{"ticker": {"uuid": "c5643e87-c067-4562-b3f1-6f69ec03cf54", "symbol": "012160", "name": "Youngwire Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 012160 fell 41.73%, moving from 3,379.17 to 1,969.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.10 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 40.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,969.00"}, {"label": "12-Week Change", "value": "-41.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.10"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1478.0, "high": 2290.0, "low": 1478.0, "close": 1969.0, "volume": 2074086}, "trend_line": 2960.246281, "activity_lines": {"activity_5": 1798.466667, "activity_10": 1884.581818, "activity_20": 2360.669867, "activity_30": 2661.259328}, "trend_signal": 0, "fair_value": 3314.404535, "relative_strength": -64.098875, "rate_of_change": -1.753778290502199, "market_dynamics": -1.073847, "expectation": {"probability": 40.8102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4799.584961, "high": 4825.528809, "low": 4669.866211, "close": 4695.810059, "volume": 44465}, "trend_line": 4927.573812, "activity_lines": {"activity_5": 4828.555404, "activity_10": 4885.788716, "activity_20": 4889.337737, "activity_30": 4922.022418}, "trend_signal": 0, "fair_value": 6407.958847, "relative_strength": -10.711457, "rate_of_change": 0.008775656367020475, "market_dynamics": -0.083209, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4689.324219, "high": 4689.324219, "low": 3936.956787, "close": 4163.964355, "volume": 164818}, "trend_line": 4913.088591, "activity_lines": {"activity_5": 4588.143815, "activity_10": 4753.122097, "activity_20": 4817.776374, "activity_30": 4872.757292}, "trend_signal": 0, "fair_value": 6385.422607, "relative_strength": -20.32875, "rate_of_change": -0.2939625371967926, "market_dynamics": -0.552361, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4280.710938, "high": 4702.295898, "low": 4176.936035, "close": 4475.288574, "volume": 69155}, "trend_line": 4909.197038, "activity_lines": {"activity_5": 4507.718294, "activity_10": 4687.909064, "activity_20": 4780.590397, "activity_30": 4844.512129}, "trend_signal": 0, "fair_value": 6362.635101, "relative_strength": -13.786029, "rate_of_change": -0.07920787357932411, "market_dynamics": -0.814992, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4475.288574, "high": 4494.746582, "low": 4248.28125, "close": 4462.316895, "volume": 28092}, "trend_line": 4897.089974, "activity_lines": {"activity_5": 4459.722461, "activity_10": 4627.884801, "activity_20": 4745.195787, "activity_30": 4815.681152}, "trend_signal": 0, "fair_value": 6339.968709, "relative_strength": -13.273716, "rate_of_change": -0.24662004613553276, "market_dynamics": -1.060055, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4423.401367, "high": 4475.288574, "low": 4176.936035, "close": 4319.626465, "volume": 24194}, "trend_line": 4878.929378, "activity_lines": {"activity_5": 4393.133626, "activity_10": 4549.110298, "activity_20": 4698.435356, "activity_30": 4778.425442}, "trend_signal": 0, "fair_value": 6322.107106, "relative_strength": -12.716044, "rate_of_change": -0.37084464644146276, "market_dynamics": -1.216403, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4313.140625, "high": 4410.429199, "low": 4144.506348, "close": 4287.196777, "volume": 54390}, "trend_line": 4858.606803, "activity_lines": {"activity_5": 4347.732129, "activity_10": 4476.114151, "activity_20": 4651.551379, "activity_30": 4740.249145}, "trend_signal": 0, "fair_value": 6303.833352, "relative_strength": -13.454213, "rate_of_change": -0.4165375930965186, "market_dynamics": -1.178335, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4371.513672, "high": 4455.831055, "low": 4222.337402, "close": 4358.541992, "volume": 43105}, "trend_line": 4835.906071, "activity_lines": {"activity_5": 4353.353255, "activity_10": 4429.769265, "activity_20": 4614.210982, "activity_30": 4707.986899}, "trend_signal": 0, "fair_value": 6285.404143, "relative_strength": -13.174577, "rate_of_change": -0.4672271892012855, "market_dynamics": -1.223296, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4358.541992, "high": 4520.689941, "low": 4235.30957, "close": 4326.112305, "volume": 23665}, "trend_line": 4813.205339, "activity_lines": {"activity_5": 4335.192643, "activity_10": 4389.320659, "activity_20": 4576.499953, "activity_30": 4675.096979}, "trend_signal": 0, "fair_value": 6266.358517, "relative_strength": -12.925265, "rate_of_change": -0.4694204491715042, "market_dynamics": -1.236673, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4377.999512, "high": 4708.781738, "low": 4215.851563, "close": 4319.626465, "volume": 55731}, "trend_line": 4785.748259, "activity_lines": {"activity_5": 4324.815169, "activity_10": 4360.428809, "activity_20": 4541.599502, "activity_30": 4643.253181}, "trend_signal": 0, "fair_value": 6246.86278, "relative_strength": -14.461713, "rate_of_change": -0.5704531194113706, "market_dynamics": -1.187924, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4339.083984, "high": 4345.570313, "low": 4150.992188, "close": 4183.421875, "volume": 50364}, "trend_line": 4750.075667, "activity_lines": {"activity_5": 4278.548861, "activity_10": 4317.267898, "activity_20": 4496.012702, "activity_30": 4604.393414}, "trend_signal": 0, "fair_value": 6228.94514, "relative_strength": -13.709141, "rate_of_change": -0.7453921533150976, "market_dynamics": -1.223661, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4163.964355, "high": 4183.421875, "low": 3917.499023, "close": 3975.872314, "volume": 49516}, "trend_line": 4705.971379, "activity_lines": {"activity_5": 4172.179671, "activity_10": 4247.573668, "activity_20": 4433.593387, "activity_30": 4554.444811}, "trend_signal": 0, "fair_value": 6210.922656, "relative_strength": -16.14856, "rate_of_change": -0.9284965354637255, "market_dynamics": -1.319321, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3930.470947, "high": 3969.386475, "low": 3839.667969, "close": 3917.499023, "volume": 37538}, "trend_line": 4664.677645, "activity_lines": {"activity_5": 4067.107682, "activity_10": 4180.35589, "activity_20": 4369.506267, "activity_30": 4503.575626}, "trend_signal": 0, "fair_value": 6189.257714, "relative_strength": -15.121532, "rate_of_change": -0.8774752473903616, "market_dynamics": -1.432471, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3878.583496, "high": 3975.872314, "low": 3794.266357, "close": 3865.611572, "volume": 51744}, "trend_line": 4623.167725, "activity_lines": {"activity_5": 3974.142741, "activity_10": 4108.185218, "activity_20": 4304.492583, "activity_30": 4452.022976}, "trend_signal": 0, "fair_value": 6167.055893, "relative_strength": -17.646856, "rate_of_change": -0.889877568378029, "market_dynamics": -1.539119, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3859.125732, "high": 3917.499023, "low": 3612.660645, "close": 3690.491699, "volume": 56716}, "trend_line": 4581.874007, "activity_lines": {"activity_5": 3853.504557, "activity_10": 4015.259606, "activity_20": 4227.680701, "activity_30": 4391.85033}, "trend_signal": 0, "fair_value": 6144.957106, "relative_strength": -18.337727, "rate_of_change": -0.8931909992514904, "market_dynamics": -1.592074, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3690.491699, "high": 3690.491699, "low": 3359.709473, "close": 3444.026367, "volume": 75315}, "trend_line": 4531.932373, "activity_lines": {"activity_5": 3692.65358, "activity_10": 3891.5553, "activity_20": 4132.955294, "activity_30": 4318.440804}, "trend_signal": 0, "fair_value": 6118.827214, "relative_strength": -20.993904, "rate_of_change": -1.0899826997360014, "market_dynamics": -1.567046, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3450.512451, "high": 3632.118408, "low": 3359.709473, "close": 3567.259033, "volume": 58589}, "trend_line": 4488.692863, "activity_lines": {"activity_5": 3622.173193, "activity_10": 3806.176935, "activity_20": 4057.193506, "activity_30": 4256.203815}, "trend_signal": 0, "fair_value": 6092.874473, "relative_strength": -20.091254, "rate_of_change": -0.9541075735729968, "market_dynamics": -1.412557, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3567.259033, "high": 3638.604248, "low": 3541.31543, "close": 3593.202637, "volume": 43232}, "trend_line": 4444.156177, "activity_lines": {"activity_5": 3587.581559, "activity_10": 3738.605367, "activity_20": 3990.913513, "activity_30": 4198.430252}, "trend_signal": 0, "fair_value": 6057.4875, "relative_strength": -20.589601, "rate_of_change": -0.9921972244328263, "market_dynamics": -1.418302, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3593.202637, "high": 3729.407227, "low": 3495.913818, "close": 3684.005615, "volume": 46348}, "trend_line": 4398.754687, "activity_lines": {"activity_5": 3604.877344, "activity_10": 3701.458691, "activity_20": 3940.01443, "activity_30": 