{"ticker": {"uuid": "c563f4e3-dc87-4c82-aa8d-5c3128180825", "symbol": "261120", "name": "Mirae Asset Tiger US Dollar Inverse 2X ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 261120 fell 2.60%, moving from 4,610.00 to 4,490.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.23 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 41.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,490.00"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.23"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 4555.0, "low": 4435.0, "close": 4490.0, "volume": 152087}, "trend_line": 4755.306641, "activity_lines": {"activity_5": 4524.0, "activity_10": 4565.909091, "activity_20": 4627.238095, "activity_30": 4687.128565}, "trend_signal": 0, "fair_value": 5684.645965, "relative_strength": -57.23215, "rate_of_change": -0.4551879825318321, "market_dynamics": -0.54149, "expectation": {"probability": 41.6435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6769.095113, "high": 6912.487305, "low": 6724.594122, "close": 6912.487305, "volume": 73675}, "trend_line": 6964.075472, "activity_lines": {"activity_5": 6736.131511, "activity_10": 6670.653613, "activity_20": 6736.414042, "activity_30": 6865.593763}, "trend_signal": 0, "fair_value": 8326.693294, "relative_strength": -7.287369, "rate_of_change": 0.042618670542428204, "market_dynamics": -0.376659, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6922.376399, "high": 7159.714871, "low": 6892.709072, "close": 7125.103027, "volume": 131915}, "trend_line": 6982.370313, "activity_lines": {"activity_5": 6888.423763, "activity_10": 6755.969638, "activity_20": 6759.865348, "activity_30": 6875.982637}, "trend_signal": 0, "fair_value": 8317.089449, "relative_strength": -3.692316, "rate_of_change": 0.2627030834682474, "market_dynamics": 0.132417, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7055.879461, "high": 7065.76857, "low": 6754.261333, "close": 6774.039551, "volume": 67878}, "trend_line": 6983.52404, "activity_lines": {"activity_5": 6882.490234, "activity_10": 6769.364853, "activity_20": 6752.895864, "activity_30": 6862.541943}, "trend_signal": 0, "fair_value": 8304.37941, "relative_strength": -6.194702, "rate_of_change": 0.016523428983018045, "market_dynamics": 0.267913, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6734.483282, "high": 6828.429715, "low": 6566.36847, "close": 6625.703125, "volume": 119506}, "trend_line": 6971.821924, "activity_lines": {"activity_5": 6812.936849, "activity_10": 6757.587829, "activity_20": 6736.578837, "activity_30": 6839.456723}, "trend_signal": 0, "fair_value": 8291.035454, "relative_strength": -7.6947, "rate_of_change": -0.1675674907535707, "market_dynamics": 0.268187, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6724.594122, "high": 6759.206004, "low": 6699.87135, "close": 6749.316895, "volume": 6184}, "trend_line": 6964.405094, "activity_lines": {"activity_5": 6782.280599, "activity_10": 6767.297124, "activity_20": 6735.4251, "activity_30": 6825.101559}, "trend_signal": 0, "fair_value": 8278.832545, "relative_strength": -4.328196, "rate_of_change": -0.10638295241690282, "market_dynamics": 0.243858, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6808.651497, "high": 7228.93893, "low": 6729.538625, "close": 7174.548828, "volume": 127709}, "trend_line": 6972.646029, "activity_lines": {"activity_5": 6894.686882, "activity_10": 6849.196964, "activity_20": 6775.805646, "activity_30": 6838.65922}, "trend_signal": 0, "fair_value": 8269.545661, "relative_strength": -2.079595, "rate_of_change": 0.11832934599253107, "market_dynamics": 0.266655, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7105.324911, "high": 7199.271514, "low": 6956.988114, "close": 6971.821777, "volume": 61847}, "trend_line": 6965.723649, "activity_lines": {"activity_5": 6922.046712, "activity_10": 6884.258327, "activity_20": 6795.536758, "activity_30": 6838.606042}, "trend_signal": 0, "fair_value": 8258.642281, "relative_strength": -3.995294, "rate_of_change": -0.09927909679065805, "market_dynamics": 0.345099, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6922.376385, "high": 7050.93457, "low": 6912.487276, "close": 7041.045898, "volume": 17354}, "trend_line": 6956.164176, "activity_lines": {"activity_5": 6982.7, "activity_10": 6923.455202, "activity_20": 6821.554555, "activity_30": 6843.465542}, "trend_signal": 0, "fair_value": 8247.10499, "relative_strength": -2.838712, "rate_of_change": -0.13723589223025956, "market_dynamics": 0.457613, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6808.651535, "high": 6838.318862, "low": 6680.093313, "close": 6689.982422, "volume": 48995}, "trend_line": 6935.067415, "activity_lines": {"activity_5": 6908.531706, "activity_10": 6890.101953, "activity_20": 6812.348277, "activity_30": 6826.292526}, "trend_signal": 0, "fair_value": 8232.778461, "relative_strength": -7.289613, "rate_of_change": -0.3032815279545493, "market_dynamics": 0.468782, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6714.70486, "high": 6783.928621, "low": 6531.756348, "close": 6531.756348, "volume": 190175}, "trend_line": 6898.972152, "activity_lines": {"activity_5": 6777.3361, "activity_10": 6826.182306, "activity_20": 6788.944031, "activity_30": 6800.272457}, "trend_signal": 0, "fair_value": 8217.469357, "relative_strength": -8.889733, "rate_of_change": -0.5204745799864753, "market_dynamics": 0.288127, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6472.422144, "high": 6492.200363, "low": 6343.863384, "close": 6398.253418, "volume": 111645}, "trend_line": 6855.295247, "activity_lines": {"activity_5": 6616.143555, "activity_10": 6742.304652, "activity_20": 6754.897226, "activity_30": 6767.968022}, "trend_signal": 0, "fair_value": 8201.431249, "relative_strength": -7.530062, "rate_of_change": -0.6330929309134607, "market_dynamics": 0.105739, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6383.420039, "high": 6566.368602, "low": 6353.752711, "close": 6526.812012, "volume": 54544}, "trend_line": 6814.255436, "activity_lines": {"activity_5": 6549.556901, "activity_10": 6691.150994, "activity_20": 6735.354464, "activity_30": 6746.775556}, "trend_signal": 0, "fair_value": 8186.185541, "relative_strength": -6.120029, "rate_of_change": -0.5986585481924999, "market_dynamics": -0.17056, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6526.812114, "high": 6600.980148, "low": 6521.867508, "close": 6586.146484, "volume": 63337}, "trend_line": 6774.53418, "activity_lines": {"activity_5": 6532.415723, "activity_10": 6661.663441, "activity_20": 6722.192515, "activity_30": 6732.058849}, "trend_signal": 0, "fair_value": 8171.732228, "relative_strength": -6.830689, "rate_of_change": -0.5829141037207328, "market_dynamics": -0.313757, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6561.424148, "high": 6600.980586, "low": 6388.364462, "close": 6442.754395, "volume": 41513}, "trend_line": 6744.702035, "activity_lines": {"activity_5": 6497.803809, "activity_10": 6609.520836, "activity_20": 6696.739816, "activity_30": 6710.653702}, "trend_signal": 0, "fair_value": 8156.29634, "relative_strength": -8.205273, "rate_of_change": -0.44035714054068587, "market_dynamics": -0.616159, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6432.865606, "high": 6511.978531, "low": 6422.976496, "close": 6492.200195, "volume": 202847}, "trend_line": 6728.87946, "activity_lines": {"activity_5": 6496.155697, "activity_10": 6569.694718, "activity_20": 6676.608424, "activity_30": 6694.36326}, "trend_signal": 0, "fair_value": 8138.546659, "relative_strength": -9.32494, "rate_of_change": -0.23459264646373876, "market_dynamics": -0.614418, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6497.144852, "high": 6551.534851, "low": 6348.808156, "close": 6418.031738, "volume": 47669}, "trend_line": 6713.056885, "activity_lines": {"activity_5": 6472.421842, "activity_10": 6521.058274, "activity_20": 6649.295643, "activity_30": 6674.308569}, "trend_signal": 0, "fair_value": 8121.430896, "relative_strength": -6.979938, "rate_of_change": -0.23514427764768048, "market_dynamics": -0.734361, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6388.364578, "high": 6442.754679, "low": 6215.304995, "close": 6274.639648, "volume": 69735}, "trend_line": 6691.960107, "activity_lines": {"activity_5": 6399.57207, "activity_10": 6460.105398, "activity_20": 6609.315383, "activity_30": 6646.023586}, "trend_signal": 0, "fair_value": 8103.110683, "relative_strength": -7.359143, "rate_of_change": -0.3142648477646572, "market_dynamics": -0.848858, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6190.582315, "high": 6299.362369, "low": 6151.025879, "close": 6264.750488, "volume": 37900}, "trend_line": 6678.609798, "activity_lines": {"activity_5": 6340.237402, "activity_10": 6410.030531, "activity_20": 6569.499937, "activity_30": 6618.461675}, "trend_signal": 0, "fair_value": 