{"ticker": {"uuid": "c56e6258-d8ac-4495-b872-872bef024fe4", "symbol": "FAL", "name": "Falcon Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAL fell 14.75%, moving from 0.61 to 0.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.75 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 44.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-14.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.75"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.5, "close": 0.52, "volume": 1371374}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.533, "activity_10": 0.523364, "activity_20": 0.560786, "activity_30": 0.586763}, "trend_signal": 0, "fair_value": 0.31158, "relative_strength": -12.75214, "rate_of_change": -0.8764174198849682, "market_dynamics": -0.725923, "expectation": {"probability": 44.8248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 587954}, "trend_line": 0.301083, "activity_lines": {"activity_5": 0.271, "activity_10": 0.304864, "activity_20": 0.325869, "activity_30": 0.317952}, "trend_signal": 0, "fair_value": 0.310559, "relative_strength": -11.079571, "rate_of_change": -0.16579183839937942, "market_dynamics": -1.034687, "expectation": {"probability": 32.5333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.245, "volume": 922275}, "trend_line": 0.301583, "activity_lines": {"activity_5": 0.2565, "activity_10": 0.289818, "activity_20": 0.318476, "activity_30": 0.314333}, "trend_signal": 0, "fair_value": 0.309708, "relative_strength": -8.968565, "rate_of_change": 0.16606716420389078, "market_dynamics": -1.283478, "expectation": {"probability": 35.0937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.21, "volume": 2154792}, "trend_line": 0.30125, "activity_lines": {"activity_5": 0.236, "activity_10": 0.270136, "activity_20": 0.307845, "activity_30": 0.308425}, "trend_signal": 0, "fair_value": 0.308429, "relative_strength": -20.268542, "rate_of_change": -0.1104173643739774, "market_dynamics": -1.265157, "expectation": {"probability": 33.867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 1459503}, "trend_line": 0.300583, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.252909, "activity_20": 0.296833, "activity_30": 0.302215}, "trend_signal": 0, "fair_value": 0.30712, "relative_strength": -23.268132, "rate_of_change": -0.22141078838175227, "market_dynamics": -1.309225, "expectation": {"probability": 32.8162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 531976}, "trend_line": 0.29975, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.240864, "activity_20": 0.286798, "activity_30": 0.296694}, "trend_signal": 0, "fair_value": 0.305969, "relative_strength": -17.837635, "rate_of_change": -0.27712811436440943, "market_dynamics": -1.293484, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 966307}, "trend_line": 0.29875, "activity_lines": {"activity_5": 0.216, "activity_10": 0.232364, "activity_20": 0.277667, "activity_30": 0.291548}, "trend_signal": 0, "fair_value": 0.304907, "relative_strength": -18.667872, "rate_of_change": -0.333611342785655, "market_dynamics": -1.241454, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 525487}, "trend_line": 0.29675, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.225318, "activity_20": 0.268655, "activity_30": 0.286145}, "trend_signal": 0, "fair_value": 0.303811, "relative_strength": -20.418587, "rate_of_change": -0.6694560669456072, "market_dynamics": -1.29236, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 270886}, "trend_line": 0.29425, "activity_lines": {"activity_5": 0.212, "activity_10": 0.218545, "activity_20": 0.259452, "activity_30": 0.280226}, "trend_signal": 0, "fair_value": 0.30262, "relative_strength": -24.855235, "rate_of_change": -0.842459983150801, "market_dynamics": -1.330669, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 180317}, "trend_line": 0.292417, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.216636, "activity_20": 0.25225, "activity_30": 0.275435}, "trend_signal": 0, "fair_value": 0.301637, "relative_strength": -18.408037, "rate_of_change": -0.6229396771452945, "market_dynamics": -1.286003, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 387635}, "trend_line": 0.288417, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.213545, "activity_20": 0.244429, "activity_30": 0.269796}, "trend_signal": 0, "fair_value": 0.3005, "relative_strength": -23.934606, "rate_of_change": -1.367909526463921, "market_dynamics": -1.305975, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 484675}, "trend_line": 0.286417, "activity_lines": {"activity_5": 0.207, "activity_10": 0.210364, "activity_20": 0.236845, "activity_30": 0.264091}, "trend_signal": 0, "fair_value": 0.299331, "relative_strength": -23.594395, "rate_of_change": -0.6934404005311761, "market_dynamics": -1.247793, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 838553}, "trend_line": 0.284583, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.209636, "activity_20": 0.231048, "activity_30": 0.259161}, "trend_signal": 0, "fair_value": 0.298305, "relative_strength": -19.371406, "rate_of_change": -0.6403251203664595, "market_dynamics": -1.044276, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.16, "close": 0.165, "volume": 2040547}, "trend_line": 0.282417, "activity_lines": {"activity_5": 0.193, "activity_10": 0.201364, "activity_20": 0.221583, "activity_30": 0.251446}, "trend_signal": 0, "fair_value": 0.29679, "relative_strength": -37.780469, "rate_of_change": -0.7611136294156718, "market_dynamics": -0.887339, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 536940}, "trend_line": 0.281083, "activity_lines": {"activity_5": 0.183, "activity_10": 0.194818, "activity_20": 0.21369, "activity_30": 0.244194}, "trend_signal": 0, "fair_value": 0.295365, "relative_strength": -34.649548, "rate_of_change": -0.4723511686619242, "market_dynamics": -0.748584, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.13, "close": 0.14, "volume": 1378702}, "trend_line": 0.275583, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.183455, "activity_20": 0.203988, "activity_30": 0.235091}, "trend_signal": 0, "fair_value": 0.293639, "relative_strength": -46.813204, "rate_of_change": -1.9567174108715235, "market_dynamics": -0.596116, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 794560}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.171636, "activity_20": 0.194381, "activity_30": 0.225699}, "trend_signal": 0, "fair_value": 0.291841, "relative_strength": -48.795389, "rate_of_change": -2.600305534085922, "market_dynamics": -0.652077, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.16, "volume": 674666}, "trend_line": 0.26125, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.166909, "activity_20": 0.188679, "activity_30": 0.218704}, "trend_signal": 0, "fair_value": 0.290408, "relative_strength": -36.519883, "rate_of_change": -2.6700991367909017, "market_dynamics": -0.594056, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 400494}, "trend_line": 