{"ticker": {"uuid": "c5643e87-c067-4562-b3f1-6f69ec03cf54", "symbol": "012160", "name": "Youngwire Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012160 fell 41.80%, moving from 714.75 to 416.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.06 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 45.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "416.00"}, {"label": "12-Week Change", "value": "-41.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.06"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 425.0, "low": 354.0, "close": 416.0, "volume": 1034124}, "trend_line": 658.538202, "activity_lines": {"activity_5": 448.152747, "activity_10": 533.267601, "activity_20": 612.724831, "activity_30": 634.079536}, "trend_signal": 0, "fair_value": 686.80973, "relative_strength": -71.059045, "rate_of_change": -1.5851409625889903, "market_dynamics": -1.426797, "expectation": {"probability": 45.3515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 976.780396, "high": 1054.61145, "low": 971.591675, "close": 992.346619, "volume": 552488}, "trend_line": 982.790684, "activity_lines": {"activity_5": 976.348002, "activity_10": 973.101107, "activity_20": 984.79206, "activity_30": 985.757476}, "trend_signal": 0, "fair_value": 1301.459523, "relative_strength": -8.099003, "rate_of_change": 0.2293072068910319, "market_dynamics": -0.681787, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 998.83252, "high": 1024.776245, "low": 981.969116, "close": 1007.912842, "volume": 429218}, "trend_line": 985.168858, "activity_lines": {"activity_5": 988.800981, "activity_10": 979.256841, "activity_20": 986.039829, "activity_30": 987.37826}, "trend_signal": 0, "fair_value": 1298.156545, "relative_strength": -5.935392, "rate_of_change": 0.24198174023390967, "market_dynamics": -0.381295, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1004.021301, "high": 1013.101563, "low": 970.294434, "close": 1001.42688, "volume": 647696}, "trend_line": 986.59576, "activity_lines": {"activity_5": 995.80577, "activity_10": 983.596509, "activity_20": 986.533991, "activity_30": 988.427165}, "trend_signal": 0, "fair_value": 1295.302232, "relative_strength": -4.505409, "rate_of_change": 0.14483831765620436, "market_dynamics": -0.06779, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1004.021301, "high": 1013.101563, "low": 970.294434, "close": 1005.318481, "volume": 306466}, "trend_line": 987.330833, "activity_lines": {"activity_5": 1000.821558, "activity_10": 988.360719, "activity_20": 987.429667, "activity_30": 989.635082}, "trend_signal": 1, "fair_value": 1292.105184, "relative_strength": -3.765558, "rate_of_change": 0.07450599625523861, "market_dynamics": 0.283884, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 997.535339, "high": 1020.884705, "low": 967.700073, "close": 979.374756, "volume": 273936}, "trend_line": 986.76872, "activity_lines": {"activity_5": 995.373376, "activity_10": 988.478643, "activity_20": 985.835981, "activity_30": 989.121787}, "trend_signal": 0, "fair_value": 1288.74183, "relative_strength": -4.649812, "rate_of_change": -0.056932588471077746, "market_dynamics": 0.334139, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 972.888855, "high": 985.860657, "low": 957.322632, "close": 959.916992, "volume": 276655}, "trend_line": 985.428296, "activity_lines": {"activity_5": 982.920402, "activity_10": 984.705015, "activity_20": 982.623904, "activity_30": 987.389417}, "trend_signal": 0, "fair_value": 1285.253747, "relative_strength": -9.755655, "rate_of_change": -0.1358397335497202, "market_dynamics": 0.220657, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 959.916992, "high": 965.105713, "low": 933.973267, "close": 939.162048, "volume": 222338}, "trend_line": 985.514777, "activity_lines": {"activity_5": 965.711088, "activity_10": 977.15776, "activity_20": 977.86756, "activity_30": 984.404498}, "trend_signal": 0, "fair_value": 1281.591766, "relative_strength": -10.711454, "rate_of_change": 0.008775980997397216, "market_dynamics": -0.083206, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 937.864807, "high": 937.864807, "low": 787.391357, "close": 832.792847, "volume": 824099}, "trend_line": 982.617731, "activity_lines": {"activity_5": 917.62876, "activity_10": 950.624428, "activity_20": 963.555284, "activity_30": 974.551471}, "trend_signal": 0, "fair_value": 1277.084519, "relative_strength": -20.328753, "rate_of_change": -0.2939627154875154, "market_dynamics": -0.554012, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 856.142151, "high": 940.459229, "low": 835.387207, "close": 895.057739, "volume": 345786}, "trend_line": 981.839421, "activity_lines": {"activity_5": 901.543664, "activity_10": 937.581823, "activity_20": 956.11809, "activity_30": 968.902439}, "trend_signal": 0, "fair_value": 1272.527017, "relative_strength": -13.786028, "rate_of_change": -0.07920781148615698, "market_dynamics": -0.817004, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 895.057739, "high": 898.94928, "low": 849.65625, "close": 892.463379, "volume": 140469}, "trend_line": 979.41801, "activity_lines": {"activity_5": 891.944499, "activity_10": 925.576966, "activity_20": 949.039167, "activity_30": 963.136243}, "trend_signal": 0, "fair_value": 1267.993739, "relative_strength": -13.273717, "rate_of_change": -0.2466198594403386, "market_dynamics": -1.062365, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 884.680237, "high": 895.057739, "low": 835.387207, "close": 863.925293, "volume": 120984}, "trend_line": 975.785891, "activity_lines": {"activity_5": 878.626729, "activity_10": 909.822064, "activity_20": 939.687081, "activity_30": 955.6851}, "trend_signal": 0, "fair_value": 1264.421419, "relative_strength": -12.716045, "rate_of_change": -0.3708446202658647, "market_dynamics": -1.219013, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 862.628113, "high": 882.085876, "low": 828.901306, "close": 857.439331, "volume": 271963}, "trend_line": 971.721377, "activity_lines": {"activity_5": 869.546419, "activity_10": 895.222828, "activity_20": 930.310282, "activity_30": 948.049838}, "trend_signal": 0, "fair_value": 1260.766669, "relative_strength": -13.454217, "rate_of_change": -0.4165374840411616, "market_dynamics": -1.179652, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 874.302734, "high": 891.166199, "low": 844.467529, "close": 871.708374, "volume": 215541}, "trend_line": 967.181228, "activity_lines": {"activity_5": 870.670638, "activity_10": 885.953846, "activity_20": 922.8422, "activity_30": 941.597386}, "trend_signal": 0, "fair_value": 1257.080827, "relative_strength": -13.17458, "rate_of_change": -0.4672274488821839, "market_dynamics": -1.224251, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 871.708374, "high": 904.138, "low": 847.06189, "close": 865.222473, "volume": 118337}, "trend_line": 962.641081, "activity_lines": {"activity_5": 867.038521, "activity_10": 877.864128, "activity_20": 915.299995, "activity_30": 935.019402}, "trend_signal": 0, "fair_value": 1253.271702, "relative_strength": -12.925265, "rate_of_change": -0.4694205045096313, "market_dynamics": -1.237268, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 875.599976, "high": 941.756409, "low": 843.170349, "close": 863.925293, "volume": 278669}, "trend_line": 957.149662, "activity_lines": {"activity_5": 864.963029, "activity_10": 872.085759, "activity_20": 908.319904, "activity_30": 928.650641}, "trend_signal": 0, "fair_value": 1249.372554, "relative_strength": -14.461714, "rate_of_change": -0.570453423231784, "market_dynamics": -1.18822, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 867.816833, "high": 869.114014, "low": 830.198486, "close": 836.684387, "volume": 251829}, "trend_line": 950.015143, "activity_lines": {"activity_5": 855.709774, "activity_10": 863.453579, "activity_20": 899.202544, "activity_30": 920.878688}, "trend_signal": 0, "fair_value": 1245.789026, "relative_strength": -13.709141, "rate_of_change": -0.7453922080578521, "market_dynamics": -1.222868, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 832.792847, "high": 836.684387, "low": 783.499817, "close": 795.1745, "volume": 247581}, "trend_line": 941.194283, "activity_lines": {"activity_5": 834.43595, "activity_10": 849.514739, "activity_20": 886.718684, "activity_30": 910.888969}, "trend_signal": 0, "fair_value": 1242.184529, "relative_strength": -16.148557, "rate_of_change": -0.928496778708708, "market_dynamics": -1.315748, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 786.094177, "high": 793.877258, "low": 767.933594, "close": 783.499817, "volume": 187694}, "trend_line": 932.935537, "activity_lines": {"activity_5": 813.421554, "activity_10": 836.071186, "activity_20": 873.90126, "activity_30": 900.715133}, "trend_signal": 