8083.269071, "relative_strength": -5.283685, "rate_of_change": -0.19949773738242443, "market_dynamics": -0.855187, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6299.362318, "high": 6368.586426, "low": 6240.027665, "close": 6254.861328, "volume": 30886}, "trend_line": 6658.007487, "activity_lines": {"activity_5": 6299.032747, "activity_10": 6372.272097, "activity_20": 6530.155397, "activity_30": 6591.123064}, "trend_signal": 0, "fair_value": 8062.603369, "relative_strength": -7.190021, "rate_of_change": -0.30848202879243214, "market_dynamics": -1.039119, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6249.917109, "high": 6319.140926, "low": 6160.915175, "close": 6235.083496, "volume": 71123}, "trend_line": 6633.614355, "activity_lines": {"activity_5": 6263.761686, "activity_10": 6338.828986, "activity_20": 6490.528348, "activity_30": 6563.837645}, "trend_signal": 0, "fair_value": 8040.352877, "relative_strength": -4.334406, "rate_of_change": -0.3663728532541999, "market_dynamics": -1.066766, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6249.916838, "high": 6314.196289, "low": 6165.859375, "close": 6200.471191, "volume": 38062}, "trend_line": 6611.19904, "activity_lines": {"activity_5": 6234.094303, "activity_10": 6304.486781, "activity_20": 6450.147803, "activity_30": 6535.892925}, "trend_signal": 0, "fair_value": 8018.070685, "relative_strength": -1.943434, "rate_of_change": -0.33790500623696995, "market_dynamics": -1.160857, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6190.582236, "high": 6531.756361, "low": 6175.748855, "close": 6487.255371, "volume": 61818}, "trend_line": 6604.77111, "activity_lines": {"activity_5": 6314.525683, "activity_10": 6325.883194, "activity_20": 6440.470589, "activity_30": 6527.896559}, "trend_signal": 0, "fair_value": 7996.168845, "relative_strength": -0.396518, "rate_of_change": -0.0972279001299096, "market_dynamics": -1.006678, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6487.255618, "high": 6724.594238, "low": 6487.255618, "close": 6551.534668, "volume": 136053}, "trend_line": 6594.05791, "activity_lines": {"activity_5": 6402.209114, "activity_10": 6359.685964, "activity_20": 6439.952583, "activity_30": 6524.46195}, "trend_signal": 0, "fair_value": 7974.140221, "relative_strength": -1.114391, "rate_of_change": -0.16220395561897424, "market_dynamics": -0.592069, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6521.86742, "high": 6788.873227, "low": 6422.976344, "close": 6729.538574, "volume": 36852}, "trend_line": 6599.332096, "activity_lines": {"activity_5": 6530.108236, "activity_10": 6426.482386, "activity_20": 6457.446877, "activity_30": 6533.202638}, "trend_signal": 0, "fair_value": 7953.125864, "relative_strength": -0.926859, "rate_of_change": 0.07998391994709741, "market_dynamics": -0.096447, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6719.64972, "high": 6858.097131, "low": 6640.536621, "close": 6640.536621, "volume": 75148}, "trend_line": 6605.100732, "activity_lines": {"activity_5": 6596.694889, "activity_10": 6471.882377, "activity_20": 6465.97034, "activity_30": 6535.860994}, "trend_signal": 0, "fair_value": 7930.273146, "relative_strength": -3.21495, "rate_of_change": 0.08741242168273793, "market_dynamics": 0.479391, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6640.536992, "high": 6838.31881, "low": 6615.814016, "close": 6625.703125, "volume": 443788}, "trend_line": 6605.100732, "activity_lines": {"activity_5": 6631.306836, "activity_10": 6511.888343, "activity_20": 6473.599091, "activity_30": 6537.190181}, "trend_signal": 0, "fair_value": 7904.821367, "relative_strength": -3.605122, "rate_of_change": 0.0, "market_dynamics": 0.874853, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6704.81605, "high": 6714.705159, "low": 6413.087504, "close": 6605.924805, "volume": 372506}, "trend_line": 6608.397103, "activity_lines": {"activity_5": 6630.977214, "activity_10": 6544.522408, "activity_20": 6481.957743, "activity_30": 6537.243347}, "trend_signal": 0, "fair_value": 7880.130293, "relative_strength": -4.185139, "rate_of_change": 0.049906445544884735, "market_dynamics": 0.996495, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6531.756566, "high": 6774.039681, "low": 6487.255575, "close": 6704.815918, "volume": 75075}, "trend_line": 6613.176839, "activity_lines": {"activity_5": 6655.7, "activity_10": 6589.113308, "activity_20": 6501.476962, "activity_30": 6543.463915}, "trend_signal": 0, "fair_value": 7857.30927, "relative_strength": -4.269761, "rate_of_change": 0.07232822007366439, "market_dynamics": 0.994697, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6665.259699, "high": 6704.816137, "low": 6586.146855, "close": 6630.647461, "volume": 32171}, "trend_line": 6614.495378, "activity_lines": {"activity_5": 6645.481218, "activity_10": 6612.217844, "activity_20": 6515.533615, "activity_30": 6544.591052}, "trend_signal": 0, "fair_value": 7834.234682, "relative_strength": -6.273603, "rate_of_change": 0.019938057488861193, "market_dynamics": 0.889886, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6670.204087, "high": 6798.762542, "low": 6665.259533, "close": 6769.095215, "volume": 29612}, "trend_line": 6614.495378, "activity_lines": {"activity_5": 6688.004427, "activity_10": 6653.662225, "activity_20": 6543.058315, "activity_30": 6554.565235}, "trend_signal": 0, "fair_value": 7810.399392, "relative_strength": -5.842356, "rate_of_change": 0.0, "market_dynamics": 0.780005, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6759.206084, "high": 6759.206084, "low": 6502.08929, "close": 6536.701172, "volume": 78355}, "trend_line": 6601.969173, "activity_lines": {"activity_5": 6644.492383, "activity_10": 6643.143839, "activity_20": 6547.320064, "activity_30": 6549.546254}, "trend_signal": 0, "fair_value": 7785.486444, "relative_strength": -5.909581, "rate_of_change": -0.1893750661866319, "market_dynamics": 0.630853, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6526.812231, "high": 6576.257778, "low": 6457.588211, "close": 6526.812012, "volume": 58032}, "trend_line": 6582.026139, "activity_lines": {"activity_5": 6603.617416, "activity_10": 6624.714151, "activity_20": 6549.980713, "activity_30": 6544.697405}, "trend_signal": 0, "fair_value": 7761.556065, "relative_strength": -3.661946, "rate_of_change": -0.30207705424559705, "market_dynamics": 0.513651, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6502.089202, "high": 6502.089202, "low": 6205.416168, "close": 6279.584473, "volume": 121858}, "trend_line": 6565.544303, "activity_lines": {"activity_5": 6485.607455, "activity_10": 6560.614791, "activity_20": 6529.095882, "activity_30": 6525.18504}, "trend_signal": 0, "fair_value": 7736.833293, "relative_strength": -4.887608, "rate_of_change": -0.25040672358229193, "market_dynamics": 0.346062, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6319.14069, "high": 6353.752572, "low": 6254.861481, "close": 6299.362305, "volume": 65142}, "trend_line": 6554.666276, "activity_lines": {"activity_5": 6402.538867, "activity_10": 6505.055948, "activity_20": 6511.554474, "activity_30": 6508.012008}, "trend_signal": 0, "fair_value": 7714.043967, "relative_strength": -4.411658, "rate_of_change": -0.16568355185767678, "market_dynamics": 0.067085, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6279.584356, "high": 6432.865672, "low": 6274.639801, "close": 6422.976563, "volume": 37159}, "trend_line": 6543.788265, "activity_lines": {"activity_5": 6382.76071, "activity_10": 6479.793812, "activity_20": 6506.468671, "activity_30": 6499.515897}, "trend_signal": 0, "fair_value": 7692.490782, "relative_strength": -7.175737, "rate_of_change": -0.16595827372371, "market_dynamics": -0.116717, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6269.695181, "high": 6413.087418, "low": 6259.806072, "close": 6373.530762, "volume": 41078}, "trend_line": 6517.087663, "activity_lines": {"activity_5": 6369.575196, "activity_10": 6449.497168, "activity_20": 6497.003381, "activity_30": 6488.531542}, "trend_signal": 0, "fair_value": 7668.845666, "relative_strength": -7.705042, "rate_of_change": -0.40802973627386896, "market_dynamics": -0.383271, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6363.641653, "high": 6373.530762, "low": 6249.917028, "close": 6304.307129, "volume": 343603}, "trend_line": 6494.837175, "activity_lines": {"activity_5": 6344.193164, "activity_10": 6411.199361, "activity_20": 6481.157273, "activity_30": 6474.803766}, "trend_signal": 0, "fair_value": 7644.661724, "relative_strength": -9.382106, "rate_of_change": -0.34141765694399234, "market_dynamics": -0.444694, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6309.251632, "high": 6363.641667, "low": 6259.806203, "close": 6329.029785, "volume": 48110}, "trend_line": 6471.103304, "activity_lines": {"activity_5": 6341.885677, "activity_10": 