4149.38828}, "trend_signal": 0, "fair_value": 6027.993533, "relative_strength": -20.22048, "rate_of_change": -1.0215997861409134, "market_dynamics": -1.387281, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3664.547852, "high": 3755.35083, "low": 3632.118408, "close": 3735.893066, "volume": 41633}, "trend_line": 4363.298291, "activity_lines": {"activity_5": 3651.576009, "activity_10": 3685.420765, "activity_20": 3900.450279, "activity_30": 4106.623014}, "trend_signal": 0, "fair_value": 5999.853512, "relative_strength": -19.576045, "rate_of_change": -0.8060553161736157, "market_dynamics": -1.289127, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3748.86499, "high": 3813.724121, "low": 3664.547852, "close": 3748.86499, "volume": 55610}, "trend_line": 4328.274292, "activity_lines": {"activity_5": 3699.571891, "activity_10": 3682.354705, "activity_20": 3867.65003, "activity_30": 4066.982156}, "trend_signal": 0, "fair_value": 5971.796645, "relative_strength": -19.129591, "rate_of_change": -0.8026954992337471, "market_dynamics": -1.145172, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3787.780518, "high": 3787.780518, "low": 3567.259033, "close": 3619.146484, "volume": 51004}, "trend_line": 4289.142537, "activity_lines": {"activity_5": 3684.005696, "activity_10": 3663.604496, "activity_20": 3827.499066, "activity_30": 4021.231975}, "trend_signal": 0, "fair_value": 5943.725315, "relative_strength": -21.799722, "rate_of_change": -0.9040960059377018, "market_dynamics": -0.911041, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3651.576172, "high": 4423.401367, "low": 3534.829346, "close": 3742.37915, "volume": 451312}, "trend_line": 4255.199528, "activity_lines": {"activity_5": 3706.057894, "activity_10": 3673.746151, "activity_20": 3804.211516, "activity_30": 3985.956918}, "trend_signal": 0, "fair_value": 5915.626872, "relative_strength": -20.027388, "rate_of_change": -0.7913705060438663, "market_dynamics": -0.435331, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3696.977539, "high": 3722.921143, "low": 3625.632324, "close": 3632.118408, "volume": 58357}, "trend_line": 4213.257218, "activity_lines": {"activity_5": 3681.411409, "activity_10": 3667.024396, "activity_20": 3772.430492, "activity_30": 3945.758136}, "trend_signal": 0, "fair_value": 5889.885628, "relative_strength": -22.94825, "rate_of_change": -0.985671993146554, "market_dynamics": -0.17436, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3632.118408, "high": 3696.977539, "low": 3567.259033, "close": 3651.576172, "volume": 38668}, "trend_line": 4173.04449, "activity_lines": {"activity_5": 3666.709993, "activity_10": 3668.085746, "activity_20": 3746.517684, "activity_30": 3909.520649}, "trend_signal": 0, "fair_value": 5864.85661, "relative_strength": -23.610809, "rate_of_change": -0.9544332548272043, "market_dynamics": -0.010304, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3651.576172, "high": 3696.977539, "low": 3586.716797, "close": 3664.547852, "volume": 33830}, "trend_line": 4129.804989, "activity_lines": {"activity_5": 3661.953597, "activity_10": 3672.213139, "activity_20": 3725.700944, "activity_30": 3876.714414}, "trend_signal": 0, "fair_value": 5838.455565, "relative_strength": -20.54834, "rate_of_change": -1.0361619940457434, "market_dynamics": 0.259726, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3664.547852, "high": 3696.977539, "low": 3612.660645, "close": 3671.033936, "volume": 40431}, "trend_line": 4084.187321, "activity_lines": {"activity_5": 3664.980371, "activity_10": 3673.510338, "activity_20": 3708.621348, "activity_30": 3847.116282}, "trend_signal": 0, "fair_value": 5811.056688, "relative_strength": -18.23649, "rate_of_change": -1.104596176369245, "market_dynamics": 0.269449, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3671.033936, "high": 3703.463379, "low": 3502.399902, "close": 3534.829346, "volume": 63068}, "trend_line": 4035.11049, "activity_lines": {"activity_5": 3619.146452, "activity_10": 3648.15625, "activity_20": 3681.503996, "activity_30": 3811.673832}, "trend_signal": 0, "fair_value": 5780.082236, "relative_strength": -19.078326, "rate_of_change": -1.2016302667523966, "market_dynamics": 0.355978, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3534.829346, "high": 3586.716797, "low": 3320.793945, "close": 3424.568604, "volume": 55032}, "trend_line": 3981.7097, "activity_lines": {"activity_5": 3550.395606, "activity_10": 3603.816087, "activity_20": 3647.808061, "activity_30": 3772.284033}, "trend_signal": 0, "fair_value": 5749.024633, "relative_strength": -21.281264, "rate_of_change": -1.3234034144130746, "market_dynamics": 0.358795, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3528.343506, "high": 3580.230957, "low": 3392.13916, "close": 3547.80127, "volume": 37665}, "trend_line": 3936.740609, "activity_lines": {"activity_5": 3536.558969, "activity_10": 3586.598899, "activity_20": 3630.141637, "activity_30": 3744.28994}, "trend_signal": 0, "fair_value": 5722.706743, "relative_strength": -22.136744, "rate_of_change": -1.1293915023488512, "market_dynamics": 0.368569, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3534.829346, "high": 3696.977539, "low": 3482.941895, "close": 3573.744873, "volume": 77844}, "trend_line": 3895.879272, "activity_lines": {"activity_5": 3538.288526, "activity_10": 3577.518582, "activity_20": 3618.621389, "activity_30": 3720.870861}, "trend_signal": 0, "fair_value": 5696.139393, "relative_strength": -21.139733, "rate_of_change": -1.037948421254488, "market_dynamics": 0.378237, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3684.005615, "high": 3690.491699, "low": 3405.11084, "close": 3567.259033, "volume": 54763}, "trend_line": 3858.260905, "activity_lines": {"activity_5": 3543.909668, "activity_10": 3570.443022, "activity_20": 3609.386666, "activity_30": 3699.669555}, "trend_signal": 0, "fair_value": 5668.906823, "relative_strength": -21.471822, "rate_of_change": -0.9655937562122698, "market_dynamics": 0.414734, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3580.230957, "high": 3664.547852, "low": 3534.829346, "close": 3593.202637, "volume": 41061}, "trend_line": 3839.235514, "activity_lines": {"activity_5": 3565.097005, "activity_10": 3569.02789, "activity_20": 3604.568541, "activity_30": 3682.569021}, "trend_signal": 0, "fair_value": 5643.919377, "relative_strength": -20.732781, "rate_of_change": -0.49310794340902997, "market_dynamics": 0.481994, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3599.688721, "high": 3703.463379, "low": 3547.80127, "close": 3619.146484, "volume": 32445}, "trend_line": 3810.697445, "activity_lines": {"activity_5": 3591.040739, "activity_10": 3575.042121, "activity_20": 3603.765526, "activity_30": 3668.369729}, "trend_signal": 0, "fair_value": 5620.553414, "relative_strength": -18.649853, "rate_of_change": -0.7433268653598983, "market_dynamics": 0.513945, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3684.005615, "high": 3748.86499, "low": 3411.596924, "close": 3437.540527, "volume": 66866}, "trend_line": 3776.538232, "activity_lines": {"activity_5": 3543.477295, "activity_10": 3548.27294, "activity_20": 3586.840349, "activity_30": 3644.295089}, "trend_signal": 0, "fair_value": 5596.231192, "relative_strength": -23.061837, "rate_of_change": -0.8964031779752043, "market_dynamics": 0.319666, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3431.054688, "high": 3489.427979, "low": 3392.13916, "close": 3418.082764, "volume": 38197}, "trend_line": 3746.486776, "activity_lines": {"activity_5": 3496.778646, "activity_10": 3521.857542, "activity_20": 3569.266582, "activity_30": 3621.16893}, "trend_signal": 0, "fair_value": 5569.9133, "relative_strength": -22.346791, "rate_of_change": -0.7957408121904508, "market_dynamics": 0.154532, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3418.082764, "high": 3444.026367, "low": 3307.822021, "close": 3385.653076, "volume": 35621}, "trend_line": 3716.435319, "activity_lines": {"activity_5": 3449.647575, "activity_10": 3494.02702, "activity_20": 3548.727813, "activity_30": 3597.889337}, "trend_signal": 0, "fair_value": 5544.426939, "relative_strength": -24.659955, "rate_of_change": -0.8021236640286497, "market_dynamics": -0.104907, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3385.653076, "high": 3398.625, "low": 3314.307861, "close": 3340.251709, "volume": 47481}, "trend_line": 3682.49231, "activity_lines": {"activity_5": 3399.489779, "activity_10": 3463.130447, "activity_20": 3524.729896, "activity_30": 3573.619426}, "trend_signal": 0, "fair_value": 5517.818013, "relative_strength": -24.92996, "rate_of_change": -0.9133216667721609, "market_dynamics": -0.323451, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3340.251709, "high": 3418.082764, "low": 3307.822021, "close": 3307.822021, "volume": 21585}, "trend_line": 3648.5493, "activity_lines": {"activity_5": 