{"ticker": {"uuid": "c56e93ac-b149-46eb-9210-20eb99278482", "symbol": "601086", "name": "Gansu Guofang Industry & Trade (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601086 fell 4.25%, moving from 8.94 to 8.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.29 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.29"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.13, "high": 8.56, "low": 7.61, "close": 8.56, "volume": 91175809}, "trend_line": 9.662667, "activity_lines": {"activity_5": 8.534, "activity_10": 8.605636, "activity_20": 8.84181, "activity_30": 9.18843}, "trend_signal": 0, "fair_value": 6.925445, "relative_strength": -23.287457, "rate_of_change": -0.7396246836178286, "market_dynamics": -0.20066, "expectation": {"probability": 46.8243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.488254, "high": 4.600227, "low": 4.376281, "close": 4.497586, "volume": 33675680}, "trend_line": 3.870225, "activity_lines": {"activity_5": 4.281727, "activity_10": 4.101439, "activity_20": 4.01579, "activity_30": 3.964188}, "trend_signal": 1, "fair_value": 3.600293, "relative_strength": 15.788769, "rate_of_change": 0.2739885740935117, "market_dynamics": 0.644299, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.478923, "high": 4.53491, "low": 4.301632, "close": 4.348288, "volume": 25733500}, "trend_line": 3.887954, "activity_lines": {"activity_5": 4.36073, "activity_10": 4.160479, "activity_20": 4.052315, "activity_30": 3.995031}, "trend_signal": 1, "fair_value": 3.604632, "relative_strength": 14.103153, "rate_of_change": 0.458087062121714, "market_dynamics": 1.068707, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.338957, "high": 4.478924, "low": 4.245646, "close": 4.460261, "volume": 24235100}, "trend_line": 3.927767, "activity_lines": {"activity_5": 4.426669, "activity_10": 4.231225, "activity_20": 4.098792, "activity_30": 4.031954}, "trend_signal": 1, "fair_value": 3.610031, "relative_strength": 16.090551, "rate_of_change": 1.024009028913399, "market_dynamics": 1.120699, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.4416, "high": 5.598654, "low": 4.338957, "close": 4.799463, "volume": 226500324}, "trend_line": 3.97391, "activity_lines": {"activity_5": 4.559021, "activity_10": 4.355671, "activity_20": 4.174331, "activity_30": 4.088193}, "trend_signal": 1, "fair_value": 3.617948, "relative_strength": 24.299774, "rate_of_change": 1.1747896451087927, "market_dynamics": 1.21467, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.799464, "high": 4.856487, "low": 4.238734, "close": 4.286254, "volume": 181684783}, "trend_line": 3.999213, "activity_lines": {"activity_5": 4.480271, "activity_10": 4.375889, "activity_20": 4.195646, "activity_30": 4.108344}, "trend_signal": 1, "fair_value": 3.622085, "relative_strength": 9.330794, "rate_of_change": 0.6367280587632854, "market_dynamics": 1.18078, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.286254, "high": 4.305262, "low": 4.096176, "close": 4.10568, "volume": 41285200}, "trend_line": 4.017564, "activity_lines": {"activity_5": 4.356041, "activity_10": 4.35575, "activity_20": 4.196948, "activity_30": 4.115213}, "trend_signal": 1, "fair_value": 3.623888, "relative_strength": 6.863772, "rate_of_change": 0.45886528174418334, "market_dynamics": 0.975712, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.05816, "high": 4.267245, "low": 4.05816, "close": 4.22923, "volume": 47373100}, "trend_line": 4.040345, "activity_lines": {"activity_5": 4.299121, "activity_10": 4.350949, "activity_20": 4.209216, "activity_30": 4.128868}, "trend_signal": 1, "fair_value": 3.62761, "relative_strength": 9.480608, "rate_of_change": 0.5670351486622283, "market_dynamics": 0.755696, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.238734, "high": 4.333773, "low": 4.210222, "close": 4.295757, "volume": 42342699}, "trend_line": 4.056012, "activity_lines": {"activity_5": 4.272314, "activity_10": 4.346667, "activity_20": 4.226699, "activity_30": 4.145347}, "trend_signal": 1, "fair_value": 3.630925, "relative_strength": 10.87333, "rate_of_change": 0.3877639162002169, "market_dynamics": 0.32317, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.295757, "high": 4.476331, "low": 4.267245, "close": 4.381292, "volume": 49355496}, "trend_line": 4.068309, "activity_lines": {"activity_5": 4.284986, "activity_10": 4.348203, "activity_20": 4.250357, "activity_30": 4.166332}, "trend_signal": 1, "fair_value": 3.635622, "relative_strength": 11.153869, "rate_of_change": 0.3031795763917914, "market_dynamics": 0.145162, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4003, "high": 5.417216, "low": 4.362285, "close": 5.056068, "volume": 166261728}, "trend_line": 4.102477, "activity_lines": {"activity_5": 4.550461, "activity_10": 4.469111, "activity_20": 4.3363, "activity_30": 4.230059}, "trend_signal": 1, "fair_value": 3.644049, "relative_strength": 30.003183, "rate_of_change": 0.8398575427776062, "market_dynamics": 0.520554, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.875495, "high": 6.624209, "low": 4.732936, "close": 6.624209, "volume": 327044864}, "trend_line": 4.19607, "activity_lines": {"activity_5": 5.287329, "activity_10": 4.865151, "activity_20": 4.566797, "activity_30": 4.392751}, "trend_signal": 1, "fair_value": 3.660325, "relative_strength": 62.234496, "rate_of_change": 