6382.88054, "activity_20": 6467.52443, "activity_30": 6464.106515}, "trend_signal": 0, "fair_value": 7622.252748, "relative_strength": -9.359708, "rate_of_change": -0.36542672834595663, "market_dynamics": -0.588273, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6314.196173, "high": 6343.863668, "low": 6269.695247, "close": 6338.918945, "volume": 13761}, "trend_line": 6459.401188, "activity_lines": {"activity_5": 6339.578223, "activity_10": 6363.192223, "activity_20": 6454.527321, "activity_30": 6455.578492}, "trend_signal": 0, "fair_value": 7600.541084, "relative_strength": -8.049413, "rate_of_change": -0.18083648877567643, "market_dynamics": -0.729026, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6314.196173, "high": 6427.921117, "low": 6274.639801, "close": 6422.976563, "volume": 51088}, "trend_line": 6455.775195, "activity_lines": {"activity_5": 6362.652865, "activity_10": 6364.091264, "activity_20": 6449.135424, "activity_30": 6453.228516}, "trend_signal": 0, "fair_value": 7579.748598, "relative_strength": -7.887785, "rate_of_change": -0.056135126066110715, "market_dynamics": -0.66324, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6447.699088, "high": 6541.645844, "low": 6314.19639, "close": 6333.974609, "volume": 127667}, "trend_line": 6453.632568, "activity_lines": {"activity_5": 6356.060189, "activity_10": 6355.101199, "activity_20": 6434.372422, "activity_30": 6445.370413}, "trend_signal": 0, "fair_value": 7558.702549, "relative_strength": -8.369536, "rate_of_change": -0.03318930624566419, "market_dynamics": -0.650713, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6319.140522, "high": 6383.419922, "low": 6225.194219, "close": 6249.916992, "volume": 142385}, "trend_line": 6444.402734, "activity_lines": {"activity_5": 6324.085384, "activity_10": 6334.513867, "activity_20": 6410.968201, "activity_30": 6432.227473}, "trend_signal": 0, "fair_value": 7536.895796, "relative_strength": -11.874268, "rate_of_change": -0.14301765560322421, "market_dynamics": -0.557221, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6210.360672, "high": 6269.69543, "low": 6111.469327, "close": 6160.915039, "volume": 137040}, "trend_line": 6430.228353, "activity_lines": {"activity_5": 6266.069271, "activity_10": 6302.778817, "activity_20": 6380.217787, "activity_30": 6413.937944}, "trend_signal": 0, "fair_value": 7514.423427, "relative_strength": -12.722266, "rate_of_change": -0.21994871495565055, "market_dynamics": -0.53823, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6175.748652, "high": 6190.582315, "low": 6086.746785, "close": 6111.469238, "volume": 49363}, "trend_line": 6419.185514, "activity_lines": {"activity_5": 6202.778874, "activity_10": 6264.211248, "activity_20": 6346.618343, "activity_30": 6393.37284}, "trend_signal": 0, "fair_value": 7490.524743, "relative_strength": -12.105365, "rate_of_change": -0.17173323237966567, "market_dynamics": -0.794388, "expectation": {"probability": 43.1399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6111.469457, "high": 6111.469457, "low": 5908.742676, "close": 5908.742676, "volume": 124079}, "trend_line": 6399.73693, "activity_lines": {"activity_5": 6087.076269, "activity_10": 6192.200541, "activity_20": 6296.654795, "activity_30": 6360.441044}, "trend_signal": 0, "fair_value": 7465.199751, "relative_strength": -13.690436, "rate_of_change": -0.3029758831176188, "market_dynamics": -1.077165, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5869.186371, "high": 5928.520726, "low": 5701.071326, "close": 5839.519043, "volume": 263432}, "trend_line": 6380.453174, "activity_lines": {"activity_5": 5982.58138, "activity_10": 6116.953427, "activity_20": 6243.583252, "activity_30": 6324.297955}, "trend_signal": 0, "fair_value": 7439.68458, "relative_strength": -11.521283, "rate_of_change": -0.3013210732085485, "market_dynamics": -1.29138, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5898.85353, "high": 5963.13293, "low": 5829.629767, "close": 5903.79834, "volume": 78743}, "trend_line": 6368.091797, "activity_lines": {"activity_5": 5932.476628, "activity_10": 6063.102761, "activity_20": 6200.377281, "activity_30": 6293.54603}, "trend_signal": 0, "fair_value": 7413.884146, "relative_strength": -12.478539, "rate_of_change": -0.19373822929023465, "market_dynamics": -1.489458, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5893.908859, "high": 5997.744629, "low": 5819.740542, "close": 5997.744629, "volume": 88111}, "trend_line": 6359.191602, "activity_lines": {"activity_5": 5936.761882, "activity_10": 6033.615217, "activity_20": 6169.462035, "activity_30": 6269.652664}, "trend_signal": 0, "fair_value": 7389.763594, "relative_strength": -11.486334, "rate_of_change": -0.1397623539942222, "market_dynamics": -1.416655, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6037.301, "high": 6062.023772, "low": 5933.465332, "close": 5948.299316, "volume": 38260}, "trend_line": 6348.972868, "activity_lines": {"activity_5": 5935.443392, "activity_10": 6001.160982, "activity_20": 6137.204718, "activity_30": 6243.143484}, "trend_signal": 0, "fair_value": 7366.372045, "relative_strength": -13.56329, "rate_of_change": -0.16069234329700324, "market_dynamics": -1.454272, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5938.409938, "high": 6131.247777, "low": 5903.798056, "close": 6042.245605, "volume": 153910}, "trend_line": 6342.544938, "activity_lines": {"activity_5": 5976.318327, "activity_10": 5992.890066, "activity_20": 6117.143943, "activity_30": 6223.354629}, "trend_signal": 0, "fair_value": 7343.202371, "relative_strength": -11.853991, "rate_of_change": -0.1012436205610169, "market_dynamics": -1.270312, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6057.079488, "high": 6057.079488, "low": 5913.687383, "close": 5938.410156, "volume": 57708}, "trend_line": 6333.80957, "activity_lines": {"activity_5": 5973.68125, "activity_10": 5972.662358, "activity_20": 6090.655266, "activity_30": 6197.281417}, "trend_signal": 0, "fair_value": 7318.162638, "relative_strength": -11.928901, "rate_of_change": -0.1377265448710275, "market_dynamics": -1.153056, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5943.354645, "high": 6042.245722, "low": 5795.017848, "close": 5799.962402, "volume": 88266}, "trend_line": 6310.899805, "activity_lines": {"activity_5": 5918.302181, "activity_10": 5934.454412, "activity_20": 6053.830094, "activity_30": 6162.839664}, "trend_signal": 0, "fair_value": 7292.393899, "relative_strength": -12.044454, "rate_of_change": -0.36170593300613446, "market_dynamics": -1.208763, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5829.629651, "high": 5968.07733, "low": 5829.629651, "close": 5908.742676, "volume": 291336}, "trend_line": 6289.473405, "activity_lines": {"activity_5": 5906.105599, "activity_10": 5924.205691, "activity_20": 6030.826137, "activity_30": 6136.894043}, "trend_signal": 0, "fair_value": 7266.688555, "relative_strength": -12.930815, "rate_of_change": -0.339514184380246, "market_dynamics": -0.88156, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5834.574423, "high": 5933.465346, "low": 5814.796204, "close": 5839.519043, "volume": 190224}, "trend_line": 6259.806087, "activity_lines": {"activity_5": 5876.767936, "activity_10": 5905.955806, "activity_20": 6002.995366, "activity_30": 6107.864729}, "trend_signal": 0, "fair_value": 7243.011744, "relative_strength": -14.67338, "rate_of_change": -0.4716979640364629, "market_dynamics": -0.888126, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5799.962555, "high": 5844.463547, "low": 5725.794367, "close": 5760.40625, "volume": 69683}, "trend_line": 6230.468408, "activity_lines": {"activity_5": 5828.311361, "activity_10": 5878.266326, "activity_20": 5969.819773, "activity_30": 6075.645385}, "trend_signal": 0, "fair_value": 7218.257274, "relative_strength": -16.24257, "rate_of_change": -0.4686675368575232, "market_dynamics": -0.914591, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5745.572586, "high": 5839.519043, "low": 5701.071212, "close": 5839.519043, "volume": 70139}, "trend_line": 6204.262272, "activity_lines": {"activity_5": 5825.015007, "activity_10": 5867.658017, "activity_20": 5947.333829, "activity_30": 6050.422845}, "trend_signal": 0, "fair_value": 7194.802337, "relative_strength": -15.175775, "rate_of_change": -0.42061261343289663, "market_dynamics": -0.681118, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5790.073613, "high": 5839.51916, "low": 5725.794266, "close": 5819.740723, "volume": 100776}, "trend_line": 6178.056136, "activity_lines": {"activity_5": 5821.71862, "activity_10": 5853.453649, "activity_20": 5925.507147, "activity_30": 6025.615003}, "trend_signal": 0, "fair_value": 7172.646929, "relative_strength": -16.9514, "rate_of_change": -0.42238923583660826, "market_dynamics": -0.646, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5829.629729, "high": 