0.255083, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.159545, "activity_20": 0.181881, "activity_30": 0.210882}, "trend_signal": 0, "fair_value": 0.28879, "relative_strength": -43.413567, "rate_of_change": -2.3605741626794177, "market_dynamics": -0.590539, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.13, "close": 0.145, "volume": 770510}, "trend_line": 0.246917, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.154273, "activity_20": 0.176429, "activity_30": 0.20378}, "trend_signal": 0, "fair_value": 0.287261, "relative_strength": -41.937131, "rate_of_change": -3.2013109458490008, "market_dynamics": -0.587556, "expectation": {"probability": 36.9361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 774047}, "trend_line": 0.240083, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.151273, "activity_20": 0.172214, "activity_30": 0.197527}, "trend_signal": 0, "fair_value": 0.285816, "relative_strength": -38.351655, "rate_of_change": -2.767731666916416, "market_dynamics": -0.481877, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 745942}, "trend_line": 0.23225, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147455, "activity_20": 0.167524, "activity_30": 0.19107}, "trend_signal": 0, "fair_value": 0.284297, "relative_strength": -41.553713, "rate_of_change": -3.2626216766701432, "market_dynamics": -0.499722, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 545174}, "trend_line": 0.225917, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146545, "activity_20": 0.164238, "activity_30": 0.185763}, "trend_signal": 0, "fair_value": 0.282912, "relative_strength": -38.581201, "rate_of_change": -2.7268030139935435, "market_dynamics": -0.394538, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 509859}, "trend_line": 0.217583, "activity_lines": {"activity_5": 0.146, "activity_10": 0.145818, "activity_20": 0.160929, "activity_30": 0.180543}, "trend_signal": 0, "fair_value": 0.281505, "relative_strength": -40.148943, "rate_of_change": -3.6889654165025245, "market_dynamics": -0.357281, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 467848}, "trend_line": 0.209417, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.145455, "activity_20": 0.157929, "activity_30": 0.17586}, "trend_signal": 0, "fair_value": 0.280126, "relative_strength": -40.385233, "rate_of_change": -3.753050560016181, "market_dynamics": -0.289392, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 491969}, "trend_line": 0.201917, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143727, "activity_20": 0.154262, "activity_30": 0.171059}, "trend_signal": 0, "fair_value": 0.278675, "relative_strength": -44.081883, "rate_of_change": -3.5813711398787964, "market_dynamics": -0.228334, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.1375, "volume": 1687251}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.142545, "activity_20": 0.151214, "activity_30": 0.166903}, "trend_signal": 0, "fair_value": 0.277277, "relative_strength": -42.943223, "rate_of_change": -3.5083722519649196, "market_dynamics": -0.091443, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 853171}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.1435, "activity_20": 0.14975, "activity_30": 0.164011}, "trend_signal": 0, "fair_value": 0.276029, "relative_strength": -38.376933, "rate_of_change": -3.0795604440726185, "market_dynamics": 0.198904, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 289463}, "trend_line": 0.18275, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.142818, "activity_20": 0.147643, "activity_30": 0.16086}, "trend_signal": 0, "fair_value": 0.274709, "relative_strength": -43.884566, "rate_of_change": -3.2213649097350596, "market_dynamics": 0.315107, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 781089}, "trend_line": 0.177083, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141227, "activity_20": 0.145369, "activity_30": 0.15778}, "trend_signal": 0, "fair_value": 0.273365, "relative_strength": -45.668517, "rate_of_change": -3.1009575923392645, "market_dynamics": 0.536999, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 893375}, "trend_line": 0.173583, "activity_lines": {"activity_5": 0.1415, "activity_10": 0.141636, "activity_20": 0.144452, "activity_30": 0.15571}, "trend_signal": 0, "fair_value": 0.272143, "relative_strength": -41.628937, "rate_of_change": -1.976474308657524, "market_dynamics": 0.70545, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 894194}, "trend_line": 0.169917, "activity_lines": {"activity_5": 0.136, "activity_10": 0.1385, "activity_20": 0.141917, "activity_30": 0.152575}, "trend_signal": 0, "fair_value": 0.270755, "relative_strength": -48.329109, "rate_of_change": -2.1119579682342025, "market_dynamics": 0.514328, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 374077}, "trend_line": 0.16625, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.137455, "activity_20": 0.14069, "activity_30": 0.150323}, "trend_signal": 0, "fair_value": 0.269486, "relative_strength": -43.375778, "rate_of_change": -2.1581124902158133, "market_dynamics": 0.527256, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 726890}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.131, "activity_10": 0.134864, "activity_20": 0.138869, "activity_30": 0.147661}, "trend_signal": 0, "fair_value": 0.268148, "relative_strength": -46.440908, "rate_of_change": -1.7040601503759412, "market_dynamics": 0.376152, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 422494}, "trend_line": 0.161083, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.134455, "activity_20": 0.13819, "activity_30": 0.145828}, "trend_signal": 0, "fair_value": 0.266927, "relative_strength": -42.569222, "rate_of_change": -1.4282479790964235, "market_dynamics": 0.20778, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 444020}, "trend_line": 0.158083, "activity_lines": {"activity_5": 0.129, "activity_10": 0.132409, "activity_20": 0.136726, "activity_30": 0.1435}, "trend_signal": 0, "fair_value": 0.265636, "relative_strength": -47.355973, "rate_of_change": -1.862393921146243, "market_dynamics": 0.206049, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 617404}, "trend_line": 0.154917, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130545, "activity_20": 0.135333, "activity_30": 0.141366}, "trend_signal": 0, "fair_value": 0.264369, "relative_strength": -46.583643, "rate_of_change": -2.0027453932427917, "market_dynamics": 0.126345, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 395841}, "trend_line": 0.151583, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127091, "activity_20": 0.133012, "activity_30": 0.13879}, "trend_signal": 0, "fair_value": 0.263036, "relative_strength": -50.113096, "rate_of_change": -2.1521201675736066, "market_dynamics": 0.059655, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 742873}, "trend_line": 0.14825, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122455, "activity_20": 