2.281377811502645, "market_dynamics": 0.95344, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.13742, "high": 8.021281, "low": 6.329589, "close": 6.548179, "volume": 458022270}, "trend_line": 4.274377, "activity_lines": {"activity_5": 5.830952, "activity_10": 5.208702, "activity_20": 4.776995, "activity_30": 4.5445}, "trend_signal": 1, "fair_value": 3.677516, "relative_strength": 57.622101, "rate_of_change": 1.8661986096514256, "market_dynamics": 1.405908, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.510163, "high": 6.567186, "low": 5.958938, "close": 6.158519, "volume": 191046194}, "trend_line": 4.353691, "activity_lines": {"activity_5": 6.090091, "activity_10": 5.441408, "activity_20": 4.93734, "activity_30": 4.666058}, "trend_signal": 1, "fair_value": 3.692359, "relative_strength": 50.950199, "rate_of_change": 1.8555686594795007, "market_dynamics": 1.701218, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.034968, "high": 6.709745, "low": 5.72134, "close": 5.730844, "volume": 286147774}, "trend_line": 4.422171, "activity_lines": {"activity_5": 6.082488, "activity_10": 5.565476, "activity_20": 5.046778, "activity_30": 4.754906}, "trend_signal": 1, "fair_value": 3.702658, "relative_strength": 41.440084, "rate_of_change": 1.5729182433939202, "market_dynamics": 1.611163, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.702333, "high": 5.930426, "low": 5.540766, "close": 5.588286, "volume": 86209847}, "trend_line": 4.485276, "activity_lines": {"activity_5": 5.937395, "activity_10": 5.646692, "activity_20": 5.135345, "activity_30": 4.83014}, "trend_signal": 1, "fair_value": 3.709239, "relative_strength": 39.463017, "rate_of_change": 1.427014016418637, "market_dynamics": 1.291755, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.901915, "high": 6.28207, "low": 5.531263, "close": 6.28207, "volume": 130143057}, "trend_line": 4.563421, "activity_lines": {"activity_5": 5.988083, "activity_10": 5.830376, "activity_20": 5.281816, "activity_30": 4.946062}, "trend_signal": 1, "fair_value": 3.71526, "relative_strength": 51.295467, "rate_of_change": 1.7422562179005292, "market_dynamics": 1.095736, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.301078, "high": 6.301078, "low": 5.160611, "close": 5.208131, "volume": 214159361}, "trend_line": 4.603902, "activity_lines": {"activity_5": 5.7036, "activity_10": 5.779228, "activity_20": 5.313778, "activity_30": 4.987656}, "trend_signal": 1, "fair_value": 3.719405, "relative_strength": 25.062552, "rate_of_change": 0.8870757267409639, "market_dynamics": 0.770117, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.20813, "high": 5.369697, "low": 5.141603, "close": 5.25565, "volume": 101730688}, "trend_line": 4.649699, "activity_lines": {"activity_5": 5.524293, "activity_10": 5.718921, "activity_20": 5.342571, "activity_30": 5.029704}, "trend_signal": 1, "fair_value": 3.725506, "relative_strength": 25.256128, "rate_of_change": 0.9947431548282373, "market_dynamics": 0.417176, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.227138, "high": 5.464735, "low": 5.179619, "close": 5.369697, "volume": 80908144}, "trend_line": 4.696499, "activity_lines": {"activity_5": 5.443194, "activity_10": 5.661898, "activity_20": 5.375105, "activity_30": 5.076156}, "trend_signal": 1, "fair_value": 3.733189, "relative_strength": 26.3602, "rate_of_change": 1.0065167659239915, "market_dynamics": 0.242791, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.398208, "high": 5.47424, "low": 5.274658, "close": 5.360192, "volume": 40765444}, "trend_line": 4.740182, "activity_lines": {"activity_5": 5.383002, "activity_10": 5.585176, "activity_20": 5.40116, "activity_30": 5.118975}, "trend_signal": 1, "fair_value": 3.742314, "relative_strength": 26.091291, "rate_of_change": 0.9301183711526329, "market_dynamics": -0.099575, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.350689, "high": 5.350689, "low": 5.037061, "close": 5.056068, "volume": 44537000}, "trend_line": 4.779327, "activity_lines": {"activity_5": 5.236642, "activity_10": 5.447628, "activity_20": 5.394187, "activity_30": 5.139354}, "trend_signal": 1, "fair_value": 3.749189, "relative_strength": 19.125881, "rate_of_change": 0.8258121734566402, "market_dynamics": -0.32368, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.08458, "high": 5.103588, "low": 4.86599, "close": 4.894502, "volume": 33338200}, "trend_line": 4.813397, "activity_lines": {"activity_5": 5.11816, "activity_10": 5.309217, "activity_20": 5.369167, "activity_30": 5.146785}, "trend_signal": 1, "fair_value": 3.755378, "relative_strength": 19.016087, "rate_of_change": 0.7128618736487338, "market_dynamics": -0.503043, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.865991, "high": 5.08458, "low": 4.74244, "close": 5.046565, "volume": 36142700}, "trend_line": 4.847559, "activity_lines": {"activity_5": 5.071275, "activity_10": 5.228521, "activity_20": 5.356029, "activity_30": 5.161828}, "trend_signal": 1, "fair_value": 3.763594, "relative_strength": 20.776917, "rate_of_change": 0.7097274544360302, "market_dynamics": -0.677844, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.056068, "high": 5.227138, "low": 4.999045, "close": 5.027556, "volume": 46384600}, "trend_line": 4.875178, "activity_lines": {"activity_5": 5.031992, "activity_10": 5.164585, "activity_20": 5.338288, "activity_30": 