0, "fair_value": 1237.851541, "relative_strength": -15.121532, "rate_of_change": -0.8774751556794238, "market_dynamics": -1.427791, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 775.716675, "high": 795.1745, "low": 758.853271, "close": 773.122314, "volume": 258727}, "trend_line": 924.633551, "activity_lines": {"activity_5": 794.82856, "activity_10": 821.637051, "activity_20": 860.898522, "activity_30": 890.404602}, "trend_signal": 0, "fair_value": 1233.411177, "relative_strength": -17.646857, "rate_of_change": -0.8898777751243432, "market_dynamics": -1.53327, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 771.825134, "high": 783.499817, "low": 722.532104, "close": 738.098328, "volume": 283590}, "trend_line": 916.374807, "activity_lines": {"activity_5": 770.700916, "activity_10": 803.051925, "activity_20": 845.536144, "activity_30": 878.370072}, "trend_signal": 0, "fair_value": 1228.99142, "relative_strength": -18.337729, "rate_of_change": -0.8931910367159043, "market_dynamics": -1.585782, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 738.098328, "high": 738.098328, "low": 671.941895, "close": 688.805298, "volume": 376584}, "trend_line": 906.386481, "activity_lines": {"activity_5": 738.530725, "activity_10": 778.311069, "activity_20": 826.591064, "activity_30": 863.688168}, "trend_signal": 0, "fair_value": 1223.765442, "relative_strength": -20.993902, "rate_of_change": -1.0899826057745419, "market_dynamics": -1.562364, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 690.102478, "high": 726.423645, "low": 671.941895, "close": 713.451782, "volume": 292960}, "trend_line": 897.738578, "activity_lines": {"activity_5": 724.434635, "activity_10": 761.23539, "activity_20": 811.438703, "activity_30": 851.240768}, "trend_signal": 0, "fair_value": 1218.574893, "relative_strength": -20.091257, "rate_of_change": -0.9541076771642673, "market_dynamics": -1.4086, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 713.451782, "high": 727.720825, "low": 708.263062, "close": 718.640564, "volume": 216169}, "trend_line": 888.831242, "activity_lines": {"activity_5": 717.516321, "activity_10": 747.721083, "activity_20": 798.182708, "activity_30": 839.686057}, "trend_signal": 0, "fair_value": 1211.497498, "relative_strength": -20.589597, "rate_of_change": -0.9921970847954344, "market_dynamics": -1.414345, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 718.640564, "high": 745.881409, "low": 699.1828, "close": 736.801147, "volume": 231751}, "trend_line": 879.750946, "activity_lines": {"activity_5": 720.975484, "activity_10": 740.29175, "activity_20": 788.002893, "activity_30": 829.877664}, "trend_signal": 0, "fair_value": 1205.598703, "relative_strength": -20.220478, "rate_of_change": -1.0215995535404432, "market_dynamics": -1.384054, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 732.909607, "high": 751.07019, "low": 726.423645, "close": 747.17865, "volume": 208180}, "trend_line": 872.659668, "activity_lines": {"activity_5": 730.315226, "activity_10": 737.08417, "activity_20": 780.090066, "activity_30": 821.324613}, "trend_signal": 0, "fair_value": 1199.970699, "relative_strength": -19.576041, "rate_of_change": -0.8060551718917945, "market_dynamics": -1.285375, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 749.77301, "high": 762.744873, "low": 732.909607, "close": 749.77301, "volume": 278062}, "trend_line": 865.654869, "activity_lines": {"activity_5": 739.9144, "activity_10": 736.470957, "activity_20": 773.530017, "activity_30": 813.396441}, "trend_signal": 0, "fair_value": 1194.359325, "relative_strength": -19.12959, "rate_of_change": -0.8026953985456846, "market_dynamics": -1.141862, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 757.556091, "high": 757.556091, "low": 713.451782, "close": 723.829285, "volume": 255032}, "trend_line": 857.828518, "activity_lines": {"activity_5": 736.801152, "activity_10": 732.720911, "activity_20": 765.499822, "activity_30": 804.246404}, "trend_signal": 0, "fair_value": 1188.745059, "relative_strength": -21.799724, "rate_of_change": -0.9040959948669719, "market_dynamics": -0.9089, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 730.315186, "high": 884.680237, "low": 706.965881, "close": 748.47583, "volume": 2256567}, "trend_line": 851.039917, "activity_lines": {"activity_5": 741.211584, "activity_10": 734.74924, "activity_20": 760.842312, "activity_30": 797.191391}, "trend_signal": 0, "fair_value": 1183.12537, "relative_strength": -20.027389, "rate_of_change": -0.79137040300636, "market_dynamics": -0.434403, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 739.395508, "high": 744.584229, "low": 725.126465, "close": 726.423645, "volume": 291790}, "trend_line": 842.651453, "activity_lines": {"activity_5": 736.282271, "activity_10": 733.404881, "activity_20": 754.486103, "activity_30": 789.151632}, "trend_signal": 0, "fair_value": 1177.977122, "relative_strength": -22.948255, "rate_of_change": -0.9856722149497014, "market_dynamics": -0.175129, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 726.423645, "high": 739.395508, "low": 713.451782, "close": 730.315186, "volume": 193344}, "trend_line": 834.608903, "activity_lines": {"activity_5": 733.341972, "activity_10": 733.617141, "activity_20": 749.303536, "activity_30": 781.904131}, "trend_signal": 0, "fair_value": 1172.971317, "relative_strength": -23.610815, "rate_of_change": -0.9544337663415734, "market_dynamics": -0.011075, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 730.315186, "high": 739.395508, "low": 717.343384, "close": 732.909607, "volume": 169158}, "trend_line": 825.961003, "activity_lines": {"activity_5": 732.390711, "activity_10": 734.442626, "activity_20": 745.140192, "activity_30": 775.342886}, "trend_signal": 0, "fair_value": 1167.691109, "relative_strength": -20.548337, "rate_of_change": -1.0361619638749586, "market_dynamics": 0.258954, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 732.909607, "high": 739.395508, "low": 722.532104, "close": 734.206787, "volume": 202163}, "trend_line": 816.837467, "activity_lines": {"activity_5": 732.996069, "activity_10": 734.702065, "activity_20": 741.724272, "activity_30": 769.423259}, "trend_signal": 0, "fair_value": 1162.211334, "relative_strength": -18.236491, "rate_of_change": -1.1045964599856608, "market_dynamics": 0.269447, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 734.206787, "high": 740.692688, "low": 700.47998, "close": 706.965881, "volume": 315356}, "trend_line": 807.022101, "activity_lines": {"activity_5": 723.829293, "activity_10": 729.631249, "activity_20": 736.300802, "activity_30": 762.33477}, "trend_signal": 0, "fair_value": 1156.016443, "relative_strength": -19.078325, "rate_of_change": -1.2016302381487023, "market_dynamics": 0.355978, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 706.965881, "high": 717.343384, "low": 664.158752, "close": 684.913757, "volume": 275164}, "trend_line": 796.341943, "activity_lines": {"activity_5": 710.079138, "activity_10": 720.763222, "activity_20": 729.561618, "activity_30": 754.456812}, "trend_signal": 0, "fair_value": 1149.804923, "relative_strength": -21.281261, "rate_of_change": -1.323403409493491, "market_dynamics": 0.358795, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 705.668701, "high": 716.046204, "low": 678.427795, "close": 709.560242, "volume": 188338}, "trend_line": 787.348126, "activity_lines": {"activity_5": 707.311804, "activity_10": 717.319782, "activity_20": 726.028332, "activity_30": 748.857993}, "trend_signal": 0, "fair_value": 1144.541344, "relative_strength": -22.136747, "rate_of_change": -1.129391347405148, "market_dynamics": 0.368689, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.965881, "high": 739.395508, "low": 696.588379, "close": 714.749023, "volume": 389228}, "trend_line": 779.175861, "activity_lines": {"activity_5": 707.657727, "activity_10": 715.503727, "activity_20": 723.724286, "activity_30": 744.174179}, "trend_signal": 0, "fair_value": 1139.227875, "relative_strength": -21.139729, "rate_of_change": -1.0379481108969992, "market_dynamics": 0.378477, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 736.801147, "high": 738.098328, "low": 681.022156, "close": 713.451782, "volume": 273825}, "trend_line": 771.652185, "activity_lines": {"activity_5": 708.781942, "activity_10": 714.088611, "activity_20": 721.877338, "activity_30": 739.933916}, "trend_signal": 0, "fair_value": 1133.78136, "relative_strength": -21.471826, "rate_of_change": -0.9655940817191233, "market_dynamics": 0.415093, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.046204, "high": 732.909607, "low": 706.965881, "close": 718.640564, "volume": 205314}, "trend_line": 767.847109, "activity_lines": {"activity_5": 713.019417, "activity_10": 