0.129952, "activity_30": 0.135785}, "trend_signal": 0, "fair_value": 0.261637, "relative_strength": -53.366067, "rate_of_change": -2.1987953794290935, "market_dynamics": -0.058003, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 1215090}, "trend_line": 0.144917, "activity_lines": {"activity_5": 0.116, "activity_10": 0.121182, "activity_20": 0.128488, "activity_30": 0.133962}, "trend_signal": 0, "fair_value": 0.260395, "relative_strength": -46.140345, "rate_of_change": -2.2482293423271518, "market_dynamics": 0.093331, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.13, "close": 0.14, "volume": 2323674}, "trend_line": 0.14275, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123818, "activity_20": 0.129048, "activity_30": 0.133645}, "trend_signal": 0, "fair_value": 0.259348, "relative_strength": -36.807703, "rate_of_change": -1.4953387111243004, "market_dynamics": 0.527327, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.1525, "low": 0.115, "close": 0.12, "volume": 1407649}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122909, "activity_20": 0.12775, "activity_30": 0.132177}, "trend_signal": 0, "fair_value": 0.258147, "relative_strength": -43.030921, "rate_of_change": -1.868301225919422, "market_dynamics": 0.789848, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 696003}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122091, "activity_20": 0.126548, "activity_30": 0.130882}, "trend_signal": 0, "fair_value": 0.256966, "relative_strength": -42.328604, "rate_of_change": -2.141587487418175, "market_dynamics": 0.987837, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.105, "close": 0.135, "volume": 1356187}, "trend_line": 0.136083, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.124273, "activity_20": 0.126917, "activity_30": 0.130747}, "trend_signal": 0, "fair_value": 0.255932, "relative_strength": -34.504019, "rate_of_change": -0.7294850564986183, "market_dynamics": 1.280215, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 323360}, "trend_line": 0.134583, "activity_lines": {"activity_5": 0.127, "activity_10": 0.124455, "activity_20": 0.126381, "activity_30": 0.130032}, "trend_signal": 0, "fair_value": 0.254832, "relative_strength": -36.950439, "rate_of_change": -1.1022684685081907, "market_dynamics": 1.074881, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 1178694}, "trend_line": 0.134917, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.129364, "activity_20": 0.128321, "activity_30": 0.131027}, "trend_signal": 0, "fair_value": 0.253958, "relative_strength": -22.473642, "rate_of_change": 0.24817398928542309, "market_dynamics": 1.377668, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 518432}, "trend_line": 0.135083, "activity_lines": {"activity_5": 0.136, "activity_10": 0.131091, "activity_20": 0.128762, "activity_30": 0.131032}, "trend_signal": 0, "fair_value": 0.252975, "relative_strength": -26.169369, "rate_of_change": 0.12303860892252233, "market_dynamics": 1.581025, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 336764}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.133545, "activity_20": 0.12969, "activity_30": 0.131349}, "trend_signal": 0, "fair_value": 0.252049, "relative_strength": -21.601727, "rate_of_change": -0.4930302110554251, "market_dynamics": 1.518532, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 151095}, "trend_line": 0.13425, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.134636, "activity_20": 0.13019, "activity_30": 0.131387}, "trend_signal": 0, "fair_value": 0.251098, "relative_strength": -22.994042, "rate_of_change": -0.12424023746996322, "market_dynamics": 1.579543, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 535108}, "trend_line": 0.134583, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.138818, "activity_20": 0.132619, "activity_30": 0.132726}, "trend_signal": 0, "fair_value": 0.250323, "relative_strength": -11.058955, "rate_of_change": 0.24804469273743013, "market_dynamics": 1.523479, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 958656}, "trend_line": 0.134583, "activity_lines": {"activity_5": 0.146, "activity_10": 0.141455, "activity_20": 0.134476, "activity_30": 0.13372}, "trend_signal": 0, "fair_value": 0.24952, "relative_strength": -12.77576, "rate_of_change": 0.0, "market_dynamics": 1.621736, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 800166}, "trend_line": 0.13525, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.145727, "activity_20": 0.137262, "activity_30": 0.13536}, "trend_signal": 1, "fair_value": 0.24881, "relative_strength": -4.078071, "rate_of_change": 0.4956049426747813, "market_dynamics": 1.709008, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.345, "low": 0.16, "close": 0.32, "volume": 9982909}, "trend_line": 0.140917, "activity_lines": {"activity_5": 0.209, "activity_10": 0.178364, "activity_20": 0.155119, "activity_30": 0.14728}, "trend_signal": 1, "fair_value": 0.24937, "relative_strength": 91.370509, "rate_of_change": 4.190018484288338, "market_dynamics": 1.94777, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.24, "close": 0.26, "volume": 3807508}, "trend_line": 0.14475, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.196455, "activity_20": 0.166381, "activity_30": 0.154962}, "trend_signal": 1, "fair_value": 0.249453, "relative_strength": 52.345562, "rate_of_change": 2.720040875125076, "market_dynamics": 1.998969, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.245, "volume": 1528580}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.209545, "activity_20": 0.175571, "activity_30": 0.16143}, "trend_signal": 1, "fair_value": 0.249419, "relative_strength": 46.346618, "rate_of_change": 2.3025906735751316, "market_dynamics": 1.916468, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.215, "close": 0.275, "volume": 797610}, "trend_line": 0.15275, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.225909, "activity_20": 0.187095, "activity_30": 0.169618}, "trend_signal": 1, "fair_value": 0.249615, "relative_strength": 61.937728, "rate_of_change": 3.15161092090247, "market_dynamics": 1.832023, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.23, "close": 0.25, "volume": 1806759}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.235455, "activity_20": 0.195524, "activity_30": 0.175892}, "trend_signal": 1, "fair_value": 0.249618, "relative_strength": 47.271798, "rate_of_change": 2.454991816693947, "market_dynamics": 1.61387, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2425, "high": 0.28, "low": 0.23, "close": 0.245, "volume": 1076178}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.242, "activity_20": 0.202881, "activity_30": 0.181602}, "trend_signal": 1, "fair_value": 0.249583, "relative_strength": 43.215598, "rate_of_change": 2.0236421725239637, "market_dynamics": 1.343308, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2375, "high": 0.275, "low": 0.2375, "close": 0.275, "volume": 1383049}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.252091, "activity_20": 