5.173441}, "trend_signal": 1, "fair_value": 3.771187, "relative_strength": 19.138504, "rate_of_change": 0.5697506724518384, "market_dynamics": -0.829638, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.046564, "high": 5.189123, "low": 5.027557, "close": 5.103588, "volume": 28026500}, "trend_line": 4.916217, "activity_lines": {"activity_5": 5.040862, "activity_10": 5.127261, "activity_20": 5.326703, "activity_30": 5.188177}, "trend_signal": 1, "fair_value": 3.779368, "relative_strength": 19.690321, "rate_of_change": 0.8417949047193682, "market_dynamics": -0.922046, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.103588, "high": 5.25565, "low": 5.094084, "close": 5.227138, "volume": 25343200}, "trend_line": 4.966663, "activity_lines": {"activity_5": 5.108023, "activity_10": 5.121213, "activity_20": 5.322992, "activity_30": 5.208236}, "trend_signal": 1, "fair_value": 3.789192, "relative_strength": 20.976199, "rate_of_change": 1.0261141849515591, "market_dynamics": -0.945229, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.227138, "high": 5.645309, "low": 5.189123, "close": 5.483743, "volume": 97557472}, "trend_line": 5.029705, "activity_lines": {"activity_5": 5.249314, "activity_10": 5.181001, "activity_20": 5.338379, "activity_30": 5.241596}, "trend_signal": 1, "fair_value": 3.801963, "relative_strength": 26.339273, "rate_of_change": 1.2693029504921165, "market_dynamics": -0.854968, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.464736, "high": 5.521759, "low": 5.246146, "close": 5.42672, "volume": 74267415}, "trend_line": 5.085248, "activity_lines": {"activity_5": 5.332315, "activity_10": 5.22541, "activity_20": 5.342362, "activity_30": 5.26721}, "trend_signal": 1, "fair_value": 3.813817, "relative_strength": 24.334761, "rate_of_change": 1.104299357516994, "market_dynamics": -0.707941, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.398208, "high": 5.455231, "low": 5.065572, "close": 5.065572, "volume": 46281974}, "trend_line": 5.114134, "activity_lines": {"activity_5": 5.269589, "activity_10": 5.201046, "activity_20": 5.306564, "activity_30": 5.265941}, "trend_signal": 1, "fair_value": 3.822956, "relative_strength": 17.602606, "rate_of_change": 0.5680352266005506, "market_dynamics": -0.62784, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.075076, "high": 5.42672, "low": 5.065572, "close": 5.369697, "volume": 39944036}, "trend_line": 5.142894, "activity_lines": {"activity_5": 5.305704, "activity_10": 5.237506, "activity_20": 5.296471, "activity_30": 5.282429}, "trend_signal": 1, "fair_value": 3.833693, "relative_strength": 24.793469, "rate_of_change": 0.5623630511050379, "market_dynamics": -0.536101, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.341185, "high": 5.369697, "low": 4.970533, "close": 5.008549, "volume": 31694000}, "trend_line": 5.159926, "activity_lines": {"activity_5": 5.203695, "activity_10": 5.208131, "activity_20": 5.250491, "activity_30": 5.273761}, "trend_signal": 1, "fair_value": 3.842367, "relative_strength": 16.792165, "rate_of_change": 0.3311754043540367, "market_dynamics": -0.574795, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.989541, "high": 5.008549, "low": 4.751944, "close": 4.999045, "volume": 30131200}, "trend_line": 5.181618, "activity_lines": {"activity_5": 5.113092, "activity_10": 5.177891, "activity_20": 5.211298, "activity_30": 5.263382}, "trend_signal": 0, "fair_value": 3.850578, "relative_strength": 13.607494, "rate_of_change": 0.4203936258000737, "market_dynamics": -0.667543, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.999045, "high": 5.25565, "low": 4.989541, "close": 5.103588, "volume": 22359700}, "trend_line": 5.203062, "activity_lines": {"activity_5": 5.089649, "activity_10": 5.164758, "activity_20": 5.18944, "activity_30": 5.258348}, "trend_signal": 0, "fair_value": 3.860912, "relative_strength": 17.050333, "rate_of_change": 0.4138475665323031, "market_dynamics": -0.653005, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.122595, "high": 6.937838, "low": 5.027556, "close": 5.911418, "volume": 186160237}, "trend_line": 5.240127, "activity_lines": {"activity_5": 5.357025, "activity_10": 5.297467, "activity_20": 5.24954, "activity_30": 5.304048}, "trend_signal": 1, "fair_value": 3.876474, "relative_strength": 36.577494, "rate_of_change": 0.7123689858010558, "market_dynamics": -0.258941, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.702333, "high": 6.320085, "low": 5.056069, "close": 5.160611, "volume": 255857168}, "trend_line": 5.269272, "activity_lines": {"activity_5": 5.317742, "activity_10": 5.277595, "activity_20": 5.237276, "activity_30": 5.298918}, "trend_signal": 0, "fair_value": 3.888225, "relative_strength": 20.359338, "rate_of_change": 0.5561888099276936, "market_dynamics": -0.020318, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.094084, "high": 5.113092, "low": 4.514347, "close": 4.91351, "volume": 102088270}, "trend_line": 5.2962, "activity_lines": {"activity_5": 5.210031, "activity_10": 5.211759, "activity_20": 5.203514, "activity_30": 5.275966}, "trend_signal": 0, "fair_value": 3.898442, "relative_strength": 10.770337, "rate_of_change": 0.5110383369846886, "market_dynamics": 0.082874, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.923014, "high": 4.961029, "low": 3.839571, "close": 3.963121, "volume": 