713.805591, "activity_20": 720.913716, "activity_30": 736.513812}, "trend_signal": 0, "fair_value": 1128.783872, "relative_strength": -20.732778, "rate_of_change": -0.493107655750367, "market_dynamics": 0.482354, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 719.937744, "high": 740.692688, "low": 709.560242, "close": 723.829285, "volume": 162231}, "trend_line": 762.139494, "activity_lines": {"activity_5": 718.208154, "activity_10": 715.008434, "activity_20": 720.753112, "activity_30": 733.673952}, "trend_signal": 0, "fair_value": 1124.110679, "relative_strength": -18.649855, "rate_of_change": -0.7433270156389991, "market_dynamics": 0.514185, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 736.801147, "high": 749.77301, "low": 682.319336, "close": 687.508118, "volume": 334341}, "trend_line": 755.307652, "activity_lines": {"activity_5": 708.695467, "activity_10": 709.654599, "activity_20": 717.368077, "activity_30": 728.859025}, "trend_signal": 0, "fair_value": 1119.246235, "relative_strength": -23.061836, "rate_of_change": -0.8964030933686337, "market_dynamics": 0.319786, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 686.210938, "high": 697.885559, "low": 678.427795, "close": 683.616577, "volume": 190999}, "trend_line": 749.297361, "activity_lines": {"activity_5": 699.355741, "activity_10": 704.371521, "activity_20": 713.853325, "activity_30": 724.233794}, "trend_signal": 0, "fair_value": 1113.982657, "relative_strength": -22.346789, "rate_of_change": -0.7957407798113951, "market_dynamics": 0.154062, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 683.616577, "high": 688.805298, "low": 661.564392, "close": 677.130615, "volume": 178114}, "trend_line": 743.287071, "activity_lines": {"activity_5": 689.929525, "activity_10": 698.805414, "activity_20": 709.745571, "activity_30": 719.577875}, "trend_signal": 0, "fair_value": 1108.885385, "relative_strength": -24.659956, "rate_of_change": -0.8021234709780399, "market_dynamics": -0.105787, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 677.130615, "high": 679.724976, "low": 662.861572, "close": 668.050354, "volume": 237413}, "trend_line": 736.49847, "activity_lines": {"activity_5": 679.897965, "activity_10": 692.6261, "activity_20": 704.945987, "activity_30": 714.723893}, "trend_signal": 0, "fair_value": 1103.5636, "relative_strength": -24.929959, "rate_of_change": -0.9133215502950638, "market_dynamics": -0.324802, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 668.050354, "high": 683.616577, "low": 661.564392, "close": 661.564392, "volume": 107940}, "trend_line": 729.709867, "activity_lines": {"activity_5": 671.0771, "activity_10": 685.975074, "activity_20": 699.769599, "activity_30": 709.889437}, "trend_signal": 0, "fair_value": 1097.784474, "relative_strength": -24.109062, "rate_of_change": -0.9217402719112188, "market_dynamics": -0.442554, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 662.861572, "high": 681.022156, "low": 658.970032, "close": 662.861572, "volume": 112966}, "trend_line": 723.007743, "activity_lines": {"activity_5": 666.83962, "activity_10": 679.984434, "activity_20": 695.075022, "activity_30": 705.576643}, "trend_signal": 0, "fair_value": 1092.05524, "relative_strength": -22.409053, "rate_of_change": -0.9184642147644176, "market_dynamics": -0.582178, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 662.861572, "high": 683.616577, "low": 635.620728, "close": 647.295349, "volume": 389347}, "trend_line": 716.694775, "activity_lines": {"activity_5": 659.056502, "activity_10": 672.012638, "activity_20": 689.299458, "activity_30": 700.691973}, "trend_signal": 0, "fair_value": 1086.01834, "relative_strength": -20.899847, "rate_of_change": -0.8731535811505072, "market_dynamics": -0.56706, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 653.781311, "high": 791.282898, "low": 630.431946, "close": 638.215088, "volume": 13368565}, "trend_line": 711.462795, "activity_lines": {"activity_5": 650.668046, "activity_10": 663.616315, "activity_20": 683.147096, "activity_30": 695.628767}, "trend_signal": 0, "fair_value": 1079.96481, "relative_strength": -23.231466, "rate_of_change": -0.7300150890593587, "market_dynamics": -0.603429, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 638.215088, "high": 645.998169, "low": 626.540405, "close": 631.729126, "volume": 419995}, "trend_line": 706.403772, "activity_lines": {"activity_5": 642.711971, "activity_10": 655.408667, "activity_20": 676.784709, "activity_30": 690.484659}, "trend_signal": 0, "fair_value": 1073.32921, "relative_strength": -23.896764, "rate_of_change": -0.7110734441145337, "market_dynamics": -0.649927, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 633.026306, "high": 661.564392, "low": 629.134766, "close": 656.375671, "volume": 440446}, "trend_line": 702.512217, "activity_lines": {"activity_5": 645.392826, "activity_10": 653.262417, "activity_20": 673.32555, "activity_30": 687.25704}, "trend_signal": 0, "fair_value": 1067.267364, "relative_strength": -21.694178, "rate_of_change": -0.5508966902855156, "market_dynamics": -0.582561, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 655.078491, "high": 695.291199, "low": 648.592529, "close": 681.022156, "volume": 569442}, "trend_line": 700.609678, "activity_lines": {"activity_5": 656.635091, "activity_10": 656.823775, "activity_20": 672.547236, "activity_30": 685.870584}, "trend_signal": 0, "fair_value": 1061.529814, "relative_strength": -18.021652, "rate_of_change": -0.270819347188653, "market_dynamics": -0.358437, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 692.696838, "high": 706.965881, "low": 669.347534, "close": 690.102478, "volume": 480443}, "trend_line": 700.652917, "activity_lines": {"activity_5": 669.693424, "activity_10": 662.154027, "activity_20": 672.868444, "activity_30": 685.192701}, "trend_signal": 0, "fair_value": 1056.099931, "relative_strength": -15.112592, "rate_of_change": 0.00617162470883986, "market_dynamics": -0.040054, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 690.102478, "high": 703.074341, "low": 658.970032, "close": 679.724976, "volume": 355568}, "trend_line": 699.528691, "activity_lines": {"activity_5": 676.438782, "activity_10": 665.479536, "activity_20": 672.405161, "activity_30": 683.842511}, "trend_signal": 0, "fair_value": 1050.437219, "relative_strength": -14.137734, "rate_of_change": -0.1604540526019135, "market_dynamics": 0.366877, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.508118, "high": 740.692688, "low": 670.644714, "close": 710.857422, "volume": 551822}, "trend_line": 699.269253, "activity_lines": {"activity_5": 690.794295, "activity_10": 674.418318, "activity_20": 675.166311, "activity_30": 684.573397}, "trend_signal": 0, "fair_value": 1044.724615, "relative_strength": -12.403236, "rate_of_change": -0.03708754241788946, "market_dynamics": 0.77671, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 710.857422, "high": 731.612427, "low": 693.994019, "close": 721.234924, "volume": 329223}, "trend_line": 698.750378, "activity_lines": {"activity_5": 703.333757, "activity_10": 684.465609, "activity_20": 678.897263, "activity_30": 685.990537}, "trend_signal": 0, "fair_value": 1039.078534, "relative_strength": -11.578097, "rate_of_change": -0.07420246175189597, "market_dynamics": 0.97835, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 704.371521, "high": 729.018005, "low": 681.022156, "close": 696.588379, "volume": 267402}, "trend_line": 697.064036, "activity_lines": {"activity_5": 703.333752, "activity_10": 688.946792, "activity_20": 680.107967, "activity_30": 685.851053}, "trend_signal": 0, "fair_value": 1033.232886, "relative_strength": -14.617925, "rate_of_change": -0.24133682830007255, "market_dynamics": 1.025584, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 716.046204, "high": 716.046204, "low": 669.347534, "close": 681.022156, "volume": 222643}, "trend_line": 694.772341, "activity_lines": {"activity_5": 697.107259, "activity_10": 689.984537, "activity_20": 679.897945, "activity_30": 684.816093}, "trend_signal": 0, "fair_value": 1027.037996, "relative_strength": -16.112164, "rate_of_change": -0.3287639128752877, "market_dynamics": 1.038993, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 679.724976, "high": 681.022156, "low": 647.295349, "close": 648.592529, "volume": 330415}, "trend_line": 692.264449, "activity_lines": {"activity_5": 680.676245, "activity_10": 684.512772, "activity_20": 676.75999, "activity_30": 681.83675}, "trend_signal": 0, "fair_value": 1021.217293, "relative_strength": -21.062371, "rate_of_change": -0.360966010303506, "market_dynamics": 0.843683, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 648.592529, "high": 686.210938, "low": 636.917908, "close": 