0.212476, "activity_30": 0.189043}, "trend_signal": 1, "fair_value": 0.249774, "relative_strength": 57.372677, "rate_of_change": 2.818365723662375, "market_dynamics": 1.268884, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.275, "high": 0.355, "low": 0.235, "close": 0.35, "volume": 4607202}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.273273, "activity_20": 0.228405, "activity_30": 0.201032}, "trend_signal": 1, "fair_value": 0.250522, "relative_strength": 97.473649, "rate_of_change": 4.365067279051214, "market_dynamics": 1.326719, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 1324591}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.282727, "activity_20": 0.238952, "activity_30": 0.209656}, "trend_signal": 1, "fair_value": 0.250926, "relative_strength": 71.572051, "rate_of_change": 3.113235628863078, "market_dynamics": 1.291991, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.28, "close": 0.28, "volume": 734583}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.284818, "activity_20": 0.246333, "activity_30": 0.216323}, "trend_signal": 1, "fair_value": 0.25114, "relative_strength": 56.375363, "rate_of_change": 2.924145426140708, "market_dynamics": 1.220636, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.27, "volume": 797918}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.282909, "activity_20": 0.252, "activity_30": 0.222011}, "trend_signal": 1, "fair_value": 0.251277, "relative_strength": 53.11279, "rate_of_change": 2.4747983039382313, "market_dynamics": 1.022651, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 1116440}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.287364, "activity_20": 0.25981, "activity_30": 0.229344}, "trend_signal": 1, "fair_value": 0.25163, "relative_strength": 64.649061, "rate_of_change": 3.1309537226363586, "market_dynamics": 0.692794, "expectation": {"probability": 35.5626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 484088}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.285636, "activity_20": 0.263976, "activity_30": 0.234366}, "trend_signal": 1, "fair_value": 0.251763, "relative_strength": 46.698698, "rate_of_change": 2.341713197375202, "market_dynamics": 0.383719, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 1096786}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.285273, "activity_20": 0.268405, "activity_30": 0.239742}, "trend_signal": 1, "fair_value": 0.251964, "relative_strength": 49.359363, "rate_of_change": 2.62677520885558, "market_dynamics": 0.169266, "expectation": {"probability": 36.1361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.195, "close": 0.24, "volume": 3733587}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.277545, "activity_20": 0.268405, "activity_30": 0.242204}, "trend_signal": 1, "fair_value": 0.251879, "relative_strength": 28.614952, "rate_of_change": 1.8995902553100712, "market_dynamics": -0.059235, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 497207}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.256, "activity_10": 0.27, "activity_20": 0.267905, "activity_30": 0.244419}, "trend_signal": 1, "fair_value": 0.251796, "relative_strength": 26.158275, "rate_of_change": 2.0256044965891484, "market_dynamics": -0.41504, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.19, "close": 0.19, "volume": 1414031}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.253455, "activity_20": 0.262167, "activity_30": 0.24314}, "trend_signal": 1, "fair_value": 0.251364, "relative_strength": -1.84011, "rate_of_change": 1.3505978563905598, "market_dynamics": -0.66107, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.2125, "low": 0.18, "close": 0.19, "volume": 1987914}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.238455, "activity_20": 0.256167, "activity_30": 0.241677}, "trend_signal": 0, "fair_value": 0.250938, "relative_strength": -1.90733, "rate_of_change": 1.0970202241062326, "market_dynamics": -0.87479, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.1725, "close": 0.175, "volume": 1614609}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.223636, "activity_20": 0.248571, "activity_30": 0.239097}, "trend_signal": 0, "fair_value": 0.250414, "relative_strength": -9.061361, "rate_of_change": 0.5427906976744192, "market_dynamics": -1.020451, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 2872151}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.212091, "activity_20": 0.241333, "activity_30": 0.236763}, "trend_signal": 0, "fair_value": 0.249932, "relative_strength": -7.299338, "rate_of_change": 0.9252106010630679, "market_dynamics": -0.979782, "expectation": {"probability": 39.591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 327533}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.201455, "activity_20": 0.233524, "activity_30": 0.233978}, "trend_signal": 0, "fair_value": 0.249422, "relative_strength": -10.577486, "rate_of_change": 0.8401820623650696, "market_dynamics": -1.048741, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 864900}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.190727, "activity_20": 0.225452, "activity_30": 0.23043}, "trend_signal": 0, "fair_value": 0.248851, "relative_strength": -14.920489, "rate_of_change": 0.454545454545455, "market_dynamics": -1.119733, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 322700}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.182455, "activity_20": 0.217833, "activity_30": 0.226817}, "trend_signal": 0, "fair_value": 0.248289, "relative_strength": -13.868936, "rate_of_change": 0.6031674208144799, "market_dynamics": -1.201631, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 1168732}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.164, "activity_10": 0.174273, "activity_20": 0.209643, "activity_30": 0.222473}, "trend_signal": 0, "fair_value": 0.247667, "relative_strength": -20.672979, "rate_of_change": 0.07511255639063949, "market_dynamics": -1.336187, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 1114000}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.165636, "activity_20": 0.200595, "activity_30": 0.217151}, "trend_signal": 0, "fair_value": 0.246954, "relative_strength": -28.048506, "rate_of_change": 0.07505617977528112, "market_dynamics": -1.338033, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 601010}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.157909, "activity_20": 0.191595, "activity_30": 0.211495}, "trend_signal": 0, "fair_value": 0.246217, "relative_strength": -31.342107, "rate_of_change": -0.07499988772471919, "market_dynamics": -1.370965, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 254027}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.153, "activity_20": 0.183595, "activity_30": 0.206172}, "trend_signal": 0, "fair_value": 0.245523, "relative_strength": -28.991265, "rate_of_change": 0.07505617977528112, "market_dynamics": -1.391401, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 