69181106}, "trend_line": 5.28733, "activity_lines": {"activity_5": 4.79186, "activity_10": 4.978828, "activity_20": 5.085757, "activity_30": 5.189961}, "trend_signal": 0, "fair_value": 3.901365, "relative_strength": -5.145159, "rate_of_change": -0.16747856954042398, "market_dynamics": -0.077286, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.925106, "high": 3.934609, "low": 3.069756, "close": 3.440407, "volume": 109320657}, "trend_line": 5.258818, "activity_lines": {"activity_5": 4.268513, "activity_10": 4.678505, "activity_20": 4.924145, "activity_30": 5.070804}, "trend_signal": 0, "fair_value": 3.903791, "relative_strength": -21.550354, "rate_of_change": -0.5392513801862205, "market_dynamics": -0.668403, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.440407, "high": 4.086672, "low": 3.440407, "close": 4.05816, "volume": 90044413}, "trend_line": 5.248047, "activity_lines": {"activity_5": 4.061961, "activity_10": 4.526615, "activity_20": 4.830011, "activity_30": 4.993343}, "trend_signal": 0, "fair_value": 3.909927, "relative_strength": -11.883151, "rate_of_change": -0.2048178887346945, "market_dynamics": -1.064854, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.086672, "high": 4.561867, "low": 3.820563, "close": 4.086672, "volume": 98128863}, "trend_line": 5.215734, "activity_lines": {"activity_5": 3.988465, "activity_10": 4.398226, "activity_20": 4.744839, "activity_30": 4.918415}, "trend_signal": 0, "fair_value": 3.916546, "relative_strength": -12.074189, "rate_of_change": -0.615714760176488, "market_dynamics": -1.303741, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.067664, "high": 4.333773, "low": 3.953617, "close": 4.077168, "volume": 65125000}, "trend_line": 5.130832, "activity_lines": {"activity_5": 3.983396, "activity_10": 4.291437, "activity_20": 4.664825, "activity_30": 4.844959}, "trend_signal": 0, "fair_value": 3.924706, "relative_strength": -12.961767, "rate_of_change": -1.6278054057204696, "market_dynamics": -1.336163, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.086672, "high": 4.685417, "low": 4.077168, "close": 4.685417, "volume": 74869010}, "trend_line": 5.06874, "activity_lines": {"activity_5": 4.236833, "activity_10": 4.312173, "activity_20": 4.647401, "activity_30": 4.816223}, "trend_signal": 0, "fair_value": 3.936415, "relative_strength": -0.653211, "rate_of_change": -1.2101741004187978, "market_dynamics": -1.150672, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.018053, "high": 5.331681, "low": 4.685416, "close": 5.075076, "volume": 288007083}, "trend_line": 5.032625, "activity_lines": {"activity_5": 4.572004, "activity_10": 4.409458, "activity_20": 4.668083, "activity_30": 4.816632}, "trend_signal": 0, "fair_value": 3.949621, "relative_strength": 7.223237, "rate_of_change": -0.712504488294915, "market_dynamics": -0.727472, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.989541, "high": 5.037061, "low": 4.485835, "close": 4.618889, "volume": 130508242}, "trend_line": 4.99556, "activity_lines": {"activity_5": 4.646134, "activity_10": 4.424319, "activity_20": 4.645184, "activity_30": 4.789939}, "trend_signal": 0, "fair_value": 3.959851, "relative_strength": -2.589521, "rate_of_change": -0.7364943742082933, "market_dynamics": -0.474264, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.666409, "high": 4.770952, "low": 4.57137, "close": 4.74244, "volume": 59821558}, "trend_line": 4.967365, "activity_lines": {"activity_5": 4.724066, "activity_10": 4.485144, "activity_20": 4.635996, "activity_30": 4.773609}, "trend_signal": 0, "fair_value": 3.969673, "relative_strength": -1.282334, "rate_of_change": -0.5644011882551745, "market_dynamics": -0.152029, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.770952, "high": 5.730845, "low": 4.751944, "close": 5.341185, "volume": 222409692}, "trend_line": 4.936003, "activity_lines": {"activity_5": 4.957861, "activity_10": 4.662435, "activity_20": 4.685552, "activity_30": 4.797726}, "trend_signal": 0, "fair_value": 3.983833, "relative_strength": 12.34477, "rate_of_change": -0.6313608925456388, "market_dynamics": 0.243932, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.246146, "high": 5.398208, "low": 4.181711, "close": 4.248238, "volume": 148541406}, "trend_line": 4.904006, "activity_lines": {"activity_5": 4.743074, "activity_10": 4.633232, "activity_20": 4.630475, "activity_30": 4.753354}, "trend_signal": 0, "fair_value": 3.990386, "relative_strength": -12.216927, "rate_of_change": -0.648237045236814, "market_dynamics": 0.107737, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.219727, "high": 4.694921, "low": 4.05816, "close": 4.694921, "volume": 89266080}, "trend_line": 4.885315, "activity_lines": {"activity_5": 4.706325, "activity_10": 4.68006, "activity_20": 4.623822, "activity_30": 4.739865}, "trend_signal": 0, "fair_value": 3.9981, "relative_strength": -4.196706, "rate_of_change": -0.38113738033761724, "market_dynamics": 0.137262, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.694921, "high": 4.989541, "low": 4.447819, "close": 4.476331, "volume": 66726690}, "trend_line": 4.855536, "activity_lines": {"activity_5": 4.622058, "activity_10": 4.664335, "activity_20": 4.599836, "activity_30": 4.713479}, "trend_signal": 0, "fair_value": 4.006666, "relative_strength": -9.521154, "rate_of_change": -0.6095615124101607, "market_dynamics": 