662.861572, "volume": 295458}, "trend_line": 689.41064, "activity_lines": {"activity_5": 671.077075, "activity_10": 681.446697, "activity_20": 675.289846, "activity_30": 679.93979}, "trend_signal": 0, "fair_value": 1014.947565, "relative_strength": -18.450326, "rate_of_change": -0.4122426052822004, "market_dynamics": 0.668034, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 662.861572, "high": 686.210938, "low": 655.078491, "close": 656.375671, "volume": 289943}, "trend_line": 687.075708, "activity_lines": {"activity_5": 662.515661, "activity_10": 676.635324, "activity_20": 673.467611, "activity_30": 677.808502}, "trend_signal": 0, "fair_value": 1009.010449, "relative_strength": -16.766956, "rate_of_change": -0.3386852282987656, "market_dynamics": 0.490041, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.267212, "high": 693.994019, "low": 647.295349, "close": 679.724976, "volume": 432557}, "trend_line": 685.389368, "activity_lines": {"activity_5": 666.0613, "activity_10": 676.069278, "activity_20": 674.190327, "activity_30": 677.334261}, "trend_signal": 0, "fair_value": 1003.389314, "relative_strength": -11.374956, "rate_of_change": -0.24543729029639524, "market_dynamics": 0.461551, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 679.724976, "high": 706.965881, "low": 668.050354, "close": 705.668701, "volume": 521916}, "trend_line": 684.481337, "activity_lines": {"activity_5": 679.379073, "activity_10": 680.243859, "activity_20": 677.420937, "activity_30": 678.642605}, "trend_signal": 0, "fair_value": 998.142366, "relative_strength": -5.558185, "rate_of_change": -0.1324839634804398, "market_dynamics": 0.679936, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.1828, "high": 701.777161, "low": 622.648865, "close": 653.781311, "volume": 746136}, "trend_line": 681.800488, "activity_lines": {"activity_5": 673.757947, "activity_10": 674.701346, "activity_20": 675.60488, "activity_30": 676.661959}, "trend_signal": 0, "fair_value": 992.812266, "relative_strength": -8.959995, "rate_of_change": -0.3916613726460273, "market_dynamics": 0.679375, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 653.781311, "high": 669.347534, "low": 647.295349, "close": 651.186951, "volume": 349537}, "trend_line": 679.941191, "activity_lines": {"activity_5": 666.926115, "activity_10": 669.158835, "activity_20": 673.652929, "activity_30": 674.686892}, "trend_signal": 0, "fair_value": 988.546522, "relative_strength": -12.350089, "rate_of_change": -0.2727039702558807, "market_dynamics": 0.581729, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 651.186951, "high": 666.753174, "low": 635.620728, "close": 645.998169, "volume": 213668}, "trend_line": 678.644004, "activity_lines": {"activity_5": 659.142997, "activity_10": 663.757826, "activity_20": 671.28711, "activity_30": 672.497019}, "trend_signal": 0, "fair_value": 983.457565, "relative_strength": -12.573962, "rate_of_change": -0.1907792934403952, "market_dynamics": 0.290803, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 645.998169, "high": 656.375671, "low": 627.837585, "close": 631.729126, "volume": 308708}, "trend_line": 676.049634, "activity_lines": {"activity_5": 647.295365, "activity_10": 657.130387, "activity_20": 667.636459, "activity_30": 669.470253}, "trend_signal": 0, "fair_value": 977.944528, "relative_strength": -12.994757, "rate_of_change": -0.38228732364959145, "market_dynamics": -0.197505, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 631.729126, "high": 647.295349, "low": 609.677002, "close": 612.271362, "volume": 257607}, "trend_line": 672.633712, "activity_lines": {"activity_5": 632.161536, "activity_10": 648.144431, "activity_20": 662.280938, "activity_30": 665.355526}, "trend_signal": 0, "fair_value": 971.932574, "relative_strength": -10.739283, "rate_of_change": -0.5052768063476274, "market_dynamics": -0.547668, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 607.082642, "high": 644.700989, "low": 605.785461, "close": 631.729126, "volume": 124247}, "trend_line": 669.909623, "activity_lines": {"activity_5": 629.740116, "activity_10": 643.946266, "activity_20": 658.945318, "activity_30": 662.71652}, "trend_signal": 0, "fair_value": 966.419538, "relative_strength": -8.448832, "rate_of_change": -0.4049884731320061, "market_dynamics": -0.728681, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.729126, "high": 635.620728, "low": 622.648865, "close": 627.837585, "volume": 57048}, "trend_line": 666.882857, "activity_lines": {"activity_5": 627.491662, "activity_10": 639.347155, "activity_20": 655.26996, "activity_30": 660.002195}, "trend_signal": 0, "fair_value": 961.131014, "relative_strength": -9.045616, "rate_of_change": -0.451817065479005, "market_dynamics": -0.83284, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 627.837585, "high": 647.295349, "low": 617.460083, "close": 629.134766, "volume": 245883}, "trend_line": 663.726373, "activity_lines": {"activity_5": 627.232227, "activity_10": 635.620694, "activity_20": 651.736675, "activity_30": 657.566834}, "trend_signal": 0, "fair_value": 956.100264, "relative_strength": -10.245819, "rate_of_change": -0.47331910947592076, "market_dynamics": -0.822377, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.134766, "high": 634.323547, "low": 618.757324, "close": 622.648865, "volume": 141142}, "trend_line": 661.564398, "activity_lines": {"activity_5": 625.935051, "activity_10": 631.210268, "activity_20": 647.715403, "activity_30": 654.916673}, "trend_signal": 0, "fair_value": 951.36055, "relative_strength": -7.847432, "rate_of_change": -0.32573287546613494, "market_dynamics": -0.773771, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 626.540405, "high": 635.620728, "low": 616.162903, "close": 629.134766, "volume": 86841}, "trend_line": 659.748338, "activity_lines": {"activity_5": 627.405192, "activity_10": 629.016845, "activity_20": 644.589805, "activity_30": 652.824438}, "trend_signal": 0, "fair_value": 946.121917, "relative_strength": -7.371557, "rate_of_change": -0.27450993516129224, "market_dynamics": -0.682792, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 629.134766, "high": 631.729126, "low": 617.460083, "close": 618.757324, "volume": 140852}, "trend_line": 657.802561, "activity_lines": {"activity_5": 624.29196, "activity_10": 626.328139, "activity_20": 640.7662, "activity_30": 650.179857}, "trend_signal": 0, "fair_value": 941.107797, "relative_strength": -8.303945, "rate_of_change": -0.2949271544811411, "market_dynamics": -0.622683, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 622.648865, "high": 630.431946, "low": 607.082642, "close": 609.677002, "volume": 333851}, "trend_line": 655.856783, "activity_lines": {"activity_5": 619.01674, "activity_10": 622.625266, "activity_20": 636.368126, "activity_30": 647.074982}, "trend_signal": 0, "fair_value": 936.035471, "relative_strength": -8.855432, "rate_of_change": -0.2957996996913514, "market_dynamics": -0.608506, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 600.59668, "high": 618.757324, "low": 587.624878, "close": 587.624878, "volume": 238083}, "trend_line": 653.392133, "activity_lines": {"activity_5": 607.601518, "activity_10": 615.667643, "activity_20": 630.351661, "activity_30": 642.672924}, "trend_signal": 0, "fair_value": 930.863361, "relative_strength": -10.271341, "rate_of_change": -0.3757908836020998, "market_dynamics": -0.753992, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 594.110779, "high": 605.785461, "low": 586.327698, "close": 592.813599, "volume": 194402}, "trend_line": 651.0572, "activity_lines": {"activity_5": 600.683195, "activity_10": 610.714755, "activity_20": 625.465598, "activity_30": 638.764631}, "trend_signal": 0, "fair_value": 925.308748, "relative_strength": -9.692985, "rate_of_change": -0.35735554226514976, "market_dynamics": -1.001381, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.813599, "high": 595.407959, "low": 509.793762, "close": 535.737427, "volume": 382027}, "trend_line": 647.338603, "activity_lines": {"activity_5": 576.7285, "activity_10": 596.091937, "activity_20": 615.637874, "activity_30": 631.324646}, "trend_signal": 0, "fair_value": 919.596144, "relative_strength": -13.015132, "rate_of_change": -0.5711628717108008, "market_dynamics": -1.181275, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.845886, "high": 551.30365, "low": 512.388123, "close": 548.70929, "volume": 362450}, "trend_line": 644.355076, "activity_lines": {"activity_5": 563.324248, "activity_10": 585.219165, "activity_20": 607.737399, "activity_30": 624.961464}, "trend_signal": 0, "fair_value": 914.424034, "relative_strength": -13.392257, "rate_of_change": -0.4608912532287188, "market_dynamics": -1.373872, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 544.817749, "high": 