382766}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.149909, "activity_20": 0.176714, "activity_30": 0.201161}, "trend_signal": 0, "fair_value": 0.24487, "relative_strength": -26.100939, "rate_of_change": -0.14999977544943838, "market_dynamics": -1.437386, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 725548}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.145818, "activity_20": 0.169857, "activity_30": 0.195527}, "trend_signal": 0, "fair_value": 0.244161, "relative_strength": -30.015003, "rate_of_change": -0.22488789338514772, "market_dynamics": -1.448193, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1125, "close": 0.12, "volume": 1115277}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.139727, "activity_20": 0.162381, "activity_30": 0.188957}, "trend_signal": 0, "fair_value": 0.243365, "relative_strength": -35.859626, "rate_of_change": -0.6009024806949376, "market_dynamics": -1.408624, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 549085}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.135636, "activity_20": 0.156143, "activity_30": 0.182796}, "trend_signal": 0, "fair_value": 0.240481, "relative_strength": -34.546864, "rate_of_change": -2.9478458049886647, "market_dynamics": -1.309196, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 804703}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.131545, "activity_20": 0.150119, "activity_30": 0.176731}, "trend_signal": 0, "fair_value": 0.23641, "relative_strength": -36.966376, "rate_of_change": -2.180841121495329, "market_dynamics": -1.159261, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 578985}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130091, "activity_20": 0.145905, "activity_30": 0.171613}, "trend_signal": 0, "fair_value": 0.233301, "relative_strength": -31.940355, "rate_of_change": -1.8310538711048918, "market_dynamics": -0.911862, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 619558}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129273, "activity_20": 0.142357, "activity_30": 0.166742}, "trend_signal": 0, "fair_value": 0.230545, "relative_strength": -32.005686, "rate_of_change": -2.351824817518237, "market_dynamics": -0.649198, "expectation": {"probability": 39.2166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 618371}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129818, "activity_20": 0.14, "activity_30": 0.162505}, "trend_signal": 0, "fair_value": 0.228494, "relative_strength": -30.111675, "rate_of_change": -1.9106280554351258, "market_dynamics": -0.371747, "expectation": {"probability": 38.329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 482379}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.130455, "activity_20": 0.138143, "activity_30": 0.158516}, "trend_signal": 0, "fair_value": 0.22625, "relative_strength": -31.098633, "rate_of_change": -1.8624925698434727, "market_dynamics": -0.133825, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 431911}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.130182, "activity_20": 0.13631, "activity_30": 0.154441}, "trend_signal": 0, "fair_value": 0.223878, "relative_strength": -33.427553, "rate_of_change": -2.5024978386577446, "market_dynamics": -0.041132, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.1475, "low": 0.13, "close": 0.135, "volume": 959065}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.131, "activity_20": 0.135238, "activity_30": 0.151}, "trend_signal": 0, "fair_value": 0.221731, "relative_strength": -31.269753, "rate_of_change": -3.8049624866592713, "market_dynamics": 0.163277, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 877463}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131091, "activity_20": 0.133952, "activity_30": 0.147699}, "trend_signal": 0, "fair_value": 0.219968, "relative_strength": -31.85464, "rate_of_change": -3.2202332654401777, "market_dynamics": 0.294625, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 1183921}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.127636, "activity_20": 0.130976, "activity_30": 0.143484}, "trend_signal": 0, "fair_value": 0.218205, "relative_strength": -41.365374, "rate_of_change": -3.2315650790210495, "market_dynamics": 0.333959, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 793055}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.123455, "activity_20": 0.127857, "activity_30": 0.139312}, "trend_signal": 0, "fair_value": 0.216442, "relative_strength": -42.227705, "rate_of_change": -3.2416439260433703, "market_dynamics": 0.291336, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.099, "close": 0.115, "volume": 1469794}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.121455, "activity_20": 0.126024, "activity_30": 0.13614}, "trend_signal": 0, "fair_value": 0.214872, "relative_strength": -35.390206, "rate_of_change": -3.756540595856662, "market_dynamics": 0.23234, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.18, "low": 0.11, "close": 0.135, "volume": 1397057}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123182, "activity_20": 0.126333, "activity_30": 0.134656}, "trend_signal": 0, "fair_value": 0.212756, "relative_strength": -25.605725, "rate_of_change": -2.848101265822787, "market_dynamics": 0.359999, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 723397}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.124818, "activity_20": 0.126786, "activity_30": 0.133462}, "trend_signal": 0, "fair_value": 0.210897, "relative_strength": -26.067866, "rate_of_change": -3.1485342019543996, "market_dynamics": 0.50467, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.105, "close": 0.11, "volume": 690962}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.121818, "activity_20": 0.124952, "activity_30": 0.130968}, "trend_signal": 0, "fair_value": 0.209199, "relative_strength": -37.198938, "rate_of_change": -2.915240100358522, "market_dynamics": 0.562064, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.091, "close": 0.11, "volume": 1741113}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119273, "activity_20": 0.123262, "activity_30": 0.128753}, "trend_signal": 0, "fair_value": 0.207692, "relative_strength": -36.764505, "rate_of_change": -3.0020854551626974, "market_dynamics": 0.599961, "expectation": {"probability": 39.9835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.099, "volume": 343460}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.115182, "activity_20": 0.120643, "activity_30": 0.126108}, "trend_signal": 0, "fair_value": 0.206244, "relative_strength": -44.099626, "rate_of_change": -2.1664285714285767, "market_dynamics": 0.188002, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 326458}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.112745, "activity_20": 0.11879, "activity_30": 0.124045}, "trend_signal": 0, "fair_value": 0.204737, "relative_strength": -41.55802, "rate_of_change": -2.0691115378156804, "market_dynamics": -0.114129, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 