0.158985, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.504843, "high": 4.751944, "low": 4.438316, "close": 4.637897, "volume": 97854036}, "trend_line": 4.83146, "activity_lines": {"activity_5": 4.601149, "activity_10": 4.670383, "activity_20": 4.594044, "activity_30": 4.699437}, "trend_signal": 0, "fair_value": 4.016719, "relative_strength": -8.10867, "rate_of_change": -0.49584639059415864, "market_dynamics": 0.014603, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.580874, "high": 4.590378, "low": 4.305261, "close": 4.409804, "volume": 63270700}, "trend_line": 4.809918, "activity_lines": {"activity_5": 4.511179, "activity_10": 4.624937, "activity_20": 4.570012, "activity_30": 4.672234}, "trend_signal": 0, "fair_value": 4.025109, "relative_strength": -12.759115, "rate_of_change": -0.4458693645399149, "market_dynamics": 0.11547, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.390796, "high": 4.457323, "low": 4.134191, "close": 4.143695, "volume": 39008800}, "trend_line": 4.784891, "activity_lines": {"activity_5": 4.394598, "activity_10": 4.52506, "activity_20": 4.523489, "activity_30": 4.629252}, "trend_signal": 0, "fair_value": 4.032243, "relative_strength": -16.258544, "rate_of_change": -0.5203207206442956, "market_dynamics": 0.14386, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.172206, "high": 4.18171, "low": 3.953617, "close": 4.05816, "volume": 28516000}, "trend_line": 4.751944, "activity_lines": {"activity_5": 4.256474, "activity_10": 4.419481, "activity_20": 4.472892, "activity_30": 4.582366}, "trend_signal": 0, "fair_value": 4.03883, "relative_strength": -17.87819, "rate_of_change": -0.688563229549013, "market_dynamics": 0.051605, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05816, "high": 4.067664, "low": 3.554454, "close": 3.839571, "volume": 43793000}, "trend_line": 4.712344, "activity_lines": {"activity_5": 4.087939, "activity_10": 4.292647, "activity_20": 4.406455, "activity_30": 4.523503}, "trend_signal": 0, "fair_value": 4.043965, "relative_strength": -21.306763, "rate_of_change": -0.8333431538755524, "market_dynamics": -0.224638, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.839571, "high": 3.906098, "low": 3.725524, "close": 3.88709, "volume": 21577200}, "trend_line": 4.671794, "activity_lines": {"activity_5": 3.977694, "activity_10": 4.188623, "activity_20": 4.35441, "activity_30": 4.470261}, "trend_signal": 0, "fair_value": 4.049054, "relative_strength": -19.747369, "rate_of_change": -0.8605059392947468, "market_dynamics": -0.527801, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.868083, "high": 3.925106, "low": 3.708563, "close": 3.718506, "volume": 26428400}, "trend_line": 4.621507, "activity_lines": {"activity_5": 3.861308, "activity_10": 4.069498, "activity_20": 4.292374, "activity_30": 4.408758}, "trend_signal": 0, "fair_value": 4.053363, "relative_strength": -22.114901, "rate_of_change": -1.0763959198543422, "market_dynamics": -0.90062, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.678736, "high": 3.768218, "low": 3.549483, "close": 3.668793, "volume": 22963676}, "trend_line": 4.561008, "activity_lines": {"activity_5": 3.774437, "activity_10": 3.970839, "activity_20": 4.231293, "activity_30": 4.347293}, "trend_signal": 0, "fair_value": 4.057204, "relative_strength": -22.29166, "rate_of_change": -1.3090751566534482, "market_dynamics": -1.188926, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.658851, "high": 4.136092, "low": 3.658851, "close": 3.718506, "volume": 39678099}, "trend_line": 4.504068, "activity_lines": {"activity_5": 3.735798, "activity_10": 3.891753, "activity_20": 4.176349, "activity_30": 4.292938}, "trend_signal": 0, "fair_value": 4.061012, "relative_strength": -20.749911, "rate_of_change": -1.24840824659812, "market_dynamics": -1.31591, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.738391, "high": 3.758276, "low": 3.49977, "close": 3.678736, "volume": 27330078}, "trend_line": 4.45784, "activity_lines": {"activity_5": 3.706546, "activity_10": 3.82319, "activity_20": 4.116293, "activity_30": 4.239691}, "trend_signal": 0, "fair_value": 4.064666, "relative_strength": -22.08327, "rate_of_change": -1.0263610584920155, "market_dynamics": -1.407693, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.619081, "high": 3.688678, "low": 3.519655, "close": 3.53954, "volume": 19044777}, "trend_line": 4.396835, "activity_lines": {"activity_5": 3.641617, "activity_10": 3.743819, "activity_20": 4.044786, "activity_30": 4.180446}, "trend_signal": 0, "fair_value": 4.067227, "relative_strength": -25.166161, "rate_of_change": -1.3684878775370977, "market_dynamics": -1.411739, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.53954, "high": 3.57931, "low": 3.360575, "close": 3.489828, "volume": 19127200}, "trend_line": 4.346211, "activity_lines": {"activity_5": 3.583288, "activity_10": 3.675381, "activity_20": 3.971151, "activity_30": 4.121929}, "trend_signal": 0, "fair_value": 4.069417, "relative_strength": -23.749103, "rate_of_change": -1.1513736585521175, "market_dynamics": -1.353697, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.479885, "high": 3.708563, "low": 3.450057, "close": 3.648908, "volume": 22618000}, "trend_line": 4.301206, "activity_lines": {"activity_5": 3.59323, "activity_10": 3.652593, "activity_20": 