5879.075157, "low": 5755.461579, "close": 5824.685059, "volume": 67648}, "trend_line": 6148.718441, "activity_lines": {"activity_5": 5818.751791, "activity_10": 5841.676571, "activity_20": 5906.458815, "activity_30": 6002.816869}, "trend_signal": 0, "fair_value": 7149.984384, "relative_strength": -16.274265, "rate_of_change": -0.4748693497465522, "market_dynamics": -0.483834, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5814.796285, "high": 5839.51911, "low": 5750.517141, "close": 5760.40625, "volume": 41779}, "trend_line": 6119.7104, "activity_lines": {"activity_5": 5799.962533, "activity_10": 5821.358976, "activity_20": 5883.690332, "activity_30": 5977.76447}, "trend_signal": 0, "fair_value": 7127.828979, "relative_strength": -14.965203, "rate_of_change": -0.4717737733211656, "market_dynamics": -0.199959, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5750.516871, "high": 5785.129074, "low": 5735.683208, "close": 5760.40625, "volume": 88393}, "trend_line": 6086.087435, "activity_lines": {"activity_5": 5786.447461, "activity_10": 5804.457617, "activity_20": 5863.676672, "activity_30": 5954.583557}, "trend_signal": 0, "fair_value": 7105.54679, "relative_strength": -12.576852, "rate_of_change": -0.5494208516795103, "market_dynamics": -0.038696, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5760.405967, "high": 5943.354441, "low": 5755.461746, "close": 5888.964355, "volume": 385976}, "trend_line": 6064.496208, "activity_lines": {"activity_5": 5815.785091, "activity_10": 5816.054812, "activity_20": 5859.061737, "activity_30": 5941.865939}, "trend_signal": 0, "fair_value": 7083.359688, "relative_strength": -8.495488, "rate_of_change": -0.35476366763700296, "market_dynamics": 0.301753, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5982.911008, "high": 6012.578336, "low": 5809.851664, "close": 5918.631836, "volume": 137475}, "trend_line": 6044.223535, "activity_lines": {"activity_5": 5851.715527, "activity_10": 5833.945108, "activity_20": 5859.391374, "activity_30": 5932.455334}, "trend_signal": 0, "fair_value": 7064.025209, "relative_strength": -4.738093, "rate_of_change": -0.3342845358408622, "market_dynamics": 0.53934, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5923.576405, "high": 5992.799972, "low": 5864.24175, "close": 5977.966309, "volume": 56473}, "trend_line": 6034.169596, "activity_lines": {"activity_5": 5900.83138, "activity_10": 5860.465865, "activity_20": 5866.949461, "activity_30": 5928.180675}, "trend_signal": 0, "fair_value": 7045.895173, "relative_strength": -7.413261, "rate_of_change": -0.16633962893300497, "market_dynamics": 0.803353, "expectation": {"probability": 42.7182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6032.356555, "high": 6269.695395, "low": 6032.356555, "close": 6136.192383, "volume": 162331}, "trend_line": 6028.730599, "activity_lines": {"activity_5": 5992.470508, "activity_10": 5914.496387, "activity_20": 5890.447882, "activity_30": 5934.76279}, "trend_signal": 0, "fair_value": 7027.923618, "relative_strength": -4.875272, "rate_of_change": -0.09013662797288223, "market_dynamics": 1.128995, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6279.58432, "high": 6329.029866, "low": 6151.02593, "close": 6185.637695, "volume": 43040}, "trend_line": 6020.819303, "activity_lines": {"activity_5": 6075.538997, "activity_10": 5972.122905, "activity_20": 5918.537651, "activity_30": 5944.885828}, "trend_signal": 0, "fair_value": 7009.12797, "relative_strength": -2.926854, "rate_of_change": -0.13122656370335217, "market_dynamics": 1.151396, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6165.859491, "high": 6249.91716, "low": 6096.635793, "close": 6235.083496, "volume": 39255}, "trend_line": 6016.204395, "activity_lines": {"activity_5": 6146.740658, "activity_10": 6031.008088, "activity_20": 5950.017997, "activity_30": 5958.709325}, "trend_signal": 0, "fair_value": 6991.663549, "relative_strength": 2.91486, "rate_of_change": -0.0766491696188423, "market_dynamics": 1.252338, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6165.85944, "high": 6240.027949, "low": 6076.857742, "close": 6215.305176, "volume": 22278}, "trend_line": 6013.237663, "activity_lines": {"activity_5": 6188.274935, "activity_10": 6079.105131, "activity_20": 5977.731052, "activity_30": 5971.554536}, "trend_signal": 0, "fair_value": 6974.769653, "relative_strength": 1.415907, "rate_of_change": -0.049312353856619015, "market_dynamics": 1.321398, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6249.917007, "high": 6249.917007, "low": 6151.025915, "close": 6210.360352, "volume": 14584}, "trend_line": 6009.282015, "activity_lines": {"activity_5": 6208.382715, "activity_10": 6119.111035, "activity_20": 6003.489807, "activity_30": 5984.272129}, "trend_signal": 0, "fair_value": 6958.065934, "relative_strength": 0.767134, "rate_of_change": -0.06578233260826481, "market_dynamics": 1.270738, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6180.693038, "high": 6338.918791, "low": 6146.081157, "close": 6309.251465, "volume": 34439}, "trend_line": 6008.293099, "activity_lines": {"activity_5": 6245.961263, "activity_10": 6170.084863, "activity_20": 6037.654306, "activity_30": 6003.624997}, "trend_signal": 0, "fair_value": 6943.073787, "relative_strength": 0.32581, "rate_of_change": -0.016456475125162445, "market_dynamics": 1.282818, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6383.420024, "high": 6442.754679, "low": 6151.025763, "close": 6175.748535, "volume": 68357}, "trend_line": 6000.052165, "activity_lines": {"activity_5": 6227.501563, "activity_10": 6186.806428, "activity_20": 6057.385421, "activity_30": 6014.428573}, "trend_signal": 1, "fair_value": 6927.796377, "relative_strength": 1.42522, "rate_of_change": -0.13715932069578915, "market_dynamics": 1.244564, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6071.912984, "high": 6076.857538, "low": 6007.633673, "close": 6012.578125, "volume": 69359}, "trend_line": 5989.338949, "activity_lines": {"activity_5": 6155.311003, "activity_10": 6166.308967, "activity_20": 6060.940769, "activity_30": 6015.2367}, "trend_signal": 1, "fair_value": 6910.395348, "relative_strength": -2.105015, "rate_of_change": -0.17855204763874086, "market_dynamics": 1.026776, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6007.633635, "high": 6007.633635, "low": 5824.685212, "close": 5854.352539, "volume": 92982}, "trend_line": 5976.153467, "activity_lines": {"activity_5": 6045.212272, "activity_10": 6114.795694, "activity_20": 6049.073833, "activity_30": 6006.527899}, "trend_signal": 1, "fair_value": 6891.441222, "relative_strength": -4.28103, "rate_of_change": -0.22014920364794777, "market_dynamics": 0.678624, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5854.352553, "high": 5869.186217, "low": 5656.570248, "close": 5691.182129, "volume": 123274}, "trend_line": 5960.495703, "activity_lines": {"activity_5": 5904.786914, "activity_10": 6034.783789, "activity_20": 6021.407857, "activity_30": 5988.142652}, "trend_signal": 0, "fair_value": 6870.680432, "relative_strength": -6.194387, "rate_of_change": -0.2620040480295868, "market_dynamics": 0.222671, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5676.348618, "high": 5804.907022, "low": 5671.404064, "close": 5765.350586, "volume": 64891}, "trend_line": 5948.958415, "activity_lines": {"activity_5": 5823.696257, "activity_10": 5973.471316, "activity_20": 6001.841546, "activity_30": 5975.552644}, "trend_signal": 0, "fair_value": 6851.884784, "relative_strength": -3.068585, "rate_of_change": -0.19356255880182346, "market_dynamics": -0.217278, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5785.128675, "high": 5839.518773, "low": 5542.845573, "close": 5676.348633, "volume": 194022}, "trend_line": 5941.211947, "activity_lines": {"activity_5": 5749.19834, "activity_10": 5902.719247, "activity_20": 5974.152042, "activity_30": 5957.964916}, "trend_signal": 0, "fair_value": 6832.106564, "relative_strength": -4.872151, "rate_of_change": -0.13021553454581136, "market_dynamics": -0.419244, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5636.79243, "high": 5636.79243, "low": 5488.455501, "close": 5592.291016, "volume": 112998}, "trend_line": 5932.971012, "activity_lines": {"activity_5": 5679.974544, "activity_10": 5825.943777, "activity_20": 5938.857324, "activity_30": 5935.453888}, "trend_signal": 0, "fair_value": 6812.169866, "relative_strength": -0.347776, "rate_of_change": -0.13870797866689552, "market_dynamics": -0.574512, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5631.847875, "high": 5671.404144, "low": 5572.512965, "close": 5577.45752, "volume": 35423}, "trend_line": 5922.092985, "activity_lines": {"activity_5": 5633.825391, "activity_10": 5758.158443, "activity_20": 5903.327169, "activity_30": 5912.517534}, "trend_signal": 0, "fair_value": 