555.195251, "low": 520.171204, "close": 521.468384, "volume": 227551}, "trend_line": 640.679718, "activity_lines": {"activity_5": 545.509562, "activity_10": 570.902953, "activity_20": 597.718185, "activity_30": 617.033291}, "trend_signal": 0, "fair_value": 909.202032, "relative_strength": -15.6155, "rate_of_change": -0.5703932717991149, "market_dynamics": -1.436327, "expectation": {"probability": 47.8765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 517.576843, "high": 562.978333, "low": 499.41626, "close": 518.874023, "volume": 419519}, "trend_line": 636.09633, "activity_lines": {"activity_5": 532.710665, "activity_10": 558.049025, "activity_20": 588.125191, "activity_30": 609.174859}, "trend_signal": 0, "fair_value": 903.9634, "relative_strength": -14.594099, "rate_of_change": -0.7153945834757974, "market_dynamics": -1.417667, "expectation": {"probability": 47.8765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 503.307831, "high": 550.00647, "low": 465.689453, "close": 543.520569, "volume": 614108}, "trend_line": 631.512944, "activity_lines": {"activity_5": 532.710673, "activity_10": 551.681027, "activity_20": 581.534257, "activity_30": 603.202229}, "trend_signal": 0, "fair_value": 898.841182, "relative_strength": -12.416479, "rate_of_change": -0.7205490401115848, "market_dynamics": -1.245422, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 543.520569, "high": 594.110779, "low": 537.034607, "close": 543.520569, "volume": 323570}, "trend_line": 626.62688, "activity_lines": {"activity_5": 535.996883, "activity_10": 546.751726, "activity_20": 575.591914, "activity_30": 597.525301}, "trend_signal": 0, "fair_value": 893.677387, "relative_strength": -8.750016, "rate_of_change": -0.7737076565765404, "market_dynamics": -1.162224, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 543.520569, "high": 557.789612, "low": 526.657166, "close": 550.00647, "volume": 155843}, "trend_line": 622.30293, "activity_lines": {"activity_5": 540.926184, "activity_10": 544.558301, "activity_20": 571.039411, "activity_30": 592.582049}, "trend_signal": 0, "fair_value": 888.43044, "relative_strength": -7.351768, "rate_of_change": -0.6900358312110839, "market_dynamics": -1.015028, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 552.60083, "high": 555.195251, "low": 522.765625, "close": 534.440247, "volume": 145004}, "trend_line": 616.422357, "activity_lines": {"activity_5": 540.580266, "activity_10": 540.784669, "activity_20": 565.498576, "activity_30": 586.913489}, "trend_signal": 0, "fair_value": 882.917403, "relative_strength": -10.889332, "rate_of_change": -0.9449695183019488, "market_dynamics": -0.94519, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 543.520569, "high": 550.00647, "low": 518.874023, "close": 543.520569, "volume": 261385}, "trend_line": 610.498545, "activity_lines": {"activity_5": 542.39633, "activity_10": 540.029946, "activity_20": 561.378471, "activity_30": 582.210148}, "trend_signal": 0, "fair_value": 877.628879, "relative_strength": -11.518239, "rate_of_change": -0.9609988886240215, "market_dynamics": -0.881037, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 543.520569, "high": 564.275513, "low": 531.845886, "close": 555.195251, "volume": 284874}, "trend_line": 605.785441, "activity_lines": {"activity_5": 546.460852, "activity_10": 542.199789, "activity_20": 558.858228, "activity_30": 578.642193}, "trend_signal": 0, "fair_value": 872.706228, "relative_strength": -9.425867, "rate_of_change": -0.7720090471304962, "market_dynamics": -0.601682, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.195251, "high": 555.195251, "low": 526.657166, "close": 531.845886, "volume": 255988}, "trend_line": 600.812899, "activity_lines": {"activity_5": 541.96394, "activity_10": 540.808263, "activity_20": 554.478684, "activity_30": 573.871899}, "trend_signal": 0, "fair_value": 868.349017, "relative_strength": -13.230157, "rate_of_change": -0.8208421106640588, "market_dynamics": -0.398036, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 529.251526, "high": 538.331848, "low": 527.954346, "close": 537.034607, "volume": 55224}, "trend_line": 597.094301, "activity_lines": {"activity_5": 539.974914, "activity_10": 540.430896, "activity_20": 550.976282, "activity_30": 569.757171}, "trend_signal": 0, "fair_value": 863.933598, "relative_strength": -11.298049, "rate_of_change": -0.6189277903635758, "market_dynamics": -0.132028, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.034607, "high": 543.520569, "low": 512.388123, "close": 520.171204, "volume": 399445}, "trend_line": 592.337956, "activity_lines": {"activity_5": 533.229545, "activity_10": 537.199723, "activity_20": 546.318767, "activity_30": 564.794391}, "trend_signal": 0, "fair_value": 859.659539, "relative_strength": -13.779833, "rate_of_change": -0.7965818786135108, "market_dynamics": 0.047224, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 521.468384, "high": 531.845886, "low": 513.685303, "close": 521.468384, "volume": 120386}, "trend_line": 587.841046, "activity_lines": {"activity_5": 527.867839, "activity_10": 534.227985, "activity_20": 542.297491, "activity_30": 560.22216}, "trend_signal": 0, "fair_value": 855.269066, "relative_strength": -15.40788, "rate_of_change": -0.7591797814827111, "market_dynamics": 0.015955, "expectation": {"probability": 46.632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 529.251526, "high": 538.331848, "low": 520.171204, "close": 537.034607, "volume": 193058}, "trend_line": 583.084701, "activity_lines": {"activity_5": 529.165019, "activity_10": 534.0393, "activity_20": 540.271409, "activity_30": 556.944325}, "trend_signal": 0, "fair_value": 851.128052, "relative_strength": -14.504079, "rate_of_change": -0.8091209404931567, "market_dynamics": 0.189838, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 537.034607, "high": 543.520569, "low": 520.171204, "close": 524.062805, "volume": 175725}, "trend_line": 577.031171, "activity_lines": {"activity_5": 527.348975, "activity_10": 531.610032, "activity_20": 537.417605, "activity_30": 553.136461}, "trend_signal": 0, "fair_value": 846.571274, "relative_strength": -12.07815, "rate_of_change": -1.0381905046759277, "market_dynamics": 0.26956, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 525.359985, "high": 537.034607, "low": 509.793762, "close": 517.576843, "volume": 178378}, "trend_line": 572.491022, "activity_lines": {"activity_5": 523.889815, "activity_10": 528.355276, "activity_20": 534.446432, "activity_30": 549.300698}, "trend_signal": 0, "fair_value": 842.280585, "relative_strength": -13.821739, "rate_of_change": -0.7868117405393908, "market_dynamics": 0.273296, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 522.765625, "high": 530.548706, "low": 512.388123, "close": 518.874023, "volume": 83573}, "trend_line": 568.080591, "activity_lines": {"activity_5": 522.160233, "activity_10": 525.926, "activity_20": 532.080612, "activity_30": 545.841537}, "trend_signal": 0, "fair_value": 837.632338, "relative_strength": -13.317381, "rate_of_change": -0.7703930420763903, "market_dynamics": 0.325498, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 529.251526, "high": 529.251526, "low": 511.090942, "close": 516.279663, "volume": 109149}, "trend_line": 563.756641, "activity_lines": {"activity_5": 519.652344, "activity_10": 523.308044, "activity_20": 529.900106, "activity_30": 542.499541}, "trend_signal": 0, "fair_value": 832.718003, "relative_strength": -15.902076, "rate_of_change": -0.7611508065059173, "market_dynamics": 0.130034, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 514.982483, "high": 525.359985, "low": 511.090942, "close": 521.468384, "volume": 191744}, "trend_line": 560.081283, "activity_lines": {"activity_5": 519.219942, "activity_10": 522.128782, "activity_20": 528.553502, "activity_30": 539.771267}, "trend_signal": 0, "fair_value": 827.662307, "relative_strength": -11.942277, "rate_of_change": -0.651940524102839, "market_dynamics": 0.110021, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 516.279663, "high": 526.657166, "low": 485.147217, "close": 494.227539, "volume": 543051}, "trend_line": 556.146489, "activity_lines": {"activity_5": 510.745007, "activity_10": 516.609854, "activity_20": 524.952272, "activity_30": 535.522638}, "trend_signal": 0, "fair_value": 822.43199, "relative_strength": -13.096608, "rate_of_change": -0.7025398133149204, "market_dynamics": -0.045921, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.227539, "high": 512.388123, "low": 465.689453, "close": 505.902191, "volume": 417839}, "trend_line": 551.952257, "activity_lines": {"activity_5": 508.150641, "activity_10": 513.897561, "activity_20": 522.660579, "activity_30": 532.281071}, "trend_signal": 0, "fair_value": 