667446}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.112673, "activity_20": 0.118081, "activity_30": 0.122811}, "trend_signal": 0, "fair_value": 0.203423, "relative_strength": -37.890515, "rate_of_change": -1.491057383343399, "market_dynamics": -0.068586, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 485049}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.112873, "activity_20": 0.117467, "activity_30": 0.121705}, "trend_signal": 0, "fair_value": 0.202397, "relative_strength": -37.516761, "rate_of_change": -1.639257414877435, "market_dynamics": -0.105129, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 578729}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.113891, "activity_20": 0.117352, "activity_30": 0.121062}, "trend_signal": 0, "fair_value": 0.201404, "relative_strength": -35.411832, "rate_of_change": -1.411127440042474, "market_dynamics": 0.274644, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 584333}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.114636, "activity_20": 0.117262, "activity_30": 0.120538}, "trend_signal": 0, "fair_value": 0.20041, "relative_strength": -35.189139, "rate_of_change": -1.1706586125354135, "market_dynamics": 0.630607, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 591312}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.119, "activity_10": 0.115291, "activity_20": 0.117171, "activity_30": 0.12011}, "trend_signal": 0, "fair_value": 0.199192, "relative_strength": -34.194879, "rate_of_change": -1.1845253606879733, "market_dynamics": 0.861374, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 654894}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.116218, "activity_20": 0.117129, "activity_30": 0.119778}, "trend_signal": 0, "fair_value": 0.198231, "relative_strength": -33.701076, "rate_of_change": -0.931808555696739, "market_dynamics": 1.135704, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 1316803}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.125, "activity_10": 0.120145, "activity_20": 0.118562, "activity_30": 0.12049}, "trend_signal": 0, "fair_value": 0.197718, "relative_strength": -24.604065, "rate_of_change": -0.13471327046714085, "market_dynamics": 1.434223, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.125, "close": 0.135, "volume": 916452}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.129, "activity_10": 0.123618, "activity_20": 0.119995, "activity_30": 0.121213}, "trend_signal": 0, "fair_value": 0.197301, "relative_strength": -22.85864, "rate_of_change": 0.0, "market_dynamics": 1.656344, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 2123267}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.132, "activity_10": 0.126636, "activity_20": 0.121429, "activity_30": 0.121935}, "trend_signal": 0, "fair_value": 0.196949, "relative_strength": -21.743076, "rate_of_change": -0.13489499192244475, "market_dynamics": 1.807749, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.215, "low": 0.135, "close": 0.185, "volume": 2463636}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.138091, "activity_20": 0.1276, "activity_30": 0.125895}, "trend_signal": 1, "fair_value": 0.196981, "relative_strength": 7.132216, "rate_of_change": 1.0789999433808029, "market_dynamics": 1.983426, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.4025, "low": 0.185, "close": 0.375, "volume": 10636111}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.182636, "activity_20": 0.151629, "activity_30": 0.142026}, "trend_signal": 1, "fair_value": 0.197846, "relative_strength": 115.846292, "rate_of_change": 6.401690046172195, "market_dynamics": 1.981231, "expectation": {"probability": 34.991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.415, "high": 0.74, "low": 0.39, "close": 0.665, "volume": 14507957}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.275182, "activity_20": 0.20211, "activity_30": 0.176351}, "trend_signal": 1, "fair_value": 0.200603, "relative_strength": 263.954489, "rate_of_change": 13.662036445132994, "market_dynamics": 2.014322, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.44, "close": 0.48, "volume": 10568927}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.446, "activity_10": 0.324091, "activity_20": 0.232329, "activity_30": 0.197568}, "trend_signal": 1, "fair_value": 0.202237, "relative_strength": 161.374721, "rate_of_change": 7.830189303461197, "market_dynamics": 2.02563, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.47, "high": 0.555, "low": 0.38, "close": 0.5, "volume": 6757176}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.49, "activity_10": 0.370091, "activity_20": 0.262667, "activity_30": 0.219312}, "trend_signal": 1, "fair_value": 0.204, "relative_strength": 166.974146, "rate_of_change": 7.772125645069254, "market_dynamics": 1.874795, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.505, "high": 0.68, "low": 0.49, "close": 0.63, "volume": 8176727}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.553, "activity_10": 0.432818, "activity_20": 0.303552, "activity_30": 0.248626}, "trend_signal": 1, "fair_value": 0.206564, "relative_strength": 220.354466, "rate_of_change": 9.489674491695745, "market_dynamics": 1.756922, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.625, "high": 0.825, "low": 0.6, "close": 0.8, "volume": 7159032}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.643, "activity_10": 0.517182, "activity_20": 0.358271, "activity_30": 0.287832}, "trend_signal": 1, "fair_value": 0.210186, "relative_strength": 283.677191, "rate_of_change": 11.613624544981795, "market_dynamics": 1.650257, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.705, "close": 0.77, "volume": 8958134}, "trend_line": 0.2358, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.583727, "activity_20": 0.406967, "activity_30": 0.323662}, "trend_signal": 1, "fair_value": 0.213744, "relative_strength": 252.911059, "rate_of_change": 9.861950399053276, "market_dynamics": 1.591979, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 1.18, "low": 0.79, "close": 1.095, "volume": 12356201}, "trend_line": 0.2678, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.697818, "activity_20": 0.483471, "activity_30": 0.379095}, "trend_signal": 1, "fair_value": 0.219385, "relative_strength": 369.130264, "rate_of_change": 13.570822731128063, "market_dynamics": 1.634616, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.16, "low": 0.855, "close": 0.875, "volume": 9957431}, "trend_line": 0.292633, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.754455, "activity_20": 0.534333, "activity_30": 0.418269}, "trend_signal": 1, "fair_value": 0.223744, "relative_strength": 260.858229, "rate_of_change": 9.27296489917849, "market_dynamics": 1.545379, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.8, "close": 0.885, "volume": 6494706}, "trend_line": 0.317633, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.799455, "activity_20": 0.582452, "activity_30": 