6792.930479, "relative_strength": -3.6218, "rate_of_change": -0.18334872997015997, "market_dynamics": -0.718589, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5577.457738, "high": 5636.792379, "low": 5523.067254, "close": 5597.23584, "volume": 81119}, "trend_line": 5908.742692, "activity_lines": {"activity_5": 5612.728679, "activity_10": 5705.566398, "activity_20": 5870.834394, "activity_30": 5891.559009}, "trend_signal": 0, "fair_value": 6772.486647, "relative_strength": -1.194328, "rate_of_change": -0.22543200577591774, "market_dynamics": -0.775822, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5597.235635, "high": 5597.235635, "low": 5350.008218, "close": 5429.121094, "volume": 141633}, "trend_line": 5891.436751, "activity_lines": {"activity_5": 5541.856804, "activity_10": 5633.555753, "activity_20": 5823.413781, "activity_30": 5860.61568}, "trend_signal": 0, "fair_value": 6750.996851, "relative_strength": -2.752347, "rate_of_change": -0.29288703032255214, "market_dynamics": -0.865873, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5389.564705, "high": 5389.564705, "low": 5270.89539, "close": 5310.45166, "volume": 123257}, "trend_line": 5867.04362, "activity_lines": {"activity_5": 5453.84375, "activity_10": 5555.971218, "activity_20": 5766.268866, "activity_30": 5823.132771}, "trend_signal": 0, "fair_value": 6729.316879, "relative_strength": -7.027876, "rate_of_change": -0.4140438407636197, "market_dynamics": -0.914234, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5335.174433, "high": 5340.118988, "low": 5157.170294, "close": 5172.003906, "volume": 155116}, "trend_line": 5841.496745, "activity_lines": {"activity_5": 5344.074577, "activity_10": 5468.947035, "activity_20": 5698.081092, "activity_30": 5778.291499}, "trend_signal": 0, "fair_value": 6707.002989, "relative_strength": -5.734123, "rate_of_change": -0.4354301187213604, "market_dynamics": -0.878025, "expectation": {"probability": 42.4654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5191.782394, "high": 5201.671504, "low": 4924.776224, "close": 5038.500977, "volume": 119304}, "trend_line": 5816.114697, "activity_lines": {"activity_5": 5217.823568, "activity_10": 5372.932759, "activity_20": 5620.59285, "activity_30": 5726.48532}, "trend_signal": 0, "fair_value": 6684.023491, "relative_strength": -7.838404, "rate_of_change": -0.4345127474688064, "market_dynamics": -0.977418, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5023.667649, "high": 5083.00185, "low": 4984.111211, "close": 5063.223633, "volume": 89291}, "trend_line": 5787.930729, "activity_lines": {"activity_5": 5135.74388, "activity_10": 5296.247177, "activity_20": 5549.650247, "activity_30": 5677.911703}, "trend_signal": 0, "fair_value": 6662.40691, "relative_strength": -8.437305, "rate_of_change": -0.48458411617188013, "market_dynamics": -1.178353, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5038.501195, "high": 5167.059417, "low": 5003.889313, "close": 5078.057617, "volume": 91523}, "trend_line": 5762.548682, "activity_lines": {"activity_5": 5094.209668, "activity_10": 5233.67611, "activity_20": 5484.476321, "activity_30": 5632.113438}, "trend_signal": 0, "fair_value": 6639.459106, "relative_strength": -10.434324, "rate_of_change": -0.4385340493593882, "market_dynamics": -1.342534, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5023.667313, "high": 5176.948526, "low": 5008.83365, "close": 5117.61377, "volume": 86326}, "trend_line": 5741.122266, "activity_lines": {"activity_5": 5089.265072, "activity_10": 5190.793306, "activity_20": 5428.108385, "activity_30": 5590.504734}, "trend_signal": 0, "fair_value": 6617.462177, "relative_strength": -9.620013, "rate_of_change": -0.37182186533065265, "market_dynamics": -1.509076, "expectation": {"probability": 43.1305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5112.66947, "high": 5315.396164, "low": 5107.724915, "close": 5300.5625, "volume": 109644}, "trend_line": 5723.157048, "activity_lines": {"activity_5": 5158.159245, "activity_10": 5191.332724, "activity_20": 5394.249965, "activity_30": 5562.081523}, "trend_signal": 0, "fair_value": 6597.620568, "relative_strength": -6.515765, "rate_of_change": -0.31292171055811957, "market_dynamics": -1.327314, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5211.560459, "high": 5211.560459, "low": 5122.558477, "close": 5147.28125, "volume": 30634}, "trend_line": 5700.741732, "activity_lines": {"activity_5": 5167.389095, "activity_10": 5169.306978, "activity_20": 5350.243432, "activity_30": 5524.928246}, "trend_signal": 0, "fair_value": 6575.972293, "relative_strength": -8.193643, "rate_of_change": -0.3916599843758056, "market_dynamics": -1.162656, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5038.501079, "high": 5206.615839, "low": 5008.833751, "close": 5176.94873, "volume": 110235}, "trend_line": 5679.150521, "activity_lines": {"activity_5": 5179.256087, "activity_10": 5160.496706, "activity_20": 5314.1482, "activity_30": 5491.135149}, "trend_signal": 0, "fair_value": 6554.672673, "relative_strength": -7.528014, "rate_of_change": -0.3787438900942099, "market_dynamics": -0.872585, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5122.558695, "high": 5231.338934, "low": 5107.725031, "close": 5196.727051, "volume": 39176}, "trend_line": 5660.361214, "activity_lines": {"activity_5": 5190.13418, "activity_10": 5162.924077, "activity_20": 5284.857627, "activity_30": 5460.011054}, "trend_signal": 0, "fair_value": 6533.27797, "relative_strength": -9.357308, "rate_of_change": -0.3308471386789646, "market_dynamics": -0.569504, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5256.06159, "high": 5280.784363, "low": 5191.78206, "close": 5280.78418, "volume": 50537}, "trend_line": 5644.373812, "activity_lines": {"activity_5": 5221.12002, "activity_10": 5184.859908, "activity_20": 5268.870229, "activity_30": 5435.522213}, "trend_signal": 0, "fair_value": 6513.119404, "relative_strength": -9.795144, "rate_of_change": -0.28244490758747803, "market_dynamics": -0.429261, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5256.06166, "high": 5345.063645, "low": 5068.168457, "close": 5068.168457, "volume": 113856}, "trend_line": 5617.013949, "activity_lines": {"activity_5": 5170.355925, "activity_10": 5168.677743, "activity_20": 5236.89545, "activity_30": 5398.347674}, "trend_signal": 0, "fair_value": 6492.580482, "relative_strength": -8.947782, "rate_of_change": -0.48472804798704705, "market_dynamics": -0.180323, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5087.946508, "high": 5236.283269, "low": 5073.113098, "close": 5176.94873, "volume": 271965}, "trend_line": 5592.291178, "activity_lines": {"activity_5": 5171.344857, "activity_10": 5174.161728, "activity_20": 5219.777886, "activity_30": 5369.95637}, "trend_signal": 0, "fair_value": 6474.228578, "relative_strength": -7.803319, "rate_of_change": -0.4401408154665727, "market_dynamics": 0.106485, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5176.948746, "high": 5186.837855, "low": 5073.113063, "close": 5112.669434, "volume": 107740}, "trend_line": 5563.447949, "activity_lines": {"activity_5": 5148.929525, "activity_10": 5165.441335, "activity_20": 5199.764216, "activity_30": 5339.013031}, "trend_signal": 0, "fair_value": 6453.531178, "relative_strength": -8.743486, "rate_of_change": -0.5157676537564594, "market_dynamics": 0.268261, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5122.558477, "high": 5206.616074, "low": 5003.888981, "close": 5063.223633, "volume": 93817}, "trend_line": 5527.682324, "activity_lines": {"activity_5": 5114.317546, "activity_10": 5146.831783, "activity_20": 5177.796245, "activity_30": 5306.740495}, "trend_signal": 0, "fair_value": 6433.404306, "relative_strength": -11.973146, "rate_of_change": -0.6428679719458628, "market_dynamics": 0.306675, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5058.279143, "high": 5058.279143, "low": 4998.944657, "close": 5013.77832, "volume": 61040}, "trend_line": 5488.620345, "activity_lines": {"activity_5": 5072.124023, "activity_10": 5119.501882, "activity_20": 5154.462658, "activity_30": 5273.585398}, "trend_signal": 0, "fair_value": 6412.738604, "relative_strength": -9.705325, "rate_of_change": -0.7066610689692027, "market_dynamics": 0.29545, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5003.889057, "high": 5265.950581, "low": 4959.388119, "close": 5246.172363, "volume": 194902}, "trend_line": 5455.656641, "activity_lines": {"activity_5": 5125.195573, "activity_10": 5136.313361, "activity_20": 5156.416934, "activity_30": 5257.943593}, "trend_signal": 0, "fair_value": 6394.29161, "relative_strength": -1.865388, "rate_of_change": -0.6005826952492682, "market_dynamics": 0.412841, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5058.279311, "high": 5137.392039, "low": 4875.33072, "close": 5127.50293, "volume": 257877}, "trend_line": 