817.442816, "relative_strength": -9.552382, "rate_of_change": -0.7541595753920048, "market_dynamics": -0.069919, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.902191, "high": 591.516418, "low": 499.41626, "close": 514.982483, "volume": 856617}, "trend_line": 548.190421, "activity_lines": {"activity_5": 509.361348, "activity_10": 513.402273, "activity_20": 521.437519, "activity_30": 529.895924}, "trend_signal": 0, "fair_value": 812.38712, "relative_strength": -9.48784, "rate_of_change": -0.6815509769715493, "market_dynamics": 0.154002, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 509.793762, "high": 669.347534, "low": 508.496552, "close": 669.347534, "volume": 10253102}, "trend_line": 549.530846, "activity_lines": {"activity_5": 562.286509, "activity_10": 541.067699, "activity_20": 534.946778, "activity_30": 537.712512}, "trend_signal": 0, "fair_value": 808.029909, "relative_strength": 14.520524, "rate_of_change": 0.24451813615327328, "market_dynamics": 0.456128, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 732.909607, "high": 826.306885, "low": 633.026306, "close": 645.998169, "volume": 36131107}, "trend_line": 550.309156, "activity_lines": {"activity_5": 597.224023, "activity_10": 561.799074, "activity_20": 545.515747, "activity_30": 543.93621}, "trend_signal": 0, "fair_value": 803.19041, "relative_strength": 9.792784, "rate_of_change": 0.14163172197981277, "market_dynamics": 0.894567, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 643.403809, "high": 821.118164, "low": 622.648865, "close": 677.130615, "volume": 22233353}, "trend_line": 551.909018, "activity_lines": {"activity_5": 634.237034, "activity_10": 586.209738, "activity_20": 558.561723, "activity_30": 552.11824}, "trend_signal": 1, "fair_value": 799.00782, "relative_strength": 14.09258, "rate_of_change": 0.2907205854303315, "market_dynamics": 1.236962, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 688.805298, "high": 713.451782, "low": 638.215088, "close": 658.970032, "volume": 2344847}, "trend_line": 553.249442, "activity_lines": {"activity_5": 653.002979, "activity_10": 604.535426, "activity_20": 569.241881, "activity_30": 559.025402}, "trend_signal": 1, "fair_value": 794.584086, "relative_strength": 8.927885, "rate_of_change": 0.2428704652910923, "market_dynamics": 1.368167, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 658.970032, "high": 700.47998, "low": 609.677002, "close": 653.781311, "volume": 2638063}, "trend_line": 554.719585, "activity_lines": {"activity_5": 659.834827, "activity_10": 619.346926, "activity_20": 578.909001, "activity_30": 565.511329}, "trend_signal": 1, "fair_value": 790.576117, "relative_strength": 9.561885, "rate_of_change": 0.26572878134055256, "market_dynamics": 1.30348, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 653.781311, "high": 684.913757, "low": 608.379822, "close": 668.050354, "volume": 1187164}, "trend_line": 557.400434, "activity_lines": {"activity_5": 662.169767, "activity_10": 634.299937, "activity_20": 589.366786, "activity_30": 572.822991}, "trend_signal": 1, "fair_value": 786.618039, "relative_strength": 7.663043, "rate_of_change": 0.48328003418158855, "market_dynamics": 1.225118, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 660.267212, "high": 691.399658, "low": 651.186951, "close": 674.536255, "volume": 567871}, "trend_line": 560.124523, "activity_lines": {"activity_5": 666.753154, "activity_10": 647.672736, "activity_20": 599.849278, "activity_30": 580.380141}, "trend_signal": 1, "fair_value": 783.092356, "relative_strength": 4.471904, "rate_of_change": 0.4887131106898161, "market_dynamics": 1.149751, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 681.022156, "high": 708.263062, "low": 662.861572, "close": 673.239075, "volume": 1610725}, "trend_line": 564.707911, "activity_lines": {"activity_5": 669.001607, "activity_10": 658.026632, "activity_20": 609.639938, "activity_30": 587.677854}, "trend_signal": 1, "fair_value": 780.780706, "relative_strength": 1.542279, "rate_of_change": 0.8182801880288347, "market_dynamics": 1.138626, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 690.102478, "high": 703.074341, "low": 664.158752, "close": 683.616577, "volume": 861878}, "trend_line": 569.204821, "activity_lines": {"activity_5": 674.968665, "activity_10": 667.012591, "activity_20": 619.74563, "activity_30": 595.349381}, "trend_signal": 1, "fair_value": 779.217431, "relative_strength": -1.034254, "rate_of_change": 0.7963249517855738, "market_dynamics": 1.117489, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 683.616577, "high": 716.046204, "low": 670.644714, "close": 699.1828, "volume": 725015}, "trend_line": 575.128635, "activity_lines": {"activity_5": 684.48136, "activity_10": 675.597602, "activity_20": 630.635811, "activity_30": 603.735057}, "trend_signal": 1, "fair_value": 777.413014, "relative_strength": 0.213008, "rate_of_change": 1.0407174678515227, "market_dynamics": 1.108721, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 693.994019, "high": 804.254761, "low": 692.696838, "close": 784.796997, "volume": 1377517}, "trend_line": 583.992734, "activity_lines": {"activity_5": 719.505355, "activity_10": 696.399734, "activity_20": 648.827289, "activity_30": 617.262048}, "trend_signal": 1, "fair_value": 775.916262, "relative_strength": 12.258175, "rate_of_change": 1.5412376398194831, "market_dynamics": 1.112938, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 783.499817, "high": 952.13385, "low": 754.961731, "close": 871.708374, "volume": 6788575}, "trend_line": 594.932327, "activity_lines": {"activity_5": 775.716699, "activity_10": 730.904853, "activity_20": 674.042095, "activity_30": 635.824348}, "trend_signal": 1, "fair_value": 774.644022, "relative_strength": 19.493597, "rate_of_change": 1.873241285909551, "market_dynamics": 1.14149, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 871.708374, "high": 946.945129, "low": 810.740662, "close": 831.495667, "volume": 1987271}, "trend_line": 604.531497, "activity_lines": {"activity_5": 805.379, "activity_10": 753.994749, "activity_20": 693.833434, "activity_30": 651.086499}, "trend_signal": 1, "fair_value": 773.122325, "relative_strength": 13.294751, "rate_of_change": 1.6134893943996353, "market_dynamics": 1.145202, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 831.495667, "high": 848.35907, "low": 786.094177, "close": 801.6604, "volume": 867079}, "trend_line": 612.919962, "activity_lines": {"activity_5": 814.545772, "activity_10": 768.853414, "activity_20": 709.319354, "activity_30": 663.804492}, "trend_signal": 1, "fair_value": 771.376114, "relative_strength": 8.938479, "rate_of_change": 1.3875976754938397, "market_dynamics": 1.088049, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 793.877258, "high": 806.849121, "low": 682.319336, "close": 683.616577, "volume": 1208960}, "trend_line": 617.892506, "activity_lines": {"activity_5": 776.495015, "activity_10": 759.655195, "activity_20": 712.210226, "activity_30": 668.365564}, "trend_signal": 1, "fair_value": 768.706907, "relative_strength": -4.464889, "rate_of_change": 0.8112876571639496, "market_dynamics": 0.793999, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 631.729126, "high": 712.154602, "low": 631.729126, "close": 700.47998, "volume": 954181}, "trend_line": 623.124486, "activity_lines": {"activity_5": 745.103141, "activity_10": 752.98059, "activity_20": 715.922648, "activity_30": 673.693788}, "trend_signal": 1, "fair_value": 766.145798, "relative_strength": -4.596336, "rate_of_change": 0.8467459872381138, "market_dynamics": 0.476885, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 700.47998, "high": 704.371521, "low": 681.022156, "close": 693.994019, "volume": 154379}, "trend_line": 627.751112, "activity_lines": {"activity_5": 717.170414, "activity_10": 744.537089, "activity_20": 718.140215, "activity_30": 678.266016}, "trend_signal": 1, "fair_value": 763.484906, "relative_strength": -5.729999, "rate_of_change": 0.7424882353283077, "market_dynamics": 0.0762, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 686.210938, "high": 693.994019, "low": 653.781311, "close": 681.022156, "volume": 387506}, "trend_line": 632.723654, "activity_lines": {"activity_5": 696.761357, "activity_10": 733.381291, "activity_20": 718.300815, "activity_30": 681.702858}, "trend_signal": 1, "fair_value": 760.848959, "relative_strength": -5.637709, "rate_of_change": 0.792119982736084, "market_dynamics": -0.294935, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.102478, "high": 843.170349, "low": 649.889709, "close": 784.796997, "volume": 11711956}, "trend_line": 640.982401, "activity_lines": {"activity_5": 720.97548, "activity_10": 740.952135, "activity_20": 727.455236, "activity_30": 691.514041}, "trend_signal": 