3.915463, "activity_30": 4.076942}, "trend_signal": 0, "fair_value": 4.072886, "relative_strength": -20.340406, "rate_of_change": -1.0354996570576216, "market_dynamics": -1.334067, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.688678, "high": 3.957126, "low": 3.658851, "close": 3.708563, "volume": 61247798}, "trend_line": 4.254705, "activity_lines": {"activity_5": 3.624383, "activity_10": 3.649647, "activity_20": 3.870393, "activity_30": 4.038707}, "trend_signal": 0, "fair_value": 4.076788, "relative_strength": -17.083039, "rate_of_change": -1.0811153894977186, "market_dynamics": -1.137572, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.708563, "high": 3.708563, "low": 3.569368, "close": 3.57931, "volume": 20408700}, "trend_line": 4.176968, "activity_lines": {"activity_5": 3.613115, "activity_10": 3.629557, "activity_20": 3.819519, "activity_30": 3.995133}, "trend_signal": 0, "fair_value": 4.079966, "relative_strength": -19.712452, "rate_of_change": -1.8270831937819618, "market_dynamics": -1.008936, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.559425, "high": 3.609138, "low": 3.370517, "close": 3.410287, "volume": 12696600}, "trend_line": 4.118624, "activity_lines": {"activity_5": 3.552134, "activity_10": 3.583468, "activity_20": 3.757499, "activity_30": 3.94567}, "trend_signal": 0, "fair_value": 4.082008, "relative_strength": -22.11994, "rate_of_change": -1.3968026568554024, "market_dynamics": -0.978364, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.430173, "high": 3.599195, "low": 3.42023, "close": 3.549483, "volume": 20591003}, "trend_line": 4.073157, "activity_lines": {"activity_5": 3.546168, "activity_10": 3.571356, "activity_20": 3.715079, "activity_30": 3.908951}, "trend_signal": 0, "fair_value": 4.085716, "relative_strength": -17.997334, "rate_of_change": -1.103936654572, "market_dynamics": -0.796482, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.53954, "high": 3.967069, "low": 3.519655, "close": 3.837816, "volume": 48311100}, "trend_line": 4.06898, "activity_lines": {"activity_5": 3.632337, "activity_10": 3.614742, "activity_20": 3.708651, "activity_30": 3.893768}, "trend_signal": 0, "fair_value": 4.091118, "relative_strength": -8.382, "rate_of_change": -0.10254944751700755, "market_dynamics": -0.483669, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.728448, "high": 3.798046, "low": 3.53954, "close": 3.549483, "volume": 60714320}, "trend_line": 4.072616, "activity_lines": {"activity_5": 3.609801, "activity_10": 3.60263, "activity_20": 3.676717, "activity_30": 3.860252}, "trend_signal": 0, "fair_value": 4.094259, "relative_strength": -12.562616, "rate_of_change": 0.08935900397643132, "market_dynamics": -0.103165, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.549483, "high": 3.668793, "low": 3.46, "close": 3.648908, "volume": 17669100}, "trend_line": 4.058974, "activity_lines": {"activity_5": 3.631012, "activity_10": 3.611669, "activity_20": 3.659707, "activity_30": 3.832916}, "trend_signal": 0, "fair_value": 4.097934, "relative_strength": -10.80223, "rate_of_change": -0.3349689732594463, "market_dynamics": 0.291319, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.629023, "high": 4.12615, "low": 3.609138, "close": 4.106265, "volume": 58237900}, "trend_line": 4.059627, "activity_lines": {"activity_5": 3.800035, "activity_10": 3.704406, "activity_20": 3.690195, "activity_30": 3.835967}, "trend_signal": 0, "fair_value": 4.10418, "relative_strength": -10.614984, "rate_of_change": 0.016087809382365904, "market_dynamics": 0.744351, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.325, "high": 4.513908, "low": 4.116207, "close": 4.513908, "volume": 35545935}, "trend_line": 4.074185, "activity_lines": {"activity_5": 4.05854, "activity_10": 3.860955, "activity_20": 3.762037, "activity_30": 3.865275}, "trend_signal": 0, "fair_value": 4.110767, "relative_strength": -8.6468, "rate_of_change": 0.3586043742442365, "market_dynamics": 0.890089, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.891724, "high": 5.160172, "low": 4.265345, "close": 5.160172, "volume": 147012827}, "trend_line": 4.09001, "activity_lines": {"activity_5": 4.468172, "activity_10": 4.116388, "activity_20": 3.894933, "activity_30": 3.935339}, "trend_signal": 0, "fair_value": 4.121549, "relative_strength": 8.455193, "rate_of_change": 0.3884212425307251, "market_dynamics": 1.196841, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.772414, "high": 5.130345, "low": 4.20569, "close": 4.36477, "volume": 198774059}, "trend_line": 4.066333, "activity_lines": {"activity_5": 4.524513, "activity_10": 4.199724, "activity_20": 3.947235, "activity_30": 3.953065}, "trend_signal": 0, "fair_value": 4.126304, "relative_strength": -9.141669, "rate_of_change": -0.578898340101862, "market_dynamics": 1.461213, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.36477, "high": 4.474138, "low": 4.275287, "close": 4.40454, "volume": 93010558}, "trend_line": 4.059188, "activity_lines": {"activity_5": 4.539758, "activity_10": 4.27836, "activity_20": 4.001866, "activity_30": 3.974885}, "trend_signal": 0, "fair_value": 4.131416, "relative_strength": -9.010034, "rate_of_change": -0.17571113826635448, "market_dynamics": 1.405399, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.434368, "high": 4.672988, "low": 4.295173, "close": 4.344885, "volume": 