5419.396566, "activity_lines": {"activity_5": 5126.843717, "activity_10": 5132.537491, "activity_20": 5148.717543, "activity_30": 5236.772385}, "trend_signal": 0, "fair_value": 6375.495962, "relative_strength": -2.713523, "rate_of_change": -0.664632644354849, "market_dynamics": 0.582205, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5256.061726, "high": 5340.119039, "low": 5241.227693, "close": 5295.618164, "volume": 145432}, "trend_line": 5388.90516, "activity_lines": {"activity_5": 5187.82666, "activity_10": 5159.687633, "activity_20": 5159.171768, "activity_30": 5228.786682}, "trend_signal": 0, "fair_value": 6358.570372, "relative_strength": -1.46955, "rate_of_change": -0.5626347071793176, "market_dynamics": 0.823613, "expectation": {"probability": 46.3857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5325.285476, "high": 5359.89736, "low": 5186.837774, "close": 5211.560547, "volume": 88934}, "trend_line": 5352.315462, "activity_lines": {"activity_5": 5208.593815, "activity_10": 5169.396946, "activity_20": 5163.05678, "activity_30": 5217.345094}, "trend_signal": 0, "fair_value": 6342.563962, "relative_strength": -5.280104, "rate_of_change": -0.6789820364921895, "market_dynamics": 1.015849, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5191.782343, "high": 5399.453613, "low": 5162.115016, "close": 5399.453613, "volume": 69157}, "trend_line": 5326.438965, "activity_lines": {"activity_5": 5282.102865, "activity_10": 5212.998935, "activity_20": 5185.872373, "activity_30": 5220.386265}, "trend_signal": 0, "fair_value": 6328.966437, "relative_strength": -2.26799, "rate_of_change": -0.48346359970213754, "market_dynamics": 1.014083, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5597.235886, "high": 5602.180441, "low": 5350.008202, "close": 5473.62207, "volume": 151386}, "trend_line": 5308.473763, "activity_lines": {"activity_5": 5354.623047, "activity_10": 5267.928471, "activity_20": 5215.327809, "activity_30": 5229.881949}, "trend_signal": 0, "fair_value": 6316.795226, "relative_strength": -1.547514, "rate_of_change": -0.33728354193204046, "market_dynamics": 1.159784, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5513.178185, "high": 5532.956543, "low": 5310.451378, "close": 5532.956543, "volume": 88834}, "trend_line": 5297.760563, "activity_lines": {"activity_5": 5431.758073, "activity_10": 5326.27421, "activity_20": 5248.99787, "activity_30": 5244.364709}, "trend_signal": 0, "fair_value": 6303.863313, "relative_strength": -2.262372, "rate_of_change": -0.2018131854521166, "market_dynamics": 1.206144, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5478.566457, "high": 5666.459641, "low": 5448.89913, "close": 5651.625977, "volume": 117242}, "trend_line": 5296.442025, "activity_lines": {"activity_5": 5521.419336, "activity_10": 5399.72334, "activity_20": 5291.615232, "activity_30": 5267.194736}, "trend_signal": 0, "fair_value": 6290.677835, "relative_strength": 1.199817, "rate_of_change": -0.02488859177986098, "market_dynamics": 1.35468, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5681.292956, "high": 5755.461271, "low": 5562.624058, "close": 5582.402344, "volume": 1903700}, "trend_line": 5290.34375, "activity_lines": {"activity_5": 5564.272201, "activity_10": 5450.787145, "activity_20": 5324.837951, "activity_30": 5285.643789}, "trend_signal": 0, "fair_value": 6276.129435, "relative_strength": -3.839889, "rate_of_change": -0.11513908716862212, "market_dynamics": 1.498179, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5587.346882, "high": 5775.239863, "low": 5587.346882, "close": 5750.51709, "volume": 39317}, "trend_line": 5292.816032, "activity_lines": {"activity_5": 5638.440528, "activity_10": 5522.977655, "activity_20": 5371.669957, "activity_30": 5315.332391}, "trend_signal": 1, "fair_value": 6264.655533, "relative_strength": -4.86664, "rate_of_change": 0.04673197275696353, "market_dynamics": 1.455039, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5755.461746, "high": 5809.851813, "low": 5636.792095, "close": 5656.570313, "volume": 139254}, "trend_line": 5294.958675, "activity_lines": {"activity_5": 5657.88903, "activity_10": 5564.691682, "activity_20": 5406.540825, "activity_30": 5338.80041}, "trend_signal": 1, "fair_value": 6254.069114, "relative_strength": -8.957611, "rate_of_change": 0.0404820985094865, "market_dynamics": 1.46806, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5661.515005, "high": 5745.572163, "low": 5532.956529, "close": 5666.459473, "volume": 85705}, "trend_line": 5297.925407, "activity_lines": {"activity_5": 5668.43737, "activity_10": 5600.741957, "activity_20": 5440.658243, "activity_30": 5362.768203}, "trend_signal": 1, "fair_value": 6244.275093, "relative_strength": -12.486132, "rate_of_change": 0.05602937023866132, "market_dynamics": 1.459561, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5607.124913, "high": 5770.295359, "low": 5537.901149, "close": 5760.40625, "volume": 60431}, "trend_line": 5303.364421, "activity_lines": {"activity_5": 5701.401107, "activity_10": 5644.074254, "activity_20": 5481.250695, "activity_30": 5392.605677}, "trend_signal": 1, "fair_value": 6234.924814, "relative_strength": -11.867997, "rate_of_change": 0.10266309134541762, "market_dynamics": 1.368222, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5730.73874, "high": 5824.685277, "low": 5666.459726, "close": 5715.905273, "volume": 69243}, "trend_line": 5312.923893, "activity_lines": {"activity_5": 5712.279167, "activity_10": 5670.864773, "activity_20": 5514.82659, "activity_30": 5419.221216}, "trend_signal": 1, "fair_value": 6225.669625, "relative_strength": -12.373803, "rate_of_change": 0.18025297228579634, "market_dynamics": 1.373761, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5696.127071, "high": 5696.127071, "low": 5577.457789, "close": 5582.402344, "volume": 22645}, "trend_line": 5321.988916, "activity_lines": {"activity_5": 5669.756055, "activity_10": 5664.212127, "activity_20": 5533.215644, "activity_30": 5436.606922}, "trend_signal": 1, "fair_value": 6217.301917, "relative_strength": -17.485576, "rate_of_change": 0.17062211284343182, "market_dynamics": 1.169406, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5567.568257, "high": 5587.346474, "low": 5448.898926, "close": 5448.898926, "volume": 69971}, "trend_line": 5331.21875, "activity_lines": {"activity_5": 5593.939453, "activity_10": 5629.959792, "activity_20": 5537.453809, "activity_30": 5444.794665}, "trend_signal": 1, "fair_value": 6207.190937, "relative_strength": -19.514282, "rate_of_change": 0.17342828302876073, "market_dynamics": 0.88175, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5463.732961, "high": 5686.237536, "low": 5458.788406, "close": 5572.513184, "volume": 29019}, "trend_line": 5349.019157, "activity_lines": {"activity_5": 5573.172363, "activity_10": 5618.632289, "activity_20": 5551.651758, "activity_30": 5460.362048}, "trend_signal": 1, "fair_value": 6196.98487, "relative_strength": -17.62159, "rate_of_change": 0.33389001342328567, "market_dynamics": 0.582816, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5562.623702, "high": 5567.568257, "low": 5379.675344, "close": 5389.564453, "volume": 62638}, "trend_line": 5359.897184, "activity_lines": {"activity_5": 5497.685449, "activity_10": 5573.322168, "activity_20": 5546.542378, "activity_30": 5462.977873}, "trend_signal": 1, "fair_value": 6185.57436, "relative_strength": -18.016475, "rate_of_change": 0.20336489140752306, "market_dynamics": 0.129065, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5478.566239, "high": 5537.901282, "low": 5448.899297, "close": 5473.62207, "volume": 38280}, "trend_line": 5373.082666, "activity_lines": {"activity_5": 5474.940527, "activity_10": 5548.060005, "activity_20": 5548.119938, "activity_30": 5470.314962}, "trend_signal": 1, "fair_value": 6174.956246, "relative_strength": -18.656282, "rate_of_change": 0.24600251734977802, "market_dynamics": -0.141273, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5468.677297, "high": 5537.900892, "low": 5439.010086, "close": 5493.399902, "volume": 43403}, "trend_line": 5385.60887, "activity_lines": {"activity_5": 5474.94043, "activity_10": 5528.371635, "activity_20": 5549.626823, "activity_30": 5478.077365}, "trend_signal": 1, "fair_value": 6166.1131, "relative_strength": -18.374068, "rate_of_change": 0.2331288159637591, "market_dynamics": -0.330217, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5458.788406, "high": 5513.178508, "low": 5374.730775, "close": 5434.06543, "volume": 45556}, "trend_line": 5390.058968, "activity_lines": {"activity_5": 5461.095671, "activity_10": 5502.570037, "activity_20": 5543.198893, "activity_30": 5481.203594}, "trend_signal": 1, "fair_value": 6157.301648, "relative_strength": -17.381386, "rate_of_change": 0.08262943164679266, "market_dynamics": -0.544184, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5478.566676, "high": 