1, "fair_value": 759.285684, "relative_strength": 8.059335, "rate_of_change": 1.3052692036703863, "market_dynamics": -0.199537, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 784.796997, "high": 821.118164, "low": 730.315186, "close": 745.881409, "volume": 2844040}, "trend_line": 648.506074, "activity_lines": {"activity_5": 733.341968, "activity_10": 739.607774, "activity_20": 731.57534, "activity_30": 698.281719}, "trend_signal": 1, "fair_value": 757.614311, "relative_strength": 2.157023, "rate_of_change": 1.1737721641440249, "market_dynamics": -0.238966, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 744.584229, "high": 792.580078, "low": 732.909607, "close": 778.311035, "volume": 2280621}, "trend_line": 657.067496, "activity_lines": {"activity_5": 752.367342, "activity_10": 743.310642, "activity_20": 737.684461, "activity_30": 706.656233}, "trend_signal": 1, "fair_value": 756.134189, "relative_strength": 0.75739, "rate_of_change": 1.3201760697772573, "market_dynamics": -0.135636, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 778.311035, "high": 782.202637, "low": 732.909607, "close": 756.258911, "volume": 595400}, "trend_line": 664.374973, "activity_lines": {"activity_5": 758.853271, "activity_10": 743.12196, "activity_20": 741.174506, "activity_30": 713.055679}, "trend_signal": 1, "fair_value": 754.803743, "relative_strength": -3.325141, "rate_of_change": 1.1121349091965964, "market_dynamics": -0.060315, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 754.961731, "high": 757.556091, "low": 682.319336, "close": 683.616577, "volume": 545454}, "trend_line": 669.693432, "activity_lines": {"activity_5": 736.974097, "activity_10": 731.824663, "activity_20": 737.221182, "activity_30": 714.297073}, "trend_signal": 1, "fair_value": 753.373513, "relative_strength": -10.815198, "rate_of_change": 0.8005206722318957, "market_dynamics": -0.334576, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 677.130615, "high": 786.094177, "low": 677.130615, "close": 729.018005, "volume": 1442141}, "trend_line": 676.74147, "activity_lines": {"activity_5": 730.05577, "activity_10": 731.470881, "activity_20": 737.560918, "activity_30": 718.124465}, "trend_signal": 1, "fair_value": 752.292526, "relative_strength": -8.978973, "rate_of_change": 1.0524275232850155, "market_dynamics": -0.420945, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 726.423645, "high": 726.423645, "low": 701.777161, "close": 717.343384, "volume": 134029}, "trend_line": 683.357116, "activity_lines": {"activity_5": 722.964502, "activity_10": 730.315211, "activity_20": 736.455224, "activity_30": 720.743943}, "trend_signal": 1, "fair_value": 751.68551, "relative_strength": -11.631196, "rate_of_change": 0.9775736072447236, "market_dynamics": -0.59554, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 701.777161, "high": 852.25061, "low": 695.291199, "close": 753.664551, "volume": 5690956}, "trend_line": 691.269945, "activity_lines": {"activity_5": 729.882825, "activity_10": 735.150175, "activity_20": 738.506012, "activity_30": 725.279906}, "trend_signal": 1, "fair_value": 750.887242, "relative_strength": -10.293798, "rate_of_change": 1.157934674964296, "market_dynamics": -0.595655, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 751.07019, "high": 761.447632, "low": 706.965881, "close": 744.584229, "volume": 780935}, "trend_line": 698.70714, "activity_lines": {"activity_5": 735.417473, "activity_10": 737.36718, "activity_20": 739.284321, "activity_30": 728.719538}, "trend_signal": 1, "fair_value": 749.822884, "relative_strength": -15.365295, "rate_of_change": 1.075874201358483, "market_dynamics": -0.573976, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 741.989868, "high": 770.527954, "low": 726.423645, "close": 734.206787, "volume": 733432}, "trend_line": 706.706448, "activity_lines": {"activity_5": 738.271285, "activity_10": 736.777555, "activity_20": 738.74074, "activity_30": 731.009838}, "trend_signal": 1, "fair_value": 748.733582, "relative_strength": -19.552682, "rate_of_change": 1.144872800355245, "market_dynamics": -0.624186, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 727.720825, "high": 738.098328, "low": 653.781311, "close": 677.130615, "volume": 959949}, "trend_line": 712.414063, "activity_lines": {"activity_5": 718.727026, "activity_10": 724.84345, "activity_20": 732.471011, "activity_30": 729.101719}, "trend_signal": 1, "fair_value": 747.145361, "relative_strength": -22.517849, "rate_of_change": 0.8076359025947407, "market_dynamics": -0.680112, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 677.130615, "high": 734.206787, "low": 673.239075, "close": 717.343384, "volume": 690704}, "trend_line": 719.159426, "activity_lines": {"activity_5": 716.046183, "activity_10": 722.178329, "activity_20": 730.061954, "activity_30": 729.41974}, "trend_signal": 0, "fair_value": 745.740078, "relative_strength": -18.796587, "rate_of_change": 0.9468318145763495, "market_dynamics": -0.77863, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 721.234924, "high": 731.612427, "low": 687.508118, "close": 696.588379, "volume": 558596}, "trend_line": 720.067454, "activity_lines": {"activity_5": 706.447005, "activity_10": 716.258444, "activity_20": 725.589752, "activity_30": 727.963543}, "trend_signal": 0, "fair_value": 744.060389, "relative_strength": -17.628731, "rate_of_change": 0.12626240680045606, "market_dynamics": -0.858443, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 696.588379, "high": 713.451782, "low": 678.427795, "close": 705.668701, "volume": 542422}, "trend_line": 722.056472, "activity_lines": {"activity_5": 703.679679, "activity_10": 713.475393, "activity_20": 722.402384, "activity_30": 727.034592}, "trend_signal": 0, "fair_value": 742.280917, "relative_strength": -17.87864, "rate_of_change": 0.27622662140205373, "market_dynamics": -0.889717, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 705.668701, "high": 712.154602, "low": 679.724976, "close": 700.47998, "volume": 566137}, "trend_line": 722.834784, "activity_lines": {"activity_5": 701.777148, "activity_10": 710.66876, "activity_20": 719.511516, "activity_30": 725.64256}, "trend_signal": 0, "fair_value": 740.385031, "relative_strength": -21.63618, "rate_of_change": 0.10779101499418844, "market_dynamics": -0.969615, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.47998, "high": 712.154602, "low": 688.805298, "close": 710.857422, "volume": 251339}, "trend_line": 724.564364, "activity_lines": {"activity_5": 705.582218, "activity_10": 709.442327, "activity_20": 718.232861, "activity_30": 724.869827}, "trend_signal": 0, "fair_value": 738.530722, "relative_strength": -21.428095, "rate_of_change": 0.23927736161628074, "market_dynamics": -1.043152, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 712.154602, "high": 717.343384, "low": 674.536255, "close": 704.371521, "volume": 917323}, "trend_line": 726.250704, "activity_lines": {"activity_5": 704.976868, "activity_10": 707.366832, "activity_20": 716.768896, "activity_30": 723.567063}, "trend_signal": 0, "fair_value": 737.042285, "relative_strength": -18.94065, "rate_of_change": 0.2327384679382447, "market_dynamics": -1.074707, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 704.371521, "high": 709.560242, "low": 626.540405, "close": 664.158752, "volume": 567977}, "trend_line": 726.120984, "activity_lines": {"activity_5": 691.832051, "activity_10": 698.215777, "activity_20": 711.37631, "activity_30": 719.56113}, "trend_signal": 0, "fair_value": 735.404173, "relative_strength": -25.135892, "rate_of_change": -0.017861600585797194, "market_dynamics": -1.228119, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.861572, "high": 662.861572, "low": 625.243225, "close": 656.375671, "volume": 384326}, "trend_line": 725.515631, "activity_lines": {"activity_5": 678.25485, "activity_10": 689.276994, "activity_20": 705.415437, "activity_30": 715.061433}, "trend_signal": 0, "fair_value": 733.724485, "relative_strength": -28.677598, "rate_of_change": -0.08336806308300222, "market_dynamics": -1.222999, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 657.672852, "high": 684.913757, "low": 616.162903, "close": 631.729126, "volume": 563213}, "trend_line": 724.131966, "activity_lines": {"activity_5": 659.748336, "activity_10": 677.460813, "activity_20": 697.286408, "activity_30": 709.010691}, "trend_signal": 0, "fair_value": 731.587456, "relative_strength": -35.038906, "rate_of_change": -0.19071470563532916, "market_dynamics": -1.374895, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 640.809448, "high": 668.050354, "low": 591.516418, "close": 601.89386, "volume": 381664}, "trend_line": 721.407876, "activity_lines": {"activity_5": 635.880123, "activity_10": 