016, -5.7647, -4.2681, 0.643, -1.4881, 0.175, -1.3737, 5.8815, -0.5187, 7.0385, 7.166, 3.8272, 4.4696, 2.7903, 1.6816, 2.8007, 5.1226, 5.7743, 4.5017, -0.7612, -1.9164, 1.4245, 4.1985, 4.3841, 2.6729, -0.4135, -1.7104, 15.8077, 8.5693, -1.3699, -3.9693, -2.296, -6.5486, -2.7894, -1.8368, 9.7441, 5.6542, 6.6336, 1.4592, 8.2153, 9.2692, 3.2753, 4.3726, -2.2771, 2.6199, 8.6492], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.853293, 0.820131, 0.851003, 0.813013, 0.689046, 0.582652, 0.463169, 0.352862, 0.309066, 0.392358, 0.441766, 0.526365, 0.61244, 0.688088, 0.737467, 0.765649, 0.786669, 0.799348, 0.807114, 0.811774, 0.81457, 0.816247, 0.816055, 0.811667, 0.814506, 0.81232, 0.805605, 0.761614, 0.637056, 0.457616, 0.267566, 0.053366, -0.053412, -0.197115, -0.325698, -0.438363, -0.520162, -0.615812, -0.669654, -0.689339, -0.646852, -0.662579, -0.691918, -0.693852, -0.697673, -0.668352, -0.630273, -0.613117, -0.596709, -0.628554, -0.644011, -0.641858, -0.67127, -0.656455, -0.651571, -0.660341, -0.587785, -0.516974, -0.425469, -0.303056, -0.165638, -0.051504, 0.052845, 0.025569, 0.026682, -0.041302, -0.1208, -0.272135, -0.345315, -0.392919, -0.352892, -0.298402, -0.218282, -0.18768, -0.203018, -0.241661, -0.274668, -0.30561, -0.301093, -0.376065, -0.453111, -0.507258, -0.540653, -0.578013, -0.569503, -0.575591, -0.580667, -0.567719, -0.543006, -0.544492, -0.529545, -0.525788, -0.526193, -0.509812, -0.455168, -0.43287, -0.399387, -0.380537, -0.300139, -0.337538, -0.268533, -0.183889, -0.161502, -0.122618, -0.145304, -0.174077, -0.176002, -0.124575, -0.06237, -0.017372, -0.118911, -0.225929, -0.244534, -0.172376, -0.101903, -0.080153, -0.135803, -0.197082, 0.05059, 0.153708, -0.001333, -0.115063, -0.181407, -0.274067, -0.316328, -0.320814, -0.137695, -0.064616, -0.00046, -0.046998, 0.043115, 0.141224, 0.119497, 0.121411, 0.007238, 0.004864, 0.114606], "smi": [null, null, null, 0.205, 0.1804, 0.1775, 0.1777, 0.1694, 0.1618, 0.1481, 0.1321, 0.1085, 0.0925, 0.0775, 0.0955, 0.122, 0.163, 0.217, 0.278, 0.3495, 0.426, 0.505, 0.585, 0.661, 0.708, 0.7415, 0.751, 0.748, 0.7465, 0.7385, 0.742, 0.7535, 0.77, 0.792, 0.8175, 0.8355, 0.8655, 0.9025, 0.9325, 0.965, 0.983, 0.9915, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.984, 0.9705, 0.951, 0.9085, 0.86, 0.7975, 0.7275, 0.653, 0.5745, 0.497, 0.4305, 0.3645, 0.316, 0.2955, 0.284, 0.2795, 0.2755, 0.274, 0.268, 0.256, 0.2395, 0.22, 0.188, 0.151, 0.111, 0.078, 0.052, 0.028, 0.0145, 0.0095, 0.0125, 0.0225, 0.0355, 0.052, 0.0785, 0.1, 0.117, 0.126, 0.127, 0.1245, 0.118, 0.1075, 0.0965, 0.0915, 0.0775, 0.0765, 0.081, 0.093, 0.111, 0.122, 0.13, 0.1335, 0.1325, 0.1215, 0.109, 0.0885, 0.067, 0.046, 0.025, 0.013, 0.005, 0.0015, 0.0005, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0135, 0.017, 0.023, 0.031, 0.036, 0.041, 0.0415, 0.041, 0.0385, 0.0405, 0.0445, 0.0535, 0.056, 0.0525, 0.049, 0.048, 0.0525, 0.0585, 0.0625, 0.0605, 0.07, 0.079, 0.0855, 0.0895, 0.09, 0.086, 0.079, 0.072, 0.0835, 0.1055, 0.11, 0.113, 0.1275, 0.1535, 0.186, 0.223, 0.253, 0.28, 0.3055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.751335, -7.537681, -12.781306, -12.604874, -13.042012, -9.307676, -7.339141, -8.932293, -6.954695, -11.316322, -11.50366, -10.534869, -11.092995, -9.106781, -3.610684, -3.165902, 0.920195, 18.323132, 10.673588, 16.199815, 10.858393, 25.158189, 19.220172, 12.553814, 9.169195, 5.76892, 3.529024, 2.625068, 9.103567, 10.201674, 11.748268, 47.154883, 40.349652, 35.480295, 34.30421, 32.568576, 43.568291, 54.799915, 58.10901, 54.069728, 58.913882, 52.991927, 57.168399, 60.335254, 55.616397, 50.334861, 42.754276, 29.819069, 20.535884, 21.648396, 20.141952, 26.520191, 18.179963, 11.886341, 9.786416, 8.689261, 7.501703, 5.894723, 4.028299, 6.051449, 