111178583}, "trend_line": 4.045937, "activity_lines": {"activity_5": 4.484743, "activity_10": 4.331146, "activity_20": 4.048124, "activity_30": 3.993317}, "trend_signal": 0, "fair_value": 4.136249, "relative_strength": -9.072432, "rate_of_change": -0.3264445992646672, "market_dynamics": 1.349331, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.354827, "high": 5.319253, "low": 4.275287, "close": 4.961321, "volume": 142538883}, "trend_line": 4.033275, "activity_lines": {"activity_5": 4.619298, "activity_10": 4.479019, "activity_20": 4.150911, "activity_30": 4.052374}, "trend_signal": 1, "fair_value": 4.144931, "relative_strength": -1.305848, "rate_of_change": -0.3129559357943689, "market_dynamics": 1.300914, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.832069, "high": 4.971264, "low": 4.523851, "close": 4.533793, "volume": 112502991}, "trend_line": 4.042793, "activity_lines": {"activity_5": 4.581517, "activity_10": 4.523489, "activity_20": 4.207063, "activity_30": 4.084666}, "trend_signal": 1, "fair_value": 4.153123, "relative_strength": -6.12416, "rate_of_change": 0.23598688410782592, "market_dynamics": 1.20283, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.553678, "high": 4.812184, "low": 4.384655, "close": 4.523851, "volume": 56195535}, "trend_line": 4.037091, "activity_lines": {"activity_5": 4.58218, "activity_10": 4.553497, "activity_20": 4.258148, "activity_30": 4.115702}, "trend_signal": 1, "fair_value": 4.161544, "relative_strength": -4.092903, "rate_of_change": -0.1410411069772662, "market_dynamics": 1.085671, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.523851, "high": 5.339138, "low": 4.513908, "close": 5.339138, "volume": 78038155}, "trend_line": 4.065851, "activity_lines": {"activity_5": 4.844, "activity_10": 4.714024, "activity_20": 4.383045, "activity_30": 4.199705}, "trend_signal": 1, "fair_value": 4.176065, "relative_strength": 11.469162, "rate_of_change": 0.7123941471718155, "market_dynamics": 1.136913, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.597644, "high": 6.452701, "low": 5.239712, "close": 5.438563, "volume": 310072492}, "trend_line": 4.09254, "activity_lines": {"activity_5": 5.076655, "activity_10": 4.861896, "activity_20": 4.509505, "activity_30": 4.288267}, "trend_signal": 1, "fair_value": 4.191281, "relative_strength": 11.241676, "rate_of_change": 0.6564185455885938, "market_dynamics": 1.175422, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.448506, "high": 6.482529, "low": 5.259598, "close": 5.97546, "volume": 245284836}, "trend_line": 4.144728, "activity_lines": {"activity_5": 5.415364, "activity_10": 5.083163, "activity_20": 4.678054, "activity_30": 4.409745}, "trend_signal": 1, "fair_value": 4.209298, "relative_strength": 22.571356, "rate_of_change": 1.2751982876160068, "market_dynamics": 1.343809, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.965517, "high": 6.343333, "low": 5.259597, "close": 5.816379, "volume": 202976363}, "trend_line": 4.200484, "activity_lines": {"activity_5": 5.633437, "activity_10": 5.248932, "activity_20": 4.819617, "activity_30": 4.517594}, "trend_signal": 1, "fair_value": 4.225829, "relative_strength": 20.309231, "rate_of_change": 1.3452269968017343, "market_dynamics": 1.580739, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.697069, "high": 5.915804, "low": 4.722701, "close": 5.915804, "volume": 170428387}, "trend_line": 4.262406, "activity_lines": {"activity_5": 5.799145, "activity_10": 5.420847, "activity_20": 4.960327, "activity_30": 4.62826}, "trend_signal": 1, "fair_value": 4.242881, "relative_strength": 21.17657, "rate_of_change": 1.474163453544878, "market_dynamics": 1.612381, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.915804, "high": 6.780804, "low": 5.537988, "close": 5.697069, "volume": 251326322}, "trend_line": 4.324323, "activity_lines": {"activity_5": 5.799145, "activity_10": 5.524792, "activity_20": 5.069695, "activity_30": 4.720819}, "trend_signal": 1, "fair_value": 4.258297, "relative_strength": 23.398763, "rate_of_change": 1.4526302750136737, "market_dynamics": 1.559746, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.359023, "high": 5.537988, "low": 4.533793, "close": 4.563621, "volume": 188570393}, "trend_line": 4.346874, "activity_lines": {"activity_5": 5.397467, "activity_10": 5.399155, "activity_20": 5.061031, "activity_30": 4.736257}, "trend_signal": 1, "fair_value": 4.266331, "relative_strength": 0.593181, "rate_of_change": 0.5214920347069354, "market_dynamics": 1.190859, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.414483, "high": 4.941437, "low": 4.28523, "close": 4.633218, "volume": 113512800}, "trend_line": 4.377364, "activity_lines": {"activity_5": 5.077318, "activity_10": 5.282194, "activity_20": 5.053503, "activity_30": 4.754731}, "trend_signal": 1, "fair_value": 4.27417, "relative_strength": 0.659059, "rate_of_change": 0.7014235977394411, "market_dynamics": 0.659706, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.653103, "high": 4.961322, "low": 4.553678, "close": 4.663046, "volume": 85234026}, "trend_line": 4.410506, "activity_lines": {"activity_5": 4.856594, "activity_10": 5.176623, "activity_20": 5.043655, "activity_30": 4.773162}, "trend_signal": 1, "fair_value": 4.281384, "relative_strength": 1.504591, "rate_of_change": 0.7571223229322438, "market_dynamics": 