3355.385482, "activity_10": 3429.875342, "activity_20": 3498.847964, "activity_30": 3549.44715}, "trend_signal": 0, "fair_value": 5488.922385, "relative_strength": -24.10906, "rate_of_change": -0.9217401461457487, "market_dynamics": -0.440013, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3314.307861, "high": 3405.11084, "low": 3294.850098, "close": 3314.307861, "volume": 22593}, "trend_line": 3615.03868, "activity_lines": {"activity_5": 3334.198095, "activity_10": 3399.922146, "activity_20": 3475.375083, "activity_30": 3527.883186}, "trend_signal": 0, "fair_value": 5460.276212, "relative_strength": -22.409052, "rate_of_change": -0.9184642235751075, "market_dynamics": -0.580167, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3314.307861, "high": 3418.082764, "low": 3178.103516, "close": 3236.476807, "volume": 77867}, "trend_line": 3583.473844, "activity_lines": {"activity_5": 3295.282536, "activity_10": 3360.063184, "activity_20": 3446.497268, "activity_30": 3503.459839}, "trend_signal": 0, "fair_value": 5430.091712, "relative_strength": -20.899845, "rate_of_change": -0.8731534789553071, "market_dynamics": -0.563436, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3268.906494, "high": 3956.414551, "low": 3152.159912, "close": 3191.075439, "volume": 2673711}, "trend_line": 3557.313949, "activity_lines": {"activity_5": 3253.34025, "activity_10": 3318.081574, "activity_20": 3415.735457, "activity_30": 3478.143813}, "trend_signal": 0, "fair_value": 5399.824061, "relative_strength": -23.231466, "rate_of_change": -0.7300149558451816, "market_dynamics": -0.598255, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3191.075439, "high": 3229.990967, "low": 3132.702148, "close": 3158.645752, "volume": 83998}, "trend_line": 3532.018839, "activity_lines": {"activity_5": 3213.559912, "activity_10": 3277.043359, "activity_20": 3383.923539, "activity_30": 3452.423284}, "trend_signal": 0, "fair_value": 5366.646059, "relative_strength": -23.89676, "rate_of_change": -0.7110733087561967, "market_dynamics": -0.64469, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3165.131592, "high": 3307.822021, "low": 3145.673828, "close": 3281.878418, "volume": 88088}, "trend_line": 3512.561068, "activity_lines": {"activity_5": 3226.964193, "activity_10": 3266.312118, "activity_20": 3366.627747, "activity_30": 3436.285192}, "trend_signal": 0, "fair_value": 5336.33683, "relative_strength": -21.694176, "rate_of_change": -0.550896580311243, "market_dynamics": -0.577264, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3275.392334, "high": 3476.456055, "low": 3242.962891, "close": 3405.11084, "volume": 113887}, "trend_line": 3503.048372, "activity_lines": {"activity_5": 3283.175521, "activity_10": 3284.118919, "activity_20": 3362.736186, "activity_30": 3429.35292}, "trend_signal": 0, "fair_value": 5307.649082, "relative_strength": -18.02165, "rate_of_change": -0.2708193769686164, "market_dynamics": -0.355162, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3463.484131, "high": 3534.829346, "low": 3346.737549, "close": 3450.512451, "volume": 96086}, "trend_line": 3503.264575, "activity_lines": {"activity_5": 3348.467187, "activity_10": 3310.770188, "activity_20": 3364.342233, "activity_30": 3425.963505}, "trend_signal": 0, "fair_value": 5280.499663, "relative_strength": -15.112589, "rate_of_change": 0.0061718531130791465, "market_dynamics": -0.038802, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3450.512451, "high": 3515.371582, "low": 3294.850098, "close": 3398.625, "volume": 71113}, "trend_line": 3497.643441, "activity_lines": {"activity_5": 3382.193994, "activity_10": 3327.397745, "activity_20": 3362.025834, "activity_30": 3419.212565}, "trend_signal": 0, "fair_value": 5252.186106, "relative_strength": -14.13773, "rate_of_change": -0.1604541672391382, "market_dynamics": 0.366097, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3437.540527, "high": 3703.463379, "low": 3353.223389, "close": 3554.287109, "volume": 110362}, "trend_line": 3496.346256, "activity_lines": {"activity_5": 3453.971533, "activity_10": 3372.09165, "activity_20": 3375.831582, "activity_30": 3422.866995}, "trend_signal": 0, "fair_value": 5223.623086, "relative_strength": -12.403235, "rate_of_change": -0.0370873996129657, "market_dynamics": 0.773837, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3554.287109, "high": 3658.062012, "low": 3469.970215, "close": 3606.174561, "volume": 65843}, "trend_line": 3493.751888, "activity_lines": {"activity_5": 3516.668799, "activity_10": 3422.328085, "activity_20": 3394.486337, "activity_30": 3429.952692}, "trend_signal": 0, "fair_value": 5195.392678, "relative_strength": -11.578098, "rate_of_change": -0.07420226173388564, "market_dynamics": 0.973263, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3521.857666, "high": 3645.090088, "low": 3405.11084, "close": 3482.941895, "volume": 53478}, "trend_line": 3485.320182, "activity_lines": {"activity_5": 3516.668766, "activity_10": 3444.733989, "activity_20": 3400.539858, "activity_30": 3429.255273}, "trend_signal": 0, "fair_value": 5166.164435, "relative_strength": -14.617925, "rate_of_change": -0.24133671394812709, "market_dynamics": 1.019642, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3580.230957, "high": 3580.230957, "low": 3346.737549, "close": 3405.11084, "volume": 44528}, "trend_line": 3473.861711, "activity_lines": {"activity_5": 3485.536312, "activity_10": 3449.922719, "activity_20": 3399.489751, "activity_30": 3424.080477}, "trend_signal": 0, "fair_value": 5135.189985, "relative_strength": -16.112162, "rate_of_change": -0.3287637979195542, "market_dynamics": 1.03305, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3398.625, "high": 3405.11084, "low": 3236.476807, "close": 3242.962891, "volume": 66081}, "trend_line": 3461.322258, "activity_lines": {"activity_5": 3403.381315, "activity_10": 3422.56393, "activity_20": 3383.800001, "activity_30": 3409.183779}, "trend_signal": 0, "fair_value": 5106.086473, "relative_strength": -21.062365, "rate_of_change": -0.3609658081751967, "market_dynamics": 0.839834, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3242.962891, "high": 3431.054688, "low": 3184.589355, "close": 3314.307861, "volume": 59089}, "trend_line": 3447.053215, "activity_lines": {"activity_5": 3355.385449, "activity_10": 3407.233545, "activity_20": 3376.449278, "activity_30": 3399.698979}, "trend_signal": 0, "fair_value": 5074.737829, "relative_strength": -18.450326, "rate_of_change": -0.41224254595251375, "market_dynamics": 0.666399, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3314.307861, "high": 3431.054688, "low": 3275.392334, "close": 3281.878418, "volume": 57985}, "trend_line": 3435.378548, "activity_lines": {"activity_5": 3312.578385, "activity_10": 3383.176678, "activity_20": 3367.338107, "activity_30": 3389.042541}, "trend_signal": 0, "fair_value": 5045.052248, "relative_strength": -16.766954, "rate_of_change": -0.3386854298969612, "market_dynamics": 0.48926, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3301.336182, "high": 3469.970215, "low": 3236.476807, "close": 3398.625, "volume": 86509}, "trend_line": 3426.946843, "activity_lines": {"activity_5": 3330.306592, "activity_10": 3380.346462, "activity_20": 3370.951696, "activity_30": 3386.671344}, "trend_signal": 0, "fair_value": 5016.946569, "relative_strength": -11.374953, "rate_of_change": -0.24543743526921402, "market_dynamics": 0.461551, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3398.625, "high": 3534.829346, "low": 3340.251709, "close": 3528.343506, "volume": 104381}, "trend_line": 3422.406698, "activity_lines": {"activity_5": 3396.895426, "activity_10": 3401.219354, "activity_20": 3387.104741, "activity_30": 3393.213064}, "trend_signal": 0, "fair_value": 4990.711833, "relative_strength": -5.558185, "rate_of_change": -0.13248367155954724, "market_dynamics": 0.679741, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3495.913818, "high": 3508.885742, "low": 3113.244141, "close": 3268.906494, "volume": 149226}, "trend_line": 3409.00245, "activity_lines": {"activity_5": 3368.789746, "activity_10": 3373.506769, "activity_20": 3378.024448, "activity_30": 3383.309825}, "trend_signal": 0, "fair_value": 4964.061331, "relative_strength": -8.959997, "rate_of_change": -0.39166145881589864, "market_dynamics": 0.679181, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3268.906494, "high": 3346.737549, "low": 3236.476807, "close": 3255.93457, "volume": 69906}, "trend_line": 3399.705957, "activity_lines": {"activity_5": 3334.630517, "activity_10": 3345.794172, "activity_20": 3368.264669, "activity_30": 3373.434478}, "trend_signal": 0, "fair_value": 4942.732614, "relative_strength": -12.350094, "rate_of_change": -0.2727042041286837, "market_dynamics": 0.581535, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3255.93457, "high": 3333.765625, "low": 