0.456486}, "trend_signal": 1, "fair_value": 0.228167, "relative_strength": 248.050773, "rate_of_change": 8.543123981232474, "market_dynamics": 1.377989, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.885, "high": 0.96, "low": 0.73, "close": 0.85, "volume": 13387477}, "trend_line": 0.341633, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.825364, "activity_20": 0.623524, "activity_30": 0.490832}, "trend_signal": 1, "fair_value": 0.232301, "relative_strength": 221.856461, "rate_of_change": 7.555889973648841, "market_dynamics": 1.268479, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.78, "close": 0.795, "volume": 4862060}, "trend_line": 0.364467, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.832636, "activity_20": 0.655857, "activity_30": 0.520082}, "trend_signal": 1, "fair_value": 0.236115, "relative_strength": 188.149047, "rate_of_change": 6.68378054813205, "market_dynamics": 0.930664, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.78, "close": 0.83, "volume": 3938966}, "trend_line": 0.388633, "activity_lines": {"activity_5": 0.835, "activity_10": 0.843909, "activity_20": 0.688286, "activity_30": 0.550116}, "trend_signal": 1, "fair_value": 0.240154, "relative_strength": 181.911114, "rate_of_change": 6.630504270619843, "market_dynamics": 0.682506, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 1.035, "low": 0.735, "close": 0.74, "volume": 5763301}, "trend_line": 0.409467, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.832455, "activity_20": 0.708762, "activity_30": 0.572785}, "trend_signal": 1, "fair_value": 0.243647, "relative_strength": 143.483901, "rate_of_change": 5.360841719565765, "market_dynamics": 0.436811, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.73, "high": 0.855, "low": 0.73, "close": 0.76, "volume": 3282700}, "trend_line": 0.4303, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.820273, "activity_20": 0.72819, "activity_30": 0.5954}, "trend_signal": 1, "fair_value": 0.247237, "relative_strength": 140.401737, "rate_of_change": 5.08783369599992, "market_dynamics": 0.069827, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.68, "close": 0.69, "volume": 2710669}, "trend_line": 0.4488, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.793, "activity_20": 0.737905, "activity_30": 0.612155}, "trend_signal": 1, "fair_value": 0.250378, "relative_strength": 111.16774, "rate_of_change": 4.299326051591904, "market_dynamics": -0.222268, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.6175, "close": 0.68, "volume": 2404603}, "trend_line": 0.4678, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.765909, "activity_20": 0.743952, "activity_30": 0.627071}, "trend_signal": 1, "fair_value": 0.253583, "relative_strength": 105.194437, "rate_of_change": 4.233511586452767, "market_dynamics": -0.481138, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.725, "low": 0.59, "close": 0.615, "volume": 1804528}, "trend_line": 0.484633, "activity_lines": {"activity_5": 0.675, "activity_10": 0.728636, "activity_20": 0.741214, "activity_30": 0.636568}, "trend_signal": 1, "fair_value": 0.255923, "relative_strength": 83.099852, "rate_of_change": 3.5983326207781072, "market_dynamics": -0.704066, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6325, "high": 0.65, "low": 0.575, "close": 0.585, "volume": 2316010}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.694636, "activity_20": 0.733333, "activity_30": 0.643043}, "trend_signal": 1, "fair_value": 0.258199, "relative_strength": 72.490924, "rate_of_change": 3.3427356370696986, "market_dynamics": -0.885346, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.54, "close": 0.55, "volume": 2795766}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.599, "activity_10": 0.659545, "activity_20": 0.719976, "activity_30": 0.646215}, "trend_signal": 1, "fair_value": 0.260314, "relative_strength": 62.453047, "rate_of_change": 2.9618655320236513, "market_dynamics": -0.976581, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.675, "low": 0.535, "close": 0.645, "volume": 3616910}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.647818, "activity_20": 0.713929, "activity_30": 0.654559}, "trend_signal": 1, "fair_value": 0.263006, "relative_strength": 81.097008, "rate_of_change": 3.4258542819299973, "market_dynamics": -1.023882, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.53, "close": 0.535, "volume": 3184287}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.619818, "activity_20": 0.696119, "activity_30": 0.654667}, "trend_signal": 1, "fair_value": 0.264897, "relative_strength": 46.800755, "rate_of_change": 2.625001640626028, "market_dynamics": -1.082057, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.4725, "close": 0.48, "volume": 2223019}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.586545, "activity_20": 0.67369, "activity_30": 0.650323}, "trend_signal": 0, "fair_value": 0.266372, "relative_strength": 28.481392, "rate_of_change": 2.19244956909231, "market_dynamics": -1.135031, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.575, "low": 0.455, "close": 0.53, "volume": 3669970}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.568727, "activity_20": 0.656024, "activity_30": 0.64843}, "trend_signal": 0, "fair_value": 0.268006, "relative_strength": 40.18913, "rate_of_change": 2.443446033042925, "market_dynamics": -1.119531, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.535, "high": 0.615, "low": 0.535, "close": 0.58, "volume": 1194259}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.545, "activity_10": 0.563818, "activity_20": 0.642976, "activity_30": 0.648882}, "trend_signal": 0, "fair_value": 0.269929, "relative_strength": 47.634857, "rate_of_change": 2.6759162303664996, "market_dynamics": -1.17405, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 594167}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.557, "activity_10": 0.564, "activity_20": 0.631119, "activity_30": 0.648989}, "trend_signal": 0, "fair_value": 0.271949, "relative_strength": 47.425768, "rate_of_change": 2.6629476843896205, "market_dynamics": -1.127272, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.595, "high": 0.675, "low": 0.57, "close": 0.67, "volume": 1054315}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.580545, "activity_20": 0.627881, "activity_30": 0.653247}, "trend_signal": 0, "fair_value": 0.27416, "relative_strength": 63.414723, "rate_of_change": 2.952483443708607, "market_dynamics": -0.935383, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.655, "close": 0.68, "volume": 1498019}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.636, "activity_10": 0.599091, "activity_20": 0.626071, "activity_30": 0.657}, "trend_signal": 0, "fair_value": 0.276853, "relative_strength": 58.452569, "rate_of_change": 2.921523946139887, "market_dynamics": -0.706222, "expectation": {"probability": 34.6043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.845, "low": 0.665, "close": 0.82, "volume": 