5483.51123, "low": 5394.50911, "close": 5448.898926, "volume": 41566}, "trend_line": 5400.112891, "activity_lines": {"activity_5": 5453.18431, "activity_10": 5483.510982, "activity_20": 5537.288949, "activity_30": 5484.999721}, "trend_signal": 1, "fair_value": 6150.582125, "relative_strength": -17.142497, "rate_of_change": 0.1865271430180666, "market_dynamics": -0.613414, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5434.065276, "high": 5458.78832, "low": 5389.564337, "close": 5434.06543, "volume": 11056}, "trend_line": 5408.683447, "activity_lines": {"activity_5": 5448.569401, "activity_10": 5465.710574, "activity_20": 5528.435833, "activity_30": 5487.190207}, "trend_signal": 1, "fair_value": 6144.845174, "relative_strength": -17.278714, "rate_of_change": 0.15871068203563932, "market_dynamics": -0.687971, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5434.065379, "high": 5478.566304, "low": 5414.287161, "close": 5443.95459, "volume": 16449}, "trend_line": 5416.924365, "activity_lines": {"activity_5": 5444.284147, "activity_10": 5455.641664, "activity_20": 5519.865269, "activity_30": 5489.465765}, "trend_signal": 1, "fair_value": 6139.647054, "relative_strength": -21.176468, "rate_of_change": 0.15236458337325043, "market_dynamics": -0.781079, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5424.176372, "high": 5532.956389, "low": 5389.564235, "close": 5394.508789, "volume": 53319}, "trend_line": 5420.715186, "activity_lines": {"activity_5": 5425.494792, "activity_10": 5441.527166, "activity_20": 5505.478944, "activity_30": 5488.019599}, "trend_signal": 1, "fair_value": 6135.494895, "relative_strength": -22.411076, "rate_of_change": 0.06998105833808344, "market_dynamics": -0.785687, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5369.786286, "high": 5424.176386, "low": 5236.283523, "close": 5251.117188, "volume": 147857}, "trend_line": 5426.813477, "activity_lines": {"activity_5": 5365.500977, "activity_10": 5404.757715, "activity_20": 5477.459822, "activity_30": 5477.077792}, "trend_signal": 0, "fair_value": 6131.628002, "relative_strength": -22.540393, "rate_of_change": 0.11249974940113622, "market_dynamics": -0.801205, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5275.839713, "high": 5350.008097, "low": 5265.950669, "close": 5340.119141, "volume": 39501}, "trend_line": 5432.25249, "activity_lines": {"activity_5": 5347.371029, "activity_10": 5387.766469, "activity_20": 5458.976623, "activity_30": 5471.484609}, "trend_signal": 0, "fair_value": 6127.380756, "relative_strength": -24.194377, "rate_of_change": 0.1002248008532422, "market_dynamics": -0.847361, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5191.782227, "high": 5201.671336, "low": 5167.059454, "close": 5191.782227, "volume": 31172}, "trend_line": 5434.889583, "activity_lines": {"activity_5": 5287.047429, "activity_10": 5348.03022, "activity_20": 5427.284373, "activity_30": 5455.970399}, "trend_signal": 0, "fair_value": 6123.038424, "relative_strength": -26.932066, "rate_of_change": 0.048545110980293876, "market_dynamics": -0.986651, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5142.336746, "high": 5211.560393, "low": 5102.78031, "close": 5181.893066, "volume": 851734}, "trend_line": 5438.845231, "activity_lines": {"activity_5": 5239.579655, "activity_10": 5310.091983, "activity_20": 5396.84003, "activity_30": 5439.648043}, "trend_signal": 0, "fair_value": 6119.266614, "relative_strength": -29.155842, "rate_of_change": 0.07278249060244266, "market_dynamics": -1.080292, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5176.948614, "high": 5201.671387, "low": 5033.556473, "close": 5068.168457, "volume": 89884}, "trend_line": 5440.658236, "activity_lines": {"activity_5": 5171.674447, "activity_10": 5256.780709, "activity_20": 5357.471959, "activity_30": 5415.733412}, "trend_signal": 0, "fair_value": 6113.878318, "relative_strength": -33.496859, "rate_of_change": 0.03333437380542325, "market_dynamics": -1.286114, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5078.057501, "high": 5172.00414, "low": 5058.279078, "close": 5142.336914, "volume": 65483}, "trend_line": 5437.197054, "activity_lines": {"activity_5": 5150.248079, "activity_10": 5224.686089, "activity_20": 5328.41683, "activity_30": 5396.486875}, "trend_signal": 0, "fair_value": 6108.838676, "relative_strength": -34.588276, "rate_of_change": -0.06361697151087158, "market_dynamics": -1.47399, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5122.558762, "high": 5122.558762, "low": 4914.887476, "close": 4919.832031, "volume": 105734}, "trend_line": 5430.274691, "activity_lines": {"activity_5": 5061.905436, "activity_10": 5157.44019, "activity_20": 5280.619489, "activity_30": 5363.108487}, "trend_signal": 0, "fair_value": 6096.63577, "relative_strength": -34.343927, "rate_of_change": -0.1273149185370795, "market_dynamics": -1.541093, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4924.776469, "high": 5038.501138, "low": 4791.273307, "close": 4914.887207, "volume": 788005}, "trend_line": 5417.583659, "activity_lines": {"activity_5": 4999.933659, "activity_10": 5098.914631, "activity_20": 5235.906583, "activity_30": 5329.857681}, "trend_signal": 0, "fair_value": 6085.985959, "relative_strength": -34.633031, "rate_of_change": -0.23370884019980642, "market_dynamics": -1.626551, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4900.05366, "high": 4919.831879, "low": 4791.273438, "close": 4791.273438, "volume": 77420}, "trend_line": 5403.574089, "activity_lines": {"activity_5": 4915.21696, "activity_10": 5027.353445, "activity_20": 5183.447217, "activity_30": 5289.45057}, "trend_signal": 0, "fair_value": 6073.49779, "relative_strength": -32.980721, "rate_of_change": -0.2585944377015142, "market_dynamics": -1.672427, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4815.995939, "high": 4909.942836, "low": 4766.550396, "close": 4835.774414, "volume": 59467}, "trend_line": 5384.784782, "activity_lines": {"activity_5": 4871.375228, "activity_10": 4975.750275, "activity_20": 5139.629048, "activity_30": 5252.818333}, "trend_signal": 0, "fair_value": 6059.773481, "relative_strength": -32.892836, "rate_of_change": -0.3477199847828349, "market_dynamics": -1.689812, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4835.774144, "high": 4850.607807, "low": 4786.328716, "close": 4835.774414, "volume": 50519}, "trend_line": 5363.523193, "activity_lines": {"activity_5": 4843.026432, "activity_10": 4934.305913, "activity_20": 5099.366251, "activity_30": 5217.398309}, "trend_signal": 0, "fair_value": 6046.08087, "relative_strength": -35.012477, "rate_of_change": -0.3948456597758921, "market_dynamics": -1.710724, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4801.162315, "high": 4845.66359, "low": 4791.273219, "close": 4796.217773, "volume": 28986}, "trend_line": 5338.965234, "activity_lines": {"activity_5": 4821.92959, "activity_10": 4893.22112, "activity_20": 5058.255794, "activity_30": 5180.79796}, "trend_signal": 0, "fair_value": 6032.419953, "relative_strength": -35.918064, "rate_of_change": -0.45786991341904976, "market_dynamics": -1.795514, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4781.384429, "high": 4815.996159, "low": 4746.772294, "close": 4776.439941, "volume": 62431}, "trend_line": 5309.792367, "activity_lines": {"activity_5": 4802.481087, "activity_10": 4858.429474, "activity_20": 5018.95838, "activity_30": 5144.506005}, "trend_signal": 0, "fair_value": 6017.015766, "relative_strength": -33.165868, "rate_of_change": -0.5464142529758272, "market_dynamics": -1.787156, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4771.495066, "high": 5058.279208, "low": 4731.938746, "close": 4994.0, "volume": 225387}, "trend_line": 5290.178955, "activity_lines": {"activity_5": 4864.782422, "activity_10": 4870.745881, "activity_20": 5003.300611, "activity_30": 5124.132304}, "trend_signal": 0, "fair_value": 6002.055317, "relative_strength": -31.3099, "rate_of_change": -0.36938190129421494, "market_dynamics": -1.43511, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5005.0, "high": 5065.0, "low": 4957.0, "close": 4965.0, "volume": 78709}, "trend_line": 5263.995052, "activity_lines": {"activity_5": 4903.901986, "activity_10": 4881.205797, "activity_20": 4987.164853, "activity_30": 5103.153017}, "trend_signal": 0, "fair_value": 5986.940668, "relative_strength": -33.89497, "rate_of_change": -0.4949530672351347, "market_dynamics": -1.037373, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4940.0, "high": 4962.0, "low": 4860.0, "close": 4885.0, "volume": 44132}, "trend_line": 5238.276042, "activity_lines": {"activity_5": 4907.739844, "activity_10": 4878.996049, "activity_20": 4965.926237, "activity_30": 5078.701723}, "trend_signal": 0, "fair_value": 