3178.103516, "close": 3229.990967, "volume": 42731}, "trend_line": 3393.220036, "activity_lines": {"activity_5": 3295.714974, "activity_10": 3318.789147, "activity_20": 3356.435582, "activity_30": 3362.485124}, "trend_signal": 0, "fair_value": 4917.287829, "relative_strength": -12.573959, "rate_of_change": -0.19077888152784037, "market_dynamics": 0.290609, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3229.990967, "high": 3281.878418, "low": 3139.187988, "close": 3158.645752, "volume": 61740}, "trend_line": 3380.248185, "activity_lines": {"activity_5": 3236.476855, "activity_10": 3285.651966, "activity_20": 3338.182336, "activity_30": 3347.351299}, "trend_signal": 0, "fair_value": 4889.722645, "relative_strength": -12.994753, "rate_of_change": -0.38228735131753305, "market_dynamics": -0.197505, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3158.645752, "high": 3236.476807, "low": 3048.38501, "close": 3061.356934, "volume": 51519}, "trend_line": 3363.168587, "activity_lines": {"activity_5": 3160.807748, "activity_10": 3240.722204, "activity_20": 3311.404736, "activity_30": 3326.77767}, "trend_signal": 0, "fair_value": 4859.662875, "relative_strength": -10.739279, "rate_of_change": -0.5052764491019113, "market_dynamics": -0.547668, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3035.413086, "high": 3223.504883, "low": 3028.927246, "close": 3158.645752, "volume": 24847}, "trend_line": 3349.548145, "activity_lines": {"activity_5": 3148.700684, "activity_10": 3219.731388, "activity_20": 3294.726643, "activity_30": 3313.582649}, "trend_signal": 0, "fair_value": 4832.097691, "relative_strength": -8.448829, "rate_of_change": -0.4049883806791132, "market_dynamics": -0.728682, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3158.645752, "high": 3178.103516, "low": 3113.244141, "close": 3139.187988, "volume": 11409}, "trend_line": 3334.414323, "activity_lines": {"activity_5": 3137.458415, "activity_10": 3196.735835, "activity_20": 3276.349856, "activity_30": 3300.011026}, "trend_signal": 0, "fair_value": 4805.65507, "relative_strength": -9.045614, "rate_of_change": -0.4518168225941483, "market_dynamics": -0.832839, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3139.187988, "high": 3236.476807, "low": 3087.300537, "close": 3145.673828, "volume": 49175}, "trend_line": 3318.631901, "activity_lines": {"activity_5": 3136.161198, "activity_10": 3178.103524, "activity_20": 3258.683424, "activity_30": 3287.83422}, "trend_signal": 0, "fair_value": 4780.501321, "relative_strength": -10.245819, "rate_of_change": -0.47331916406237706, "market_dynamics": -0.822376, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3145.673828, "high": 3171.617676, "low": 3093.786377, "close": 3113.244141, "volume": 28227}, "trend_line": 3307.822022, "activity_lines": {"activity_5": 3129.675228, "activity_10": 3156.051354, "activity_20": 3238.577044, "activity_30": 3274.583396}, "trend_signal": 0, "fair_value": 4756.802747, "relative_strength": -7.847438, "rate_of_change": -0.3257329924642451, "market_dynamics": -0.773769, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3132.702148, "high": 3178.103516, "low": 3080.814697, "close": 3145.673828, "volume": 17367}, "trend_line": 3298.741724, "activity_lines": {"activity_5": 3137.025928, "activity_10": 3145.084233, "activity_20": 3222.949047, "activity_30": 3264.122223}, "trend_signal": 0, "fair_value": 4730.609585, "relative_strength": -7.371557, "rate_of_change": -0.2745098720429239, "market_dynamics": -0.68279, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3145.673828, "high": 3158.645752, "low": 3087.300537, "close": 3093.786377, "volume": 28168}, "trend_line": 3289.012834, "activity_lines": {"activity_5": 3121.459684, "activity_10": 3131.640661, "activity_20": 3203.831, "activity_30": 3250.899297}, "trend_signal": 0, "fair_value": 4705.538986, "relative_strength": -8.303952, "rate_of_change": -0.294927303014277, "market_dynamics": -0.622682, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3113.244141, "high": 3152.159912, "low": 3035.413086, "close": 3048.38501, "volume": 66767}, "trend_line": 3279.283944, "activity_lines": {"activity_5": 3095.08361, "activity_10": 3113.126296, "activity_20": 3181.840626, "activity_30": 3235.374921}, "trend_signal": 0, "fair_value": 4680.177352, "relative_strength": -8.855432, "rate_of_change": -0.29579969708322273, "market_dynamics": -0.608507, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3002.983643, "high": 3093.786377, "low": 2938.124268, "close": 2938.124268, "volume": 47614}, "trend_line": 3266.960685, "activity_lines": {"activity_5": 3038.007487, "activity_10": 3078.338153, "activity_20": 3151.758287, "activity_30": 3213.36462}, "trend_signal": 0, "fair_value": 4654.316802, "relative_strength": -10.271344, "rate_of_change": -0.3757911547289844, "market_dynamics": -0.754068, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2970.553955, "high": 3028.927246, "low": 2931.638428, "close": 2964.067871, "volume": 38879}, "trend_line": 3255.286019, "activity_lines": {"activity_5": 3003.415869, "activity_10": 3053.573695, "activity_20": 3127.327959, "activity_30": 3193.823148}, "trend_signal": 0, "fair_value": 4626.543737, "relative_strength": -9.692989, "rate_of_change": -0.3573555706869453, "market_dynamics": -1.002988, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2964.067871, "high": 2977.039795, "low": 2548.96875, "close": 2678.687256, "volume": 76403}, "trend_line": 3236.693034, "activity_lines": {"activity_5": 2883.642464, "activity_10": 2980.459633, "activity_20": 3078.189353, "activity_30": 3156.623228}, "trend_signal": 0, "fair_value": 4597.980719, "relative_strength": -13.015128, "rate_of_change": -0.5711628683771344, "market_dynamics": -1.183283, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2659.229492, "high": 2756.518311, "low": 2561.940674, "close": 2743.546387, "volume": 72489}, "trend_line": 3221.775399, "activity_lines": {"activity_5": 2816.621208, "activity_10": 2926.09577, "activity_20": 3038.686968, "activity_30": 3124.807315}, "trend_signal": 0, "fair_value": 4572.12017, "relative_strength": -13.392259, "rate_of_change": -0.4608912505231965, "market_dynamics": -1.376279, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2724.088623, "high": 2775.976074, "low": 2600.856201, "close": 2607.342041, "volume": 45508}, "trend_line": 3203.398608, "activity_lines": {"activity_5": 2727.547835, "activity_10": 2854.514742, "activity_20": 2988.590913, "activity_30": 3085.166453}, "trend_signal": 0, "fair_value": 4546.010162, "relative_strength": -15.615496, "rate_of_change": -0.5703932994740748, "market_dynamics": -1.439831, "expectation": {"probability": 47.8765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2587.884277, "high": 2814.891602, "low": 2497.081299, "close": 2594.370117, "volume": 83902}, "trend_line": 3180.481665, "activity_lines": {"activity_5": 2663.553353, "activity_10": 2790.245108, "activity_20": 2940.625942, "activity_30": 3045.874292}, "trend_signal": 0, "fair_value": 4519.816999, "relative_strength": -14.594099, "rate_of_change": -0.7153946731065125, "market_dynamics": -1.419311, "expectation": {"probability": 47.8765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2516.539063, "high": 2750.032471, "low": 2328.447266, "close": 2717.602783, "volume": 122820}, "trend_line": 3157.56473, "activity_lines": {"activity_5": 2663.553369, "activity_10": 2758.405118, "activity_20": 2907.671264, "activity_30": 3016.011139}, "trend_signal": 0, "fair_value": 4494.205908, "relative_strength": -12.416481, "rate_of_change": -0.7205491939221647, "market_dynamics": -1.245534, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2717.602783, "high": 2970.553955, "low": 2685.173096, "close": 2717.602783, "volume": 64713}, "trend_line": 3133.134408, "activity_lines": {"activity_5": 2679.984391, "activity_10": 2733.758607, "activity_20": 2877.959548, "activity_30": 2987.626497}, "trend_signal": 0, "fair_value": 4468.386933, "relative_strength": -8.750018, "rate_of_change": -0.7737077174661804, "market_dynamics": -1.161573, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2717.602783, "high": 2788.947998, "low": 2633.285889, "close": 2750.032471, "volume": 31167}, "trend_line": 3111.514657, "activity_lines": {"activity_5": 2704.630941, "activity_10": 2722.791513, "activity_20": 2855.197045, "activity_30": 2962.910243}, "trend_signal": 0, "fair_value": 4442.152197, "relative_strength": -7.351764, "rate_of_change": -0.6900358613660766, "market_dynamics": -1.013206, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2763.004395, "high": 2775.976074, "low": 2613.827881, "close": 2672.201416, "volume": 29000}, "trend_line": 3082.1118, "activity_lines": {"activity_5": 2702.9014, "activity_10": 2703.923389, "activity_20": 2827.492889, "activity_30": 2934.567453}, "trend_signal": 0, "fair_value": 