662.083268, "activity_20": 686.550655, "activity_30": 701.124361}, "trend_signal": 0, "fair_value": 729.209283, "relative_strength": -40.846631, "rate_of_change": -0.37618695595604273, "market_dynamics": -1.51389, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 601.89386, "high": 700.47998, "low": 591.516418, "close": 634.323547, "volume": 821387}, "trend_line": 719.2459, "activity_lines": {"activity_5": 630.086043, "activity_10": 653.969972, "activity_20": 679.77441, "activity_30": 695.506017}, "trend_signal": 0, "fair_value": 726.997416, "relative_strength": -39.064921, "rate_of_change": -0.29968843866628114, "market_dynamics": -1.485153, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.323547, "high": 647.295349, "low": 596.705139, "close": 600.59668, "volume": 328298}, "trend_line": 713.10589, "activity_lines": {"activity_5": 617.719539, "activity_10": 641.233969, "activity_20": 670.317311, "activity_30": 687.851229}, "trend_signal": 0, "fair_value": 724.386415, "relative_strength": -44.3879, "rate_of_change": -0.8536732708521468, "market_dynamics": -1.57353, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.59668, "high": 618.757324, "low": 579.841736, "close": 607.082642, "volume": 374547}, "trend_line": 704.285032, "activity_lines": {"activity_5": 611.752494, "activity_10": 631.422535, "activity_20": 662.324181, "activity_30": 681.011019}, "trend_signal": 0, "fair_value": 721.858567, "relative_strength": -41.823057, "rate_of_change": -1.2369632790440201, "market_dynamics": -1.568469, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 607.082642, "high": 705.668701, "low": 599.2995, "close": 665.455933, "volume": 891789}, "trend_line": 698.750374, "activity_lines": {"activity_5": 628.529415, "activity_10": 634.016901, "activity_20": 660.600776, "activity_30": 678.505916}, "trend_signal": 0, "fair_value": 719.530286, "relative_strength": -40.620169, "rate_of_change": -0.7858548383859499, "market_dynamics": -1.217955, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 665.455933, "high": 867.816833, "low": 665.455933, "close": 806.849121, "volume": 3279220}, "trend_line": 698.923332, "activity_lines": {"activity_5": 690.188945, "activity_10": 662.95592, "activity_20": 672.429867, "activity_30": 685.480029}, "trend_signal": 0, "fair_value": 717.967011, "relative_strength": -31.329325, "rate_of_change": 0.024752473334632402, "market_dynamics": -0.644948, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 843.170349, "high": 1048.12561, "low": 804.254761, "close": 837.981567, "volume": 14781256}, "trend_line": 704.068831, "activity_lines": {"activity_5": 748.562272, "activity_10": 695.810081, "activity_20": 686.85333, "activity_30": 694.451528}, "trend_signal": 0, "fair_value": 716.545096, "relative_strength": -33.193274, "rate_of_change": 0.7362036384271239, "market_dynamics": 0.084103, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 791.282898, "high": 804.254761, "low": 648.592529, "close": 725.126465, "volume": 1806694}, "trend_line": 704.890381, "activity_lines": {"activity_5": 755.740031, "activity_10": 705.715858, "activity_20": 689.954219, "activity_30": 695.810085}, "trend_signal": 0, "fair_value": 714.582688, "relative_strength": -34.917397, "rate_of_change": 0.11668603463572469, "market_dynamics": 0.639779, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 713.451782, "high": 736.801147, "low": 681.022156, "close": 714.749023, "volume": 519882}, "trend_line": 705.582214, "activity_lines": {"activity_5": 751.156657, "activity_10": 712.626324, "activity_20": 692.202677, "activity_30": 696.446126}, "trend_signal": 0, "fair_value": 712.611964, "relative_strength": -34.251557, "rate_of_change": 0.09814760119417405, "market_dynamics": 0.811154, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 714.749023, "high": 822.415344, "low": 706.965881, "close": 754.961731, "volume": 1528970}, "trend_line": 708.046867, "activity_lines": {"activity_5": 752.79976, "activity_10": 725.786857, "activity_20": 698.422988, "activity_30": 699.631902}, "trend_signal": 0, "fair_value": 711.131843, "relative_strength": -33.666848, "rate_of_change": 0.34930769952769786, "market_dynamics": 0.739414, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.664551, "high": 778.311035, "low": 718.640564, "close": 743.287048, "volume": 355380}, "trend_line": 706.663202, "activity_lines": {"activity_5": 744.584249, "activity_10": 734.584129, "activity_20": 703.432592, "activity_30": 701.905462}, "trend_signal": 0, "fair_value": 709.560253, "relative_strength": -30.123407, "rate_of_change": -0.19541997351992585, "market_dynamics": 0.549977, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 745.881409, "high": 748.47583, "low": 670.644714, "close": 699.1828, "volume": 440833}, "trend_line": 705.106582, "activity_lines": {"activity_5": 725.904793, "activity_10": 732.79166, "activity_20": 703.926761, "activity_30": 701.422855}, "trend_signal": 0, "fair_value": 707.805727, "relative_strength": -33.053359, "rate_of_change": -0.22027749507748567, "market_dynamics": 0.46547, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.47998, "high": 706.965881, "low": 635.620728, "close": 664.158752, "volume": 616102}, "trend_line": 701.301505, "activity_lines": {"activity_5": 704.803906, "activity_10": 723.451924, "activity_20": 701.171785, "activity_30": 698.78106}, "trend_signal": 0, "fair_value": 705.743535, "relative_strength": -41.082087, "rate_of_change": -0.5396456503365874, "market_dynamics": 0.369755, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 656.375671, "high": 758.853271, "low": 647.295349, "close": 705.668701, "volume": 939377}, "trend_line": 699.615165, "activity_lines": {"activity_5": 701.604183, "activity_10": 720.503777, "activity_20": 702.524565, "activity_30": 699.062814}, "trend_signal": 0, "fair_value": 703.797757, "relative_strength": -40.208658, "rate_of_change": -0.24045863127015146, "market_dynamics": 0.266882, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 708.263062, "high": 765.339233, "low": 649.889709, "close": 675.833435, "volume": 1200879}, "trend_line": 699.355727, "activity_lines": {"activity_5": 689.064726, "activity_10": 710.338563, "activity_20": 701.03589, "activity_30": 697.528509}, "trend_signal": 0, "fair_value": 701.976709, "relative_strength": -44.355557, "rate_of_change": -0.03708295831466797, "market_dynamics": 0.156288, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 674.536255, "high": 765.339233, "low": 670.644714, "close": 695.291199, "volume": 1724319}, "trend_line": 698.2315, "activity_lines": {"activity_5": 688.286409, "activity_10": 703.522442, "activity_20": 701.517701, "activity_30": 697.266281}, "trend_signal": 0, "fair_value": 700.28039, "relative_strength": -42.962976, "rate_of_change": -0.16075181150264878, "market_dynamics": 0.101114, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 536.0, "high": 542.0, "low": 473.0, "close": 502.0, "volume": 676345}, "trend_line": 691.053387, "activity_lines": {"activity_5": 626.277417, "activity_10": 663.590792, "activity_20": 683.66495, "activity_30": 684.606185}, "trend_signal": 0, "fair_value": 697.35334, "relative_strength": -63.003487, "rate_of_change": -1.0280419889391899, "market_dynamics": -0.20911, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 502.0, "high": 502.0, "low": 421.0, "close": 421.0, "volume": 846459}, "trend_line": 679.964569, "activity_lines": {"activity_5": 550.413945, "activity_10": 615.040626, "activity_20": 659.061588, "activity_30": 667.183385}, "trend_signal": 0, "fair_value": 693.948636, "relative_strength": -68.29724, "rate_of_change": -1.604625374623923, "market_dynamics": -0.660768, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 422.0, "high": 445.0, "low": 398.0, "close": 420.0, "volume": 561295}, "trend_line": 669.145095, "activity_lines": {"activity_5": 490.427722, "activity_10": 571.838214, "activity_20": 635.520887, "activity_30": 650.411478}, "trend_signal": 0, "fair_value": 690.371215, "relative_strength": -69.135871, "rate_of_change": -1.5911820252504971, "market_dynamics": -1.050782, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 425.0, "low": 354.0, "close": 416.0, "volume": 1034124}, "trend_line": 658.538202, "activity_lines": {"activity_5": 448.152747, "activity_10": 533.267601, "activity_20": 612.724831, "activity_30": 634.079536}, "trend_signal": 0, "fair_value": 686.80973, "relative_strength": -71.059045, "rate_of_change": -1.5851409625889903, "market_dynamics": -1.426797, "expectation": {"probability": 45.3515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5643e87-c067-4562-b3f1-6f69ec03cf54/", "share_image": "https://sharemaestro.com/terminal/c5643e87-c067-4562-b3f1-6f69ec03cf54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}