5969.44314, "relative_strength": -38.234159, "rate_of_change": -0.48858347597093826, "market_dynamics": -0.687389, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4845.0, "high": 4880.0, "low": 4725.0, "close": 4770.0, "volume": 76391}, "trend_line": 5208.394059, "activity_lines": {"activity_5": 4869.962663, "activity_10": 4860.556063, "activity_20": 4936.349837, "activity_30": 5048.490366}, "trend_signal": 0, "fair_value": 5950.606214, "relative_strength": -42.185926, "rate_of_change": -0.5704545304678355, "market_dynamics": -0.349613, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4770.0, "high": 4955.0, "low": 4730.0, "close": 4825.0, "volume": 974514}, "trend_line": 5177.213851, "activity_lines": {"activity_5": 4852.266667, "activity_10": 4854.840296, "activity_20": 4915.244385, "activity_30": 5023.755265}, "trend_signal": 0, "fair_value": 5931.804891, "relative_strength": -42.541612, "rate_of_change": -0.5986530137081505, "market_dynamics": -0.132097, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4965.0, "high": 5115.0, "low": 4910.0, "close": 4995.0, "volume": 147798}, "trend_line": 5153.183675, "activity_lines": {"activity_5": 4888.0, "activity_10": 4881.667933, "activity_20": 4913.22972, "activity_30": 5011.999533}, "trend_signal": 0, "fair_value": 5913.966531, "relative_strength": -42.469018, "rate_of_change": -0.46415266379924947, "market_dynamics": 0.090763, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4925.0, "high": 4940.0, "low": 4750.0, "close": 4805.0, "volume": 279307}, "trend_line": 5127.270264, "activity_lines": {"activity_5": 4860.333333, "activity_10": 4870.245996, "activity_20": 4895.257696, "activity_30": 4989.53607}, "trend_signal": 0, "fair_value": 5897.731154, "relative_strength": -42.448618, "rate_of_change": -0.5028621651061264, "market_dynamics": 0.249212, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4805.0, "high": 4980.0, "low": 4795.0, "close": 4945.0, "volume": 38259}, "trend_line": 5110.473633, "activity_lines": {"activity_5": 4890.0, "activity_10": 4884.838139, "activity_20": 4893.42619, "activity_30": 4977.776698}, "trend_signal": 0, "fair_value": 5884.770401, "relative_strength": -44.545952, "rate_of_change": -0.3275940244058132, "market_dynamics": 0.497137, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4885.0, "high": 4940.0, "low": 4885.0, "close": 4935.0, "volume": 23276}, "trend_line": 5089.223193, "activity_lines": {"activity_5": 4912.333333, "activity_10": 4895.626181, "activity_20": 4892.100005, "activity_30": 4966.455818}, "trend_signal": 0, "fair_value": 5872.220985, "relative_strength": -46.810953, "rate_of_change": -0.41582134115277997, "market_dynamics": 0.520393, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4945.0, "high": 5105.0, "low": 4920.0, "close": 4995.0, "volume": 84798}, "trend_line": 5076.071045, "activity_lines": {"activity_5": 4943.666667, "activity_10": 4914.8, "activity_20": 4898.417243, "activity_30": 4960.376903}, "trend_signal": 0, "fair_value": 5859.961094, "relative_strength": -49.185156, "rate_of_change": -0.258431346027235, "market_dynamics": 0.566004, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4810.0, "high": 4855.0, "low": 4680.0, "close": 4735.0, "volume": 181394}, "trend_line": 5051.450309, "activity_lines": {"activity_5": 4877.0, "activity_10": 4882.727273, "activity_20": 4880.909635, "activity_30": 4938.372319}, "trend_signal": 0, "fair_value": 5847.587634, "relative_strength": -45.361986, "rate_of_change": -0.4850352916997019, "market_dynamics": 0.543809, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4630.0, "high": 4785.0, "low": 4585.0, "close": 4610.0, "volume": 151875}, "trend_line": 5022.003646, "activity_lines": {"activity_5": 4786.0, "activity_10": 4832.636364, "activity_20": 4853.625328, "activity_30": 4909.891654}, "trend_signal": 0, "fair_value": 5833.081668, "relative_strength": -45.073697, "rate_of_change": -0.5829348246291878, "market_dynamics": 0.330225, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4585.0, "high": 4655.0, "low": 4535.0, "close": 4565.0, "volume": 189806}, "trend_line": 4993.034798, "activity_lines": {"activity_5": 4693.0, "activity_10": 4780.818182, "activity_20": 4824.237061, "activity_30": 4880.407548}, "trend_signal": 0, "fair_value": 5817.685018, "relative_strength": -47.634129, "rate_of_change": -0.576838450188581, "market_dynamics": 0.08079, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4550.0, "high": 4605.0, "low": 4465.0, "close": 4520.0, "volume": 845858}, "trend_line": 4962.071501, "activity_lines": {"activity_5": 4610.333333, "activity_10": 4726.636364, "activity_20": 4793.312302, "activity_30": 4849.889174}, "trend_signal": 0, "fair_value": 5802.602129, "relative_strength": -44.081705, "rate_of_change": -0.6201298058728116, "market_dynamics": -0.194773, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4480.0, "high": 4525.0, "low": 4340.0, "close": 4510.0, "volume": 1057204}, "trend_line": 4931.26932, "activity_lines": {"activity_5": 4552.0, "activity_10": 4675.181818, "activity_20": 4763.339125, "activity_30": 4820.723271}, "trend_signal": 0, "fair_value": 5788.691275, "relative_strength": -42.609196, "rate_of_change": -0.6207524618255197, "market_dynamics": -0.376872, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4470.0, "high": 4710.0, "low": 4470.0, "close": 4650.0, "volume": 230197}, "trend_line": 4904.804167, "activity_lines": {"activity_5": 4572.666667, "activity_10": 4654.909091, "activity_20": 4748.627316, "activity_30": 4802.576863}, "trend_signal": 0, "fair_value": 5774.441719, "relative_strength": -44.735719, "rate_of_change": -0.5366803409552999, "market_dynamics": -0.436821, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4575.0, "high": 4745.0, "low": 4540.0, "close": 4650.0, "volume": 90020}, "trend_line": 4879.987207, "activity_lines": {"activity_5": 4599.0, "activity_10": 4640.909091, "activity_20": 4734.588237, "activity_30": 4786.137884}, "trend_signal": 0, "fair_value": 5762.12561, "relative_strength": -46.72274, "rate_of_change": -0.5059724946200916, "market_dynamics": -0.451932, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4670.0, "high": 4730.0, "low": 4625.0, "close": 4635.0, "volume": 78739}, "trend_line": 4859.449967, "activity_lines": {"activity_5": 4617.666667, "activity_10": 4627.0, "activity_20": 4720.005227, "activity_30": 4770.332258}, "trend_signal": 0, "fair_value": 5750.378959, "relative_strength": -48.282144, "rate_of_change": -0.42084618522239836, "market_dynamics": -0.491815, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4680.0, "high": 4715.0, "low": 4610.0, "close": 4620.0, "volume": 55049}, "trend_line": 4835.445996, "activity_lines": {"activity_5": 4626.666667, "activity_10": 4616.0, "activity_20": 4704.949714, "activity_30": 4754.883873}, "trend_signal": 0, "fair_value": 5737.521888, "relative_strength": -48.401901, "rate_of_change": -0.4939647730300252, "market_dynamics": -0.470808, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4700.0, "high": 4865.0, "low": 4690.0, "close": 4720.0, "volume": 132888}, "trend_line": 4819.719922, "activity_lines": {"activity_5": 4662.333333, "activity_10": 4628.909091, "activity_20": 4700.257143, "activity_30": 4747.435744}, "trend_signal": 0, "fair_value": 5726.066544, "relative_strength": -52.602612, "rate_of_change": -0.3252248916234231, "market_dynamics": -0.377199, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4745.0, "high": 4745.0, "low": 4485.0, "close": 4530.0, "volume": 137135}, "trend_line": 4797.990153, "activity_lines": {"activity_5": 4620.666667, "activity_10": 4612.272727, "activity_20": 4677.738095, "activity_30": 4728.744136}, "trend_signal": 0, "fair_value": 5713.044596, "relative_strength": -53.469514, "rate_of_change": -0.4508512808143313, "market_dynamics": -0.371494, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4525.0, "high": 4550.0, "low": 4425.0, "close": 4440.0, "volume": 187461}, "trend_line": 4777.051204, "activity_lines": {"activity_5": 4557.0, "activity_10": 4583.0, "activity_20": 4648.857143, "activity_30": 4705.647998}, "trend_signal": 0, "fair_value": 5699.25555, "relative_strength": -55.388143, "rate_of_change": -0.43641083729417596, "market_dynamics": -0.486254, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 4555.0, "low": 4435.0, "close": 4490.0, "volume": 152087}, "trend_line": 4755.306641, "activity_lines": {"activity_5": 4524.0, "activity_10": 4565.909091, "activity_20": 4627.238095, "activity_30": 4687.128565}, "trend_signal": 0, "fair_value": 5684.645965, "relative_strength": -57.23215, "rate_of_change": -0.4551879825318321, "market_dynamics": -0.54149, "expectation": {"probability": 41.6435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c563f4e3-dc87-4c82-aa8d-5c3128180825/", "share_image": "https://sharemaestro.com/terminal/c563f4e3-dc87-4c82-aa8d-5c3128180825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}