4414.587013, "relative_strength": -10.889326, "rate_of_change": -0.944969259066551, "market_dynamics": -0.943757, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2717.602783, "high": 2750.032471, "low": 2594.370117, "close": 2717.602783, "volume": 52276}, "trend_line": 3052.492741, "activity_lines": {"activity_5": 2711.981689, "activity_10": 2700.14976, "activity_20": 2806.892354, "activity_30": 2911.050742}, "trend_signal": 0, "fair_value": 4388.144394, "relative_strength": -11.518241, "rate_of_change": -0.9609988515017561, "market_dynamics": -0.880734, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2717.602783, "high": 2821.377686, "low": 2659.229492, "close": 2775.976074, "volume": 56973}, "trend_line": 3028.927214, "activity_lines": {"activity_5": 2732.304232, "activity_10": 2710.998939, "activity_20": 2794.291124, "activity_30": 2893.210957}, "trend_signal": 0, "fair_value": 4363.531137, "relative_strength": -9.425873, "rate_of_change": -0.772009272404694, "market_dynamics": -0.601742, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2775.976074, "high": 2775.976074, "low": 2633.285889, "close": 2659.229492, "volume": 51197}, "trend_line": 3004.064502, "activity_lines": {"activity_5": 2709.819694, "activity_10": 2704.041317, "activity_20": 2772.393408, "activity_30": 2869.359492}, "trend_signal": 0, "fair_value": 4341.74508, "relative_strength": -13.230156, "rate_of_change": -0.8208421742550215, "market_dynamics": -0.398094, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2646.257568, "high": 2691.65918, "low": 2639.771729, "close": 2685.173096, "volume": 11044}, "trend_line": 2985.471509, "activity_lines": {"activity_5": 2699.874577, "activity_10": 2702.154492, "activity_20": 2754.881405, "activity_30": 2848.785852}, "trend_signal": 0, "fair_value": 4319.667986, "relative_strength": -11.298047, "rate_of_change": -0.6189278887860645, "market_dynamics": -0.132086, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2685.173096, "high": 2717.602783, "low": 2561.940674, "close": 2600.856201, "volume": 79887}, "trend_line": 2961.689787, "activity_lines": {"activity_5": 2666.147786, "activity_10": 2685.998655, "activity_20": 2731.593852, "activity_30": 2823.971962}, "trend_signal": 0, "fair_value": 4298.297692, "relative_strength": -13.779828, "rate_of_change": -0.7965817770595972, "market_dynamics": 0.047164, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2607.342041, "high": 2659.229492, "low": 2568.426514, "close": 2607.342041, "volume": 24075}, "trend_line": 2939.205241, "activity_lines": {"activity_5": 2639.33929, "activity_10": 2671.139986, "activity_20": 2711.487484, "activity_30": 2801.110817}, "trend_signal": 0, "fair_value": 4276.345329, "relative_strength": -15.407877, "rate_of_change": -0.7591796446303404, "market_dynamics": 0.015834, "expectation": {"probability": 46.632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2646.257568, "high": 2691.65918, "low": 2600.856201, "close": 2685.173096, "volume": 38609}, "trend_line": 2915.423511, "activity_lines": {"activity_5": 2645.825195, "activity_10": 2670.196564, "activity_20": 2701.357081, "activity_30": 2784.721646}, "trend_signal": 0, "fair_value": 4255.640259, "relative_strength": -14.504077, "rate_of_change": -0.8091211075790318, "market_dynamics": 0.189591, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2685.173096, "high": 2717.602783, "low": 2600.856201, "close": 2620.313965, "volume": 35143}, "trend_line": 2885.155859, "activity_lines": {"activity_5": 2636.744922, "activity_10": 2658.050204, "activity_20": 2687.088052, "activity_30": 2765.682321}, "trend_signal": 0, "fair_value": 4232.856367, "relative_strength": -12.078152, "rate_of_change": -1.0381905711399746, "market_dynamics": 0.269374, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2626.799805, "high": 2685.173096, "low": 2548.96875, "close": 2587.884277, "volume": 35673}, "trend_line": 2862.455119, "activity_lines": {"activity_5": 2619.449121, "activity_10": 2641.776425, "activity_20": 2672.232195, "activity_30": 2746.503509}, "trend_signal": 0, "fair_value": 4211.40292, "relative_strength": -13.821738, "rate_of_change": -0.786811566147691, "market_dynamics": 0.272989, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2613.827881, "high": 2652.743652, "low": 2561.940674, "close": 2594.370117, "volume": 16713}, "trend_line": 2840.40297, "activity_lines": {"activity_5": 2610.801188, "activity_10": 2629.630038, "activity_20": 2660.403095, "activity_30": 2729.207702}, "trend_signal": 0, "fair_value": 4188.161687, "relative_strength": -13.317381, "rate_of_change": -0.7703928300438829, "market_dynamics": 0.325072, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2646.257568, "high": 2646.257568, "low": 2555.45459, "close": 2581.398438, "volume": 21828}, "trend_line": 2818.783219, "activity_lines": {"activity_5": 2598.261768, "activity_10": 2616.540279, "activity_20": 2649.500572, "activity_30": 2712.497732}, "trend_signal": 0, "fair_value": 4163.590006, "relative_strength": -15.902073, "rate_of_change": -0.7611508376925891, "market_dynamics": 0.129667, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2574.912354, "high": 2626.799805, "low": 2555.45459, "close": 2607.342041, "volume": 38346}, "trend_line": 2800.406429, "activity_lines": {"activity_5": 2596.099788, "activity_10": 2610.643981, "activity_20": 2642.767563, "activity_30": 2698.856366}, "trend_signal": 0, "fair_value": 4138.311528, "relative_strength": -11.942274, "rate_of_change": -0.6519405208648577, "market_dynamics": 0.109652, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2581.398438, "high": 2633.285889, "low": 2425.736084, "close": 2471.137695, "volume": 108608}, "trend_line": 2780.732454, "activity_lines": {"activity_5": 2553.725098, "activity_10": 2583.04933, "activity_20": 2624.761406, "activity_30": 2677.613222}, "trend_signal": 0, "fair_value": 4112.159945, "relative_strength": -13.096609, "rate_of_change": -0.7025399883482467, "market_dynamics": -0.044146, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2471.137695, "high": 2561.940674, "low": 2328.447266, "close": 2529.510986, "volume": 83566}, "trend_line": 2759.761296, "activity_lines": {"activity_5": 2540.753255, "activity_10": 2569.487855, "activity_20": 2613.302941, "activity_30": 2661.405385}, "trend_signal": 0, "fair_value": 4087.214077, "relative_strength": -9.552382, "rate_of_change": -0.7541595010276322, "market_dynamics": -0.067192, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2529.510986, "high": 2957.582031, "low": 2497.081299, "close": 2574.912354, "volume": 171321}, "trend_line": 2740.952108, "activity_lines": {"activity_5": 2546.806755, "activity_10": 2567.011395, "activity_20": 2607.187633, "activity_30": 2649.479647}, "trend_signal": 0, "fair_value": 4061.935599, "relative_strength": -9.487843, "rate_of_change": -0.6815512641351347, "market_dynamics": 0.157561, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2548.96875, "high": 3346.737549, "low": 2542.48291, "close": 3346.737549, "volume": 2050619}, "trend_line": 2747.654232, "activity_lines": {"activity_5": 2811.432503, "activity_10": 2705.338494, "activity_20": 2674.733912, "activity_30": 2688.562579}, "trend_signal": 0, "fair_value": 4040.149539, "relative_strength": 14.520519, "rate_of_change": 0.24451809940197294, "market_dynamics": 0.458248, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3664.547852, "high": 4131.534668, "low": 3165.131592, "close": 3229.990967, "volume": 7226219}, "trend_line": 2751.545793, "activity_lines": {"activity_5": 2986.120117, "activity_10": 2808.995388, "activity_20": 2727.578768, "activity_30": 2719.681078}, "trend_signal": 0, "fair_value": 4015.952047, "relative_strength": 9.792787, "rate_of_change": 0.1416321222182046, "market_dynamics": 0.893221, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3217.019043, "high": 4105.59082, "low": 3113.244141, "close": 3385.653076, "volume": 4446669}, "trend_line": 2759.545101, "activity_lines": {"activity_5": 3171.185173, "activity_10": 2931.048704, "activity_20": 2792.808643, "activity_30": 2760.591225}, "trend_signal": 1, "fair_value": 3995.039094, "relative_strength": 14.092579, "rate_of_change": 0.290720511370402, "market_dynamics": 1.233403, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3444.026367, "high": 3567.259033, "low": 3191.075439, "close": 3294.850098, "volume": 468968}, "trend_line": 2766.247225, "activity_lines": {"activity_5": 3265.014876, "activity_10": 3022.677131, "activity_20": 2846.209423, "activity_30": 2795.127031}, "trend_signal": 1, "fair_value": 3972.920423, "relative_strength": 8.927882, "rate_of_change": 0.24287060927437662, "market_dynamics": 1.361624, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3294.850098, "high": 3502.399902, "low": 3048.38501, "close": 3268.906494, "volume": 527611}, "trend_line": 2773.597941, "activity_lines": {"activity_5": 