2.278456, -4.277918, -6.136411, -7.463763, -4.049869, -7.07412, -5.443131, -6.73339, -7.528985, -11.49722, -11.194143, -11.322188, -13.564893, -13.530523, -16.684282, -13.680719, -14.592696, -13.424816, -10.685795, -11.766025, -8.433155, -5.785484, -7.548187, -7.915754, -7.694635, -7.548351, -11.347828, -6.663392, -8.403496, -9.328522, -8.02872, -9.708124, -8.700993, -8.774319, -11.108023, -13.218952, -12.075032, -12.076176, -17.060642, -19.770244, -22.318314, -21.204931, -22.712914, -22.716764, -24.669241, -23.474968, -24.148549, -24.144805, -28.263603, -27.718451, -29.406455, -32.947116, -33.40572, -31.512751, -33.068074, -33.728201, -32.81613, -29.31495, -30.387572, -29.747347, -29.525161, -31.072022, -28.73408, -30.932909, -32.631167, -33.635077, -34.533328, -34.566593, -34.320117, -35.228837, -38.591648, -40.133443, -35.159242, -33.594632, -33.369422, -32.675259, -31.167635, -29.723119, -33.407902, -40.269328, -40.954899, -43.301353, -44.62809, -43.931903, -45.724475, -40.201586, -39.345567, -40.397623, -39.146327, -37.16122, -32.703494, -30.33084, -29.894276, -32.201315, -29.871872, -26.375974], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [10.828196, 11.239914, 10.581165, 10.622336, 10.457649, 11.075227, 10.869368, 10.622336, 10.91054, 10.498821, 10.210619, 10.087103, 10.210619, 10.498821, 11.445774, 11.528117, 12.104524, 14.163116, 13.463195, 14.080772, 13.669054, 15.110069, 14.410148, 13.751397, 13.586709, 13.216162, 12.969132, 13.216162, 14.24546, 14.410148, 15.274755, 20.174206, 19.927176, 19.433113, 19.433113, 19.680145, 20.25655, 22.76803, 23.797329, 23.920843, 25.691235, 25.40303, 25.979435, 27.749828, 28.120375, 28.449747, 27.091076, 25.447422, 24.208242, 23.588654, 22.747784, 23.677166, 22.128193, 21.951166, 21.5086, 21.55286, 20.66773, 20.800501, 20.93327, 22.128193, 20.977526, 20.269423, 20.490705, 20.18091, 20.534964, 20.66773, 20.402193, 20.357935, 19.694092, 19.649836, 19.605579, 19.163013, 19.34004, 19.030245, 18.410654, 19.20727, 19.34004, 19.605579, 20.003887, 20.313681, 20.534964, 20.756245, 19.871117, 19.959627, 19.428553, 19.163013, 16.817425, 17.569784, 17.61404, 18.145119, 18.410654, 18.764708, 18.676193, 18.277885, 17.923836, 17.658297, 17.702555, 17.96809, 16.769476, 16.239408, 16.046654, 16.143032, 15.757527, 15.998467, 15.66115, 15.420209, 15.468396, 15.516585, 15.13108, 15.179268, 14.697387, 14.456446, 14.504634, 14.793763, 14.456446, 14.552822, 14.311882, 14.793763, 13.926376, 14.552822, 14.649199, 14.311882, 14.408257, 14.263694, 14.167316, 14.263694, 14.456446, 14.552822, 14.504634, 14.022753, 13.878188, 14.070941, 14.263694, 14.311882, 14.215505, 13.974565, 13.85, 15.15, 14.7, 13.7, 13.3, 13.4, 12.7, 12.95, 13.0, 14.15, 13.8, 14.0, 13.45, 14.3, 14.6, 14.0, 14.2, 13.35, 13.95, 14.95], "trend_signal": [0.0, 0.4, 0.2, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.4, 0.65, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.191911, 0.199226, 0.421488, 0.413542], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.125, 0.125, 0.085, 0.06500000000000002, 0.085, 0.13, 0.125, 0.17, 0.27, 0.35, 0.45, 0.53, 0.6300000000000001, 0.7100000000000001, 0.77, 0.805, 0.8450000000000001, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.7950000000000002, 0.77, 0.7250000000000001, 0.7, 0.675, 0.6500000000000001, 0.5900000000000001, 0.53, 0.49000000000000005, 0.45000000000000007, 0.41500000000000004, 0.36000000000000004, 0.30500000000000005, 0.25, 0.21500000000000002, 0.18, 0.16, 0.13999999999999999, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.11000000000000001, 0.135, 0.135, 0.135, 0.135, 0.11000000000000001, 0.11000000000000001, 0.13, 0.15, 0.15, 0.10499999999999998, 0.06, 0.06000000000000001, 0.06000000000000001, 0.08, 0.243664, 0.283345, 0.321673, 0.345843], "avg_distance": [-35.55758846636305, -33.10730951021874, -37.02775703032014, -36.782733895787715, -37.76284428797494, -34.08741990240596, -35.31255938047811, -36.782733895787715, -35.06753029459318, -37.517815202090006, -39.23300690057951, -39.9680941582343, -39.23300690057951, -37.517815202090006, -31.882164080794073, -31.392111860376726, -27.961710609340162, -15.7103039259136, -19.875780531899924, -16.20036209768347, -18.65064105382778, -10.074652804617674, -14.240129410604, -18.160588833410422, -19.140705176950156, -21.345960998562045, -22.81612361116662, -21.345960998562045, -15.220245754143736, -14.240129410604, -9.094548363782966, 