4268384}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.706, "activity_10": 0.641909, "activity_20": 0.639571, "activity_30": 0.668613}, "trend_signal": 0, "fair_value": 0.28041, "relative_strength": 86.332651, "rate_of_change": 3.567656249999999, "market_dynamics": -0.239872, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.81, "close": 0.85, "volume": 5175810}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.685909, "activity_20": 0.65619, "activity_30": 0.680688}, "trend_signal": 0, "fair_value": 0.284385, "relative_strength": 87.155533, "rate_of_change": 3.3442812895555964, "market_dynamics": 0.232829, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.845, "low": 0.67, "close": 0.715, "volume": 5945209}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.699909, "activity_20": 0.660119, "activity_30": 0.682624}, "trend_signal": 0, "fair_value": 0.287622, "relative_strength": 56.403424, "rate_of_change": 1.6544525547445146, "market_dynamics": 0.508274, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.715, "high": 0.82, "low": 0.69, "close": 0.81, "volume": 3639250}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.729909, "activity_20": 0.673738, "activity_30": 0.689957}, "trend_signal": 0, "fair_value": 0.290859, "relative_strength": 68.405249, "rate_of_change": 0.6942080872226369, "market_dynamics": 0.720717, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.74, "close": 0.74, "volume": 1617406}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.742182, "activity_20": 0.680619, "activity_30": 0.692462}, "trend_signal": 0, "fair_value": 0.293391, "relative_strength": 47.612782, "rate_of_change": 1.235939512270267, "market_dynamics": 0.603558, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.685, "close": 0.76, "volume": 4101889}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.753364, "activity_20": 0.689833, "activity_30": 0.695699}, "trend_signal": 0, "fair_value": 0.295859, "relative_strength": 46.149459, "rate_of_change": 1.220991416290871, "market_dynamics": 0.525203, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.675, "volume": 1068891}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.744909, "activity_20": 0.690857, "activity_30": 0.692892}, "trend_signal": 0, "fair_value": 0.298103, "relative_strength": 32.068792, "rate_of_change": 0.2087682672233745, "market_dynamics": 0.353712, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.61, "volume": 759356}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.722909, "activity_20": 0.686095, "activity_30": 0.685796}, "trend_signal": 0, "fair_value": 0.299513, "relative_strength": 20.345223, "rate_of_change": -0.8795833333333225, "market_dynamics": 0.114463, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.47, "close": 0.505, "volume": 1946416}, "trend_line": 0.704833, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.681455, "activity_20": 0.671714, "activity_30": 0.672333}, "trend_signal": 0, "fair_value": 0.300474, "relative_strength": 0.451916, "rate_of_change": -1.2378322102605288, "market_dynamics": -0.084107, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.455, "high": 0.58, "low": 0.43, "close": 0.485, "volume": 1461976}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.559, "activity_10": 0.639364, "activity_20": 0.656262, "activity_30": 0.658151}, "trend_signal": 0, "fair_value": 0.301179, "relative_strength": -5.738853, "rate_of_change": -2.8847968242122666, "market_dynamics": -0.446776, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.39, "close": 0.485, "volume": 1114486}, "trend_line": 0.6715, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.600818, "activity_20": 0.641429, "activity_30": 0.64528}, "trend_signal": 0, "fair_value": 0.302109, "relative_strength": -7.672928, "rate_of_change": -1.8991964937910901, "market_dynamics": -0.695071, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.565, "low": 0.47, "close": 0.52, "volume": 482989}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.574727, "activity_20": 0.630405, "activity_30": 0.635505}, "trend_signal": 0, "fair_value": 0.30291, "relative_strength": -6.501971, "rate_of_change": -1.8119136262099835, "market_dynamics": -0.890542, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.575, "low": 0.5, "close": 0.525, "volume": 661155}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.509, "activity_10": 0.555545, "activity_20": 0.62, "activity_30": 0.626839}, "trend_signal": 0, "fair_value": 0.303776, "relative_strength": -6.787451, "rate_of_change": -1.6430240864631351, "market_dynamics": -1.04053, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 524134}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.535273, "activity_20": 0.607786, "activity_30": 0.617258}, "trend_signal": 0, "fair_value": 0.304673, "relative_strength": -10.79713, "rate_of_change": -1.5162683114880464, "market_dynamics": -1.120762, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.48, "close": 0.485, "volume": 681357}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.517909, "activity_20": 0.59431, "activity_30": 0.607344}, "trend_signal": 0, "fair_value": 0.305538, "relative_strength": -13.98976, "rate_of_change": -1.8006253650180697, "market_dynamics": -1.168584, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.465, "close": 0.505, "volume": 586344}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.508818, "activity_20": 0.582714, "activity_30": 0.599462}, "trend_signal": 0, "fair_value": 0.30666, "relative_strength": -11.742844, "rate_of_change": -1.2491090889667358, "market_dynamics": -1.196268, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.505, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 1423863}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.521636, "activity_20": 0.580286, "activity_30": 0.598215}, "trend_signal": 0, "fair_value": 0.308439, "relative_strength": 4.54611, "rate_of_change": -0.8610876539761376, "market_dynamics": -1.009532, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.48, "close": 0.525, "volume": 1256602}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.534, "activity_10": 0.522182, "activity_20": 0.570619, "activity_30": 0.592473}, "trend_signal": 0, "fair_value": 0.309849, "relative_strength": -10.003864, "rate_of_change": -0.8957654723126953, "market_dynamics": -0.9015, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.5, "close": 0.52, "volume": 1371374}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.533, "activity_10": 0.523364, "activity_20": 0.560786, "activity_30": 0.586763}, "trend_signal": 0, "fair_value": 0.31158, "relative_strength": -12.75214, "rate_of_change": -0.8764174198849682, "market_dynamics": -0.725923, "expectation": {"probability": 44.8248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c56e6258-d8ac-4495-b872-872bef024fe4/", "share_image": "https://sharemaestro.com/terminal/c56e6258-d8ac-4495-b872-872bef024fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}