3299.174105, "activity_10": 3096.734615, "activity_20": 2894.545014, "activity_30": 2827.556662}, "trend_signal": 1, "fair_value": 3952.880576, "relative_strength": 9.561882, "rate_of_change": 0.26572881604969056, "market_dynamics": 1.296287, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3268.906494, "high": 3424.568604, "low": 3041.89917, "close": 3340.251709, "volume": 237432}, "trend_line": 2787.002189, "activity_lines": {"activity_5": 3310.848796, "activity_10": 3171.499658, "activity_20": 2946.833934, "activity_30": 2864.114969}, "trend_signal": 1, "fair_value": 3933.090188, "relative_strength": 7.66304, "rate_of_change": 0.48328013955645727, "market_dynamics": 1.217274, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3301.336182, "high": 3456.998291, "low": 3255.93457, "close": 3372.681396, "volume": 113573}, "trend_line": 2800.62264, "activity_lines": {"activity_5": 3333.765771, "activity_10": 3238.363676, "activity_20": 2999.246402, "activity_30": 2901.900725}, "trend_signal": 1, "fair_value": 3915.461775, "relative_strength": 4.471907, "rate_of_change": 0.4887133226431861, "market_dynamics": 1.141257, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3405.11084, "high": 3541.31543, "low": 3314.307861, "close": 3366.195313, "volume": 322143}, "trend_line": 2823.539575, "activity_lines": {"activity_5": 3345.008024, "activity_10": 3290.133145, "activity_20": 3048.199693, "activity_30": 2938.389284}, "trend_signal": 1, "fair_value": 3903.903522, "relative_strength": 1.542277, "rate_of_change": 0.818280002192646, "market_dynamics": 1.130252, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3450.512451, "high": 3515.371582, "low": 3320.793945, "close": 3418.082764, "volume": 172372}, "trend_line": 2846.024121, "activity_lines": {"activity_5": 3374.843278, "activity_10": 3335.062922, "activity_20": 3098.728143, "activity_30": 2976.746909}, "trend_signal": 1, "fair_value": 3896.087152, "relative_strength": -1.034258, "rate_of_change": 0.7963248044787947, "market_dynamics": 1.109189, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3418.082764, "high": 3580.230957, "low": 3353.223389, "close": 3495.913818, "volume": 145001}, "trend_line": 2875.64318, "activity_lines": {"activity_5": 3422.406706, "activity_10": 3377.987948, "activity_20": 3153.179027, "activity_30": 3018.675277}, "trend_signal": 1, "fair_value": 3887.065062, "relative_strength": 0.213002, "rate_of_change": 1.0407170754966384, "market_dynamics": 1.100495, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3469.970215, "high": 4021.273926, "low": 3463.484131, "close": 3923.984863, "volume": 275502}, "trend_line": 2919.963672, "activity_lines": {"activity_5": 3597.52666, "activity_10": 3481.998593, "activity_20": 3244.136404, "activity_30": 3086.310224}, "trend_signal": 1, "fair_value": 3879.5813, "relative_strength": 12.258171, "rate_of_change": 1.5412375328151746, "market_dynamics": 1.104712, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3917.499023, "high": 4760.669434, "low": 3774.808594, "close": 4358.541992, "volume": 1357713}, "trend_line": 2974.661646, "activity_lines": {"activity_5": 3878.583447, "activity_10": 3654.524219, "activity_20": 3370.210446, "activity_30": 3179.121729}, "trend_signal": 1, "fair_value": 3873.220104, "relative_strength": 19.4936, "rate_of_change": 1.873241592849521, "market_dynamics": 1.133144, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4358.541992, "high": 4734.725586, "low": 4053.703369, "close": 4157.478516, "volume": 397452}, "trend_line": 3022.657503, "activity_lines": {"activity_5": 4026.895036, "activity_10": 3769.973739, "activity_20": 3469.167162, "activity_30": 3255.432494}, "trend_signal": 1, "fair_value": 3865.611615, "relative_strength": 13.294756, "rate_of_change": 1.613489623753998, "market_dynamics": 1.136782, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4157.478516, "high": 4241.79541, "low": 3930.470947, "close": 4008.302002, "volume": 173414}, "trend_line": 3064.599821, "activity_lines": {"activity_5": 4072.728906, "activity_10": 3844.267068, "activity_20": 3546.59676, "activity_30": 3319.022462}, "trend_signal": 1, "fair_value": 3856.880562, "relative_strength": 8.938479, "rate_of_change": 1.3875974356463463, "market_dynamics": 1.079555, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3969.386475, "high": 4034.245605, "low": 3411.596924, "close": 3418.082764, "volume": 241790}, "trend_line": 3089.462533, "activity_lines": {"activity_5": 3882.475082, "activity_10": 3798.275954, "activity_20": 3561.051108, "activity_30": 3341.827813}, "trend_signal": 1, "fair_value": 3843.534522, "relative_strength": -4.464892, "rate_of_change": 0.8112873932064393, "market_dynamics": 0.786088, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3158.645752, "high": 3560.773193, "low": 3158.645752, "close": 3502.399902, "volume": 190833}, "trend_line": 3115.622437, "activity_lines": {"activity_5": 3725.515706, "activity_10": 3764.902934, "activity_20": 3579.613218, "activity_30": 3368.468934}, "trend_signal": 1, "fair_value": 3830.728977, "relative_strength": -4.596336, "rate_of_change": 0.8467461158882453, "market_dynamics": 0.471186, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3502.399902, "high": 3521.857666, "low": 3405.11084, "close": 3469.970215, "volume": 30874}, "trend_line": 3138.755575, "activity_lines": {"activity_5": 3585.8521, "activity_10": 3722.685458, "activity_20": 3590.701066, "activity_30": 3391.330081}, "trend_signal": 1, "fair_value": 3817.424515, "relative_strength": -5.729996, "rate_of_change": 0.7424884904306569, "market_dynamics": 0.072534, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3431.054688, "high": 3469.970215, "low": 3268.906494, "close": 3405.11084, "volume": 77499}, "trend_line": 3163.618286, "activity_lines": {"activity_5": 3483.80682, "activity_10": 3666.906481, "activity_20": 3591.504077, "activity_30": 3408.514291}, "trend_signal": 1, "fair_value": 3804.244781, "relative_strength": -5.637708, "rate_of_change": 0.7921200108103276, "market_dynamics": -0.296508, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3450.512451, "high": 4215.851563, "low": 3249.44873, "close": 3923.984863, "volume": 2342389}, "trend_line": 3204.912012, "activity_lines": {"activity_5": 3604.877393, "activity_10": 3704.76068, "activity_20": 3637.276171, "activity_30": 3457.5702}, "trend_signal": 1, "fair_value": 3796.428409, "relative_strength": 8.059332, "rate_of_change": 1.3052689125846038, "market_dynamics": -0.198828, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3923.984863, "high": 4105.59082, "low": 3651.576172, "close": 3729.407227, "volume": 568805}, "trend_line": 3242.530379, "activity_lines": {"activity_5": 3666.709896, "activity_10": 3698.038907, "activity_20": 3657.876709, "activity_30": 3491.408601}, "trend_signal": 1, "fair_value": 3788.071544, "relative_strength": 2.157028, "rate_of_change": 1.1737722239845392, "market_dynamics": -0.238258, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3722.921143, "high": 3962.900391, "low": 3664.547852, "close": 3891.55542, "volume": 456123}, "trend_line": 3285.337492, "activity_lines": {"activity_5": 3761.836833, "activity_10": 3716.553289, "activity_20": 3688.422338, "activity_30": 3533.281184}, "trend_signal": 1, "fair_value": 3780.670936, "relative_strength": 0.757397, "rate_of_change": 1.3201761586333098, "market_dynamics": -0.134865, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3891.55542, "high": 3911.013184, "low": 3664.547852, "close": 3781.294678, "volume": 119078}, "trend_line": 3321.874878, "activity_lines": {"activity_5": 3794.266488, "activity_10": 3715.60989, "activity_20": 3705.872573, "activity_30": 3565.278422}, "trend_signal": 1, "fair_value": 3774.018707, "relative_strength": -3.325138, "rate_of_change": 1.1121349355727002, "market_dynamics": -0.059544, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3774.808594, "high": 3787.780518, "low": 3411.596924, "close": 3418.082764, "volume": 109089}, "trend_line": 3348.467171, "activity_lines": {"activity_5": 3684.870541, "activity_10": 3659.123367, "activity_20": 3686.105941, "activity_30": 3571.485382}, "trend_signal": 1, "fair_value": 3766.867557, "relative_strength": -10.815201, "rate_of_change": 0.800520608892112, "market_dynamics": -0.334576, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3385.653076, "high": 3930.470947, "low": 3385.653076, "close": 3645.090088, "volume": 288427}, "trend_line": 3383.707365, "activity_lines": {"activity_5": 3650.278906, "activity_10": 3657.354461, "activity_20": 3687.804627, "activity_30": 3590.622344}, "trend_signal": 1, "fair_value": 3761.46262, "relative_strength": -8.978972, "rate_of_change": 1.0524276392853555, "market_dynamics": -0.420944, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3632.118408, "high": 3632.118408, "low": 3508.885742, "close": 3586.716797, "volume": 