20.063811683531394, 18.59364907092681, 15.653305991660115, 15.653305991660115, 17.123480506969727, 20.553869855301254, 35.50057267805201, 41.62629387382286, 42.36136922877263, 52.897596116414704, 51.18238656386767, 54.612775912199176, 65.14900875119379, 67.35426457280568, 69.31447345447508, 61.22854337703485, 51.446579004861626, 44.07178199118989, 40.38439538705905, 35.38008159496578, 40.91116150116203, 31.69267713677739, 30.639127054513914, 28.005260775883983, 28.268667638345523, 23.000946983790683, 23.791114009002698, 24.58126913150966, 31.69267713677739, 24.84465218856115, 20.63048161626979, 21.947408804232232, 20.103709550814315, 22.210809715341274, 23.000946983790683, 21.42064269012928, 21.157247730372767, 17.20648402054297, 16.943100963491485, 16.67971195508747, 14.045845676457539, 15.099395758721018, 13.255696505303098, 9.568292047114713, 14.309234684861549, 15.099395758721018, 16.67971195508747, 19.05018327396089, 20.893876576026305, 22.210809715341274, 23.527730951951213, 18.26002220010142, 18.786776411499346, 15.626167824176514, 14.045845676457539, 0.08642462567859079, 4.563978255021416, 4.827361312072903, 7.987999656158336, 9.568292047114713, 11.675392211641672, 11.148608243481165, 8.778136924607747, 6.671066516843369, 5.090750320476914, 5.354145280233429, 6.934437671189807, -0.19893677622310202, -3.353558302912485, -4.500705306231848, -3.9271258532196414, -6.221402005800814, -4.7874831300329115, -6.794975507460495, -8.228900334580912, -7.942122510779848, -7.655332784273755, -9.949608936854906, -9.662825161701328, -12.530668864589648, -13.964593691710073, -13.677809916556495, -11.95710131428249, -13.964593691710073, -13.391026141402907, -14.824945017170807, -11.95710131428249, -17.119227121104494, -13.391026141402907, -12.817452639743236, -14.824945017170807, -14.251383418216165, -15.111728792324397, -15.685308245336593, -15.111728792324397, -13.964593691710073, -13.391026141402907, -13.677809916556495, -16.545653619444813, -17.406010896258074, -16.258869844291233, -15.111728792324397, -14.824945017170807, -15.398518518830489, -16.832437394598394, -17.57376762104493, -9.837009347207989, -12.515117980459243, -18.466470498795353, -20.847011506129785, -20.251876254296175, -24.417823017131457, -22.92998488754743, -22.632417261630618, -15.788361865544095, -17.87133524696173, -16.681064743294513, -19.954308628379376, -14.895658987793677, -13.110253232292852, -16.681064743294513, -15.490794239627295, -20.549443880212984, -16.978632369211326, -11.027279850875217], "avg_trend_signal": 0.29247542948717953, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8927272727272727, "display_momentum_threshold": 0.8927272727272727, "display_price_threshold": 26.667758301545454, "reversal_price_threshold": 26.885010915, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 29.87223435, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43, 44, 45, 46], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43], "dtl_danger_indices": [46], "cycle_ribbon_colors": ["rgba(239,68,68,0.549)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.295)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.243664", "trend_signal": "0.191911", "avg_distance": "3.691252", "display_price_threshold": "26.667758", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.283345", "trend_signal": "0.199226", "avg_distance": "-2.515619", "display_price_threshold": "26.667758", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.321673", "trend_signal": "0.421488", "avg_distance": "1.865702", "display_price_threshold": "26.667758", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.345843", "trend_signal": "0.413542", "avg_distance": "9.167902", "display_price_threshold": "26.667758", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c563df4f-7032-4498-87a4-dce3159e4c8d/", "share_image": "https://sharemaestro.com/terminal/c563df4f-7032-4498-87a4-dce3159e4c8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}