26805}, "trend_line": 3416.785588, "activity_lines": {"activity_5": 3614.822494, "activity_10": 3651.576083, "activity_20": 3682.276143, "activity_30": 3603.719727}, "trend_signal": 1, "fair_value": 3758.427539, "relative_strength": -11.631199, "rate_of_change": 0.9775733960374549, "market_dynamics": -0.59554, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3508.885742, "high": 4261.25293, "low": 3476.456055, "close": 3768.322754, "volume": 1138190}, "trend_line": 3456.349732, "activity_lines": {"activity_5": 3649.414095, "activity_10": 3675.750897, "activity_20": 3692.530082, "activity_30": 3626.399544}, "trend_signal": 1, "fair_value": 3754.436199, "relative_strength": -10.293799, "rate_of_change": 1.1579346429858548, "market_dynamics": -0.596385, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3755.35083, "high": 3807.238281, "low": 3534.829346, "close": 3722.921143, "volume": 156186}, "trend_line": 3493.535702, "activity_lines": {"activity_5": 3677.087337, "activity_10": 3686.835911, "activity_20": 3696.421624, "activity_30": 3643.5977}, "trend_signal": 1, "fair_value": 3749.114414, "relative_strength": -15.365296, "rate_of_change": 1.0758740545182768, "market_dynamics": -0.575435, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3709.949463, "high": 3852.639893, "low": 3632.118408, "close": 3671.033936, "volume": 146685}, "trend_line": 3533.532243, "activity_lines": {"activity_5": 3691.356413, "activity_10": 3683.88778, "activity_20": 3693.703719, "activity_30": 3655.049199}, "trend_signal": 1, "fair_value": 3743.667901, "relative_strength": -19.552683, "rate_of_change": 1.1448728283241107, "market_dynamics": -0.625646, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3638.604248, "high": 3690.491699, "low": 3268.906494, "close": 3385.653076, "volume": 191988}, "trend_line": 3562.070313, "activity_lines": {"activity_5": 3593.635124, "activity_10": 3624.217254, "activity_20": 3662.355072, "activity_30": 3645.508608}, "trend_signal": 1, "fair_value": 3735.7268, "relative_strength": -22.517849, "rate_of_change": 0.8076357604075798, "market_dynamics": -0.681572, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3385.653076, "high": 3671.033936, "low": 3366.195313, "close": 3586.716797, "volume": 138140}, "trend_line": 3595.797127, "activity_lines": {"activity_5": 3580.230876, "activity_10": 3610.891619, "activity_20": 3650.309779, "activity_30": 3647.098703}, "trend_signal": 0, "fair_value": 3728.70038, "relative_strength": -18.79659, "rate_of_change": 0.9468317870343973, "market_dynamics": -0.779, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3606.174561, "high": 3658.062012, "low": 3437.540527, "close": 3482.941895, "volume": 111717}, "trend_line": 3600.337272, "activity_lines": {"activity_5": 3532.234994, "activity_10": 3581.292192, "activity_20": 3627.948766, "activity_30": 3639.817721}, "trend_signal": 0, "fair_value": 3720.301936, "relative_strength": -17.628731, "rate_of_change": 0.12626254595704262, "market_dynamics": -0.857722, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3482.941895, "high": 3567.259033, "low": 3392.13916, "close": 3528.343506, "volume": 108483}, "trend_line": 3610.282357, "activity_lines": {"activity_5": 3518.398373, "activity_10": 3567.37694, "activity_20": 3612.01192, "activity_30": 3635.172961}, "trend_signal": 0, "fair_value": 3711.404577, "relative_strength": -17.87864, "rate_of_change": 0.27622648237272796, "market_dynamics": -0.888635, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3528.343506, "high": 3560.773193, "low": 3398.625, "close": 3502.399902, "volume": 113226}, "trend_line": 3614.173918, "activity_lines": {"activity_5": 3508.885726, "activity_10": 3553.343781, "activity_20": 3597.557581, "activity_30": 3628.212803}, "trend_signal": 0, "fair_value": 3701.925147, "relative_strength": -21.63618, "rate_of_change": 0.10779104278241666, "market_dynamics": -0.970226, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3502.399902, "high": 3560.773193, "low": 3444.026367, "close": 3554.287109, "volume": 50266}, "trend_line": 3622.821818, "activity_lines": {"activity_5": 3527.911084, "activity_10": 3547.211621, "activity_20": 3591.164303, "activity_30": 3624.349138}, "trend_signal": 0, "fair_value": 3692.6536, "relative_strength": -21.428095, "rate_of_change": 0.23927736174869757, "market_dynamics": -1.043764, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3560.773193, "high": 3586.716797, "low": 3372.681396, "close": 3521.857666, "volume": 183463}, "trend_line": 3631.253524, "activity_lines": {"activity_5": 3524.884359, "activity_10": 3536.834162, "activity_20": 3583.844483, "activity_30": 3617.835322}, "trend_signal": 0, "fair_value": 3685.211416, "relative_strength": -18.940649, "rate_of_change": 0.2327386336834826, "market_dynamics": -1.077372, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3521.857666, "high": 3547.80127, "low": 3132.702148, "close": 3320.793945, "volume": 113594}, "trend_line": 3630.604932, "activity_lines": {"activity_5": 3459.160335, "activity_10": 3491.078919, "activity_20": 3556.88157, "activity_30": 3597.805671}, "trend_signal": 0, "fair_value": 3677.020858, "relative_strength": -25.135888, "rate_of_change": -0.01786138025652234, "market_dynamics": -1.232838, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3314.307861, "high": 3314.307861, "low": 3126.216064, "close": 3281.878418, "volume": 76864}, "trend_line": 3627.578166, "activity_lines": {"activity_5": 3391.274333, "activity_10": 3446.385014, "activity_20": 3527.077207, "activity_30": 3575.307187}, "trend_signal": 0, "fair_value": 3668.622418, "relative_strength": -28.677597, "rate_of_change": -0.0833680903510767, "market_dynamics": -1.227718, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3288.364258, "high": 3424.568604, "low": 3080.814697, "close": 3158.645752, "volume": 112641}, "trend_line": 3620.659847, "activity_lines": {"activity_5": 3298.741781, "activity_10": 3387.304128, "activity_20": 3486.432074, "activity_30": 3545.053483}, "trend_signal": 0, "fair_value": 3657.93727, "relative_strength": -35.038904, "rate_of_change": -0.1907145396574174, "market_dynamics": -1.381146, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3204.047119, "high": 3340.251709, "low": 2957.582031, "close": 3009.469482, "volume": 76332}, "trend_line": 3607.039404, "activity_lines": {"activity_5": 3179.400749, "activity_10": 3310.416433, "activity_20": 3432.753321, "activity_30": 3505.621846}, "trend_signal": 0, "fair_value": 3646.046406, "relative_strength": -40.846628, "rate_of_change": -0.37618676085480385, "market_dynamics": -1.519619, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3009.469482, "high": 3502.399902, "low": 2957.582031, "close": 3171.617676, "volume": 164276}, "trend_line": 3596.229533, "activity_lines": {"activity_5": 3150.43029, "activity_10": 3269.849929, "activity_20": 3398.872089, "activity_30": 3477.530122}, "trend_signal": 0, "fair_value": 3634.98707, "relative_strength": -39.064922, "rate_of_change": -0.2996881871601514, "market_dynamics": -1.491611, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3171.617676, "high": 3236.476807, "low": 2983.525635, "close": 3002.983643, "volume": 65658}, "trend_line": 3565.529492, "activity_lines": {"activity_5": 3088.597819, "activity_10": 3206.169949, "activity_20": 3351.586613, "activity_30": 3439.256193}, "trend_signal": 0, "fair_value": 3621.932068, "relative_strength": -44.387896, "rate_of_change": -0.8536730127564984, "market_dynamics": -1.579467, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3002.983643, "high": 3093.786377, "low": 2899.20874, "close": 3035.413086, "volume": 74908}, "trend_line": 3521.425195, "activity_lines": {"activity_5": 3058.762516, "activity_10": 3157.112744, "activity_20": 3311.62095, "activity_30": 3405.055135}, "trend_signal": 0, "fair_value": 3609.292829, "relative_strength": -41.82306, "rate_of_change": -1.2369634607975446, "market_dynamics": -1.575658, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3035.413086, "high": 3528.343506, "low": 2996.497559, "close": 3327.279785, "volume": 178355}, "trend_line": 3493.751904, "activity_lines": {"activity_5": 3142.647135, "activity_10": 3170.084584, "activity_20": 3303.003932, "activity_30": 3392.529625}, "trend_signal": 0, "fair_value": 3597.651425, "relative_strength": -40.620167, "rate_of_change": -0.7858548589727917, "market_dynamics": -1.223613, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3327.279785, "high": 4339.083984, "low": 3327.279785, "close": 4034.245605, "volume": 655843}, "trend_line": 3494.616691, "activity_lines": {"activity_5": 3450.944759, "activity_10": 3314.779665, "activity_20": 3362.149387, "activity_30": 3427.400186}, "trend_signal": 0, "fair_value": 3589.835053, "relative_strength": -31.329326, "rate_of_change": 0.024752387226176047, "market_dynamics": -0.648845, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4215.851563, "high": 5240.62793, "low": 4021.273926, "close": 4189.907715, "volume": 2956249}, "trend_line": 3520.34419, "activity_lines": {"activity_5": 3742.811344, "activity_10": 3479.050431, "activity_20": 3434.266684, "activity_30": 3472.257671}, "trend_signal": 0, "fair_value": 3582.725481, "relative_strength": -33.193276, "rate_of_change": 0.7362037463581617, "market_dynamics": 0.080715, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3956.414551, "high": 4021.273926, "low": 3242.962891, "close": 3625.632324, "volume": 361337}, "trend_line": 3524.451937, "activity_lines": {"activity_5": 3778.70013, "activity_10": 3528.579306, "activity_20": 3449.77113, "activity_30": 3479.050454}, "trend_signal": 0, "fair_value": 3572.913438, "relative_strength": -34.917397, "rate_of_change": 0.11668594825666799, "market_dynamics": 0.638814, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3567.259033, "high": 3684.005615, "low": 3405.11084, "close": 3573.744873, "volume": 103974}, "trend_line": 3527.911092, "activity_lines": {"activity_5": 3755.783187, "activity_10": 3563.131583, "activity_20": 3461.013392, "activity_30": 3482.230644}, "trend_signal": 0, "fair_value": 3563.059821, "relative_strength": -34.251561, "rate_of_change": 0.09814731657099655, "market_dynamics": 0.809829, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3573.744873, "high": 4112.07666, "low": 3534.829346, "close": 3774.808594, "volume": 305792}, "trend_line": 3540.234351, "activity_lines": {"activity_5": 3763.998698, "activity_10": 3628.934237, "activity_20": 3492.114943, "activity_30": 3498.159515}, "trend_signal": 0, "fair_value": 3555.659214, "relative_strength": -33.666849, "rate_of_change": 0.3493075272771141, "market_dynamics": 0.738751, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3768.322754, "high": 3891.55542, "low": 3593.202637, "close": 3716.435303, "volume": 71075}, "trend_line": 3533.316032, "activity_lines": {"activity_5": 3722.921192, "activity_10": 3672.920606, "activity_20": 3517.162967, "activity_30": 3509.527318}, "trend_signal": 0, "fair_value": 3547.801265, "relative_strength": -30.123406, "rate_of_change": -0.1954198031564121, "market_dynamics": 0.549977, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3729.407227, "high": 3742.37915, "low": 3353.223389, "close": 3495.913818, "volume": 88165}, "trend_line": 3525.532918, "activity_lines": {"activity_5": 3629.523877, "activity_10": 3663.958234, "activity_20": 3519.633793, "activity_30": 3507.114272}, "trend_signal": 0, "fair_value": 3539.028633, "relative_strength": -33.053362, "rate_of_change": -0.22027788993431016, "market_dynamics": 0.46547, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3502.399902, "high": 3534.829346, "low": 3178.103516, "close": 3320.793945, "volume": 123219}, "trend_line": 3506.507536, "activity_lines": {"activity_5": 3524.019531, "activity_10": 3617.259592, "activity_20": 3505.85893, "activity_30": 3493.905306}, "trend_signal": 0, "fair_value": 3528.717676, "relative_strength": -41.082084, "rate_of_change": -0.5396455640185235, "market_dynamics": 0.369755, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3281.878418, "high": 3794.266357, "low": 3236.476807, "close": 3528.343506, "volume": 187874}, "trend_line": 3498.07583, "activity_lines": {"activity_5": 3508.020931, "activity_10": 3602.518865, "activity_20": 3512.622825, "activity_30": 3495.314078}, "trend_signal": 0, "fair_value": 3518.988787, "relative_strength": -40.208658, "rate_of_change": -0.2404588016262529, "market_dynamics": 0.266882, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3541.31543, "high": 3826.696045, "low": 3249.44873, "close": 3379.167236, "volume": 240173}, "trend_line": 3496.778646, "activity_lines": {"activity_5": 3445.323665, "activity_10": 3551.692809, "activity_20": 3505.179456, "activity_30": 3487.642556}, "trend_signal": 0, "fair_value": 3509.883545, "relative_strength": -44.355556, "rate_of_change": -0.03708278673878878, "market_dynamics": 0.156288, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3372.681396, "high": 3826.696045, "low": 3353.223389, "close": 3476.456055, "volume": 344863}, "trend_line": 3491.157511, "activity_lines": {"activity_5": 3441.432096, "activity_10": 3517.61222, "activity_20": 3507.588511, "activity_30": 3486.331421}, "trend_signal": 0, "fair_value": 3501.401949, "relative_strength": -42.962975, "rate_of_change": -0.16075181099696986, "market_dynamics": 0.101114, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2680.0, "high": 2710.0, "low": 2365.0, "close": 2510.0, "volume": 135267}, "trend_line": 3455.266952, "activity_lines": {"activity_5": 3131.387126, "activity_10": 3317.953977, "activity_20": 3418.324757, "activity_30": 3423.030937}, "trend_signal": 0, "fair_value": 3486.766699, "relative_strength": -63.003487, "rate_of_change": -1.0280418138372542, "market_dynamics": -0.20911, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2105.0, "close": 2105.0, "volume": 169291}, "trend_line": 3399.82286, "activity_lines": {"activity_5": 2752.069743, "activity_10": 3075.203147, "activity_20": 3295.307944, "activity_30": 3335.91694}, "trend_signal": 0, "fair_value": 3469.743177, "relative_strength": -68.29724, "rate_of_change": -1.6046254246117573, "market_dynamics": -0.662821, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2110.0, "high": 2225.0, "low": 1990.0, "close": 2100.0, "volume": 112257}, "trend_line": 3345.725488, "activity_lines": {"activity_5": 2452.138623, "activity_10": 2859.191087, "activity_20": 3177.604435, "activity_30": 3252.0574}, "trend_signal": 0, "fair_value": 3451.856076, "relative_strength": -69.135871, "rate_of_change": -1.5911820770568081, "market_dynamics": -1.054529, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2125.0, "low": 1770.0, "close": 2080.0, "volume": 206823}, "trend_line": 3292.691024, "activity_lines": {"activity_5": 2240.763737, "activity_10": 2666.338024, "activity_20": 3063.624157, "activity_30": 3170.397691}, "trend_signal": 0, "fair_value": 3434.048653, "relative_strength": -71.059045, "rate_of_change": -1.5851409265409475, "market_dynamics": -1.433328, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2100.0, "high": 2110.0, "low": 1850.0, "close": 1995.0, "volume": 107679}, "trend_line": 3246.335921, "activity_lines": {"activity_5": 2087.666667, "activity_10": 2488.845117, "activity_20": 2946.685049, "activity_30": 3086.67569}, "trend_signal": 0, "fair_value": 3415.031134, "relative_strength": -70.530113, "rate_of_change": -1.407818184643623, "market_dynamics": -1.51567, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1895.0, "high": 1985.0, "low": 1800.0, "close": 1880.0, "volume": 110996}, "trend_line": 3189.445361, "activity_lines": {"activity_5": 1995.0, "activity_10": 2321.741943, "activity_20": 2823.624368, "activity_30": 2998.524985}, "trend_signal": 0, "fair_value": 3394.777519, "relative_strength": -71.486782, "rate_of_change": -1.752454502073688, "market_dynamics": -1.485314, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1880.0, "close": 1880.0, "volume": 0}, "trend_line": 3136.013965, "activity_lines": {"activity_5": 1944.333333, "activity_10": 2184.019021, "activity_20": 2706.714246, "activity_30": 2914.044639}, "trend_signal": 0, "fair_value": 3374.731786, "relative_strength": -73.839924, "rate_of_change": -1.6752566654174437, "market_dynamics": -1.458976, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1880.0, "close": 1880.0, "volume": 0}, "trend_line": 3081.069181, "activity_lines": {"activity_5": 1908.666667, "activity_10": 2072.492352, "activity_20": 2595.151666, "activity_30": 2833.01148}, "trend_signal": 0, "fair_value": 3354.561323, "relative_strength": -71.203592, "rate_of_change": -1.7520580141931943, "market_dynamics": -1.448381, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1281.0, "close": 1463.0, "volume": 532065}, "trend_line": 3013.089185, "activity_lines": {"activity_5": 1748.666667, "activity_10": 1915.117383, "activity_20": 2449.376767, "activity_30": 2728.61992}, "trend_signal": 0, "fair_value": 3332.54931, "relative_strength": -76.041082, "rate_of_change": -2.206376812932719, "market_dynamics": -1.335767, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1478.0, "high": 2290.0, "low": 1478.0, "close": 1969.0, "volume": 2074086}, "trend_line": 2960.246281, "activity_lines": {"activity_5": 1798.466667, "activity_10": 1884.581818, "activity_20": 2360.669867, "activity_30": 2661.259328}, "trend_signal": 0, "fair_value": 3314.404535, "relative_strength": -64.098875, "rate_of_change": -1.753778290502199, "market_dynamics": -1.073847, "expectation": {"probability": 40.8102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5643e87-c067-4562-b3f1-6f69ec03cf54/", "share_image": "https://sharemaestro.com/terminal/c5643e87-c067-4562-b3f1-6f69ec03cf54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}