0.147529, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.653103, "high": 4.722701, "low": 4.573563, "close": 4.573563, "volume": 11454600}, "trend_line": 4.439008, "activity_lines": {"activity_5": 4.682931, "activity_10": 5.052431, "activity_20": 5.021356, "activity_30": 4.783682}, "trend_signal": 1, "fair_value": 4.287617, "relative_strength": 0.001875, "rate_of_change": 0.6462297069769426, "market_dynamics": -0.434768, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.603391, "high": 4.702816, "low": 4.464195, "close": 4.643161, "volume": 39510100}, "trend_line": 4.471155, "activity_lines": {"activity_5": 4.62195, "activity_10": 4.939991, "activity_20": 5.000808, "activity_30": 4.796853}, "trend_signal": 1, "fair_value": 4.294528, "relative_strength": -0.04404, "rate_of_change": 0.7241933332852778, "market_dynamics": -0.687577, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.653103, "high": 5.020977, "low": 4.653103, "close": 4.782356, "volume": 81594500}, "trend_line": 4.512582, "activity_lines": {"activity_5": 4.677628, "activity_10": 4.865512, "activity_20": 4.988782, "activity_30": 4.816931}, "trend_signal": 1, "fair_value": 4.302157, "relative_strength": 1.311337, "rate_of_change": 0.9265391157318333, "market_dynamics": -0.745943, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.812184, "high": 4.911609, "low": 4.613333, "close": 4.692873, "volume": 62721500}, "trend_line": 4.552684, "activity_lines": {"activity_5": 4.688896, "activity_10": 4.786695, "activity_20": 4.965015, "activity_30": 4.828562}, "trend_signal": 1, "fair_value": 4.310087, "relative_strength": -1.588553, "rate_of_change": 0.8886708319095382, "market_dynamics": -0.771008, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.663046, "high": 5.020977, "low": 4.643161, "close": 4.732644, "volume": 95980819}, "trend_line": 4.588808, "activity_lines": {"activity_5": 4.709444, "activity_10": 4.738428, "activity_20": 4.944183, "activity_30": 4.840173}, "trend_signal": 1, "fair_value": 4.318971, "relative_strength": 0.882088, "rate_of_change": 0.7934660081833056, "market_dynamics": -0.713908, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.742586, "high": 4.832069, "low": 4.643161, "close": 4.692873, "volume": 53865300}, "trend_line": 4.621619, "activity_lines": {"activity_5": 4.712096, "activity_10": 4.702635, "activity_20": 4.921599, "activity_30": 4.846886}, "trend_signal": 1, "fair_value": 4.32661, "relative_strength": -1.568635, "rate_of_change": 0.7150222890127392, "market_dynamics": -0.757323, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.692874, "high": 5.011034, "low": 4.643161, "close": 4.991149, "volume": 58555741}, "trend_line": 4.66868, "activity_lines": {"activity_5": 4.806218, "activity_10": 4.743309, "activity_20": 4.92586, "activity_30": 4.870727}, "trend_signal": 1, "fair_value": 4.335577, "relative_strength": 3.352672, "rate_of_change": 1.0182795249889756, "market_dynamics": -0.754111, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.090574, "high": 5.130344, "low": 4.792299, "close": 4.822126, "volume": 45353000}, "trend_line": 4.715741, "activity_lines": {"activity_5": 4.8208, "activity_10": 4.766086, "activity_20": 4.91123, "activity_30": 4.880627}, "trend_signal": 1, "fair_value": 4.343519, "relative_strength": 1.798356, "rate_of_change": 1.0080151134796183, "market_dynamics": -0.803258, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.812184, "high": 4.842011, "low": 4.553678, "close": 4.603391, "volume": 47579200}, "trend_line": 4.750872, "activity_lines": {"activity_5": 4.75982, "activity_10": 4.744394, "activity_20": 4.873496, "activity_30": 4.873378}, "trend_signal": 0, "fair_value": 4.349535, "relative_strength": -2.233227, "rate_of_change": 0.7449730593770905, "market_dynamics": -0.901468, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.563621, "high": 5.209885, "low": 4.484081, "close": 5.209885, "volume": 44055749}, "trend_line": 4.796607, "activity_lines": {"activity_5": 4.906969, "activity_10": 4.833515, "activity_20": 4.895228, "activity_30": 4.902992}, "trend_signal": 1, "fair_value": 4.359555, "relative_strength": 10.934421, "rate_of_change": 0.9626653801659912, "market_dynamics": -0.742557, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.726897, "high": 8.391494, "low": 5.319253, "close": 8.391494, "volume": 107492665}, "trend_line": 4.958008, "activity_lines": {"activity_5": 6.082839, "activity_10": 5.491168, "activity_20": 5.21675, "activity_30": 5.13492}, "trend_signal": 1, "fair_value": 4.388454, "relative_strength": 82.354624, "rate_of_change": 3.364899396594313, "market_dynamics": -0.188886, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.391494, "high": 11.543276, "low": 7.954023, "close": 11.543276, "volume": 501474337}, "trend_line": 5.221153, "activity_lines": {"activity_5": 8.062728, "activity_10": 6.652455, "activity_20": 5.820025, "activity_30": 5.559776}, "trend_signal": 1, "fair_value": 4.43744, "relative_strength": 140.930995, "rate_of_change": 5.307474292094723, "market_dynamics": 0.49757, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.980747, "high": 14.217816, "low": 11.324541, "close": 12.457988, "volume": 363808556}, "trend_line": 5.499544, "activity_lines": {"activity_5": 9.910712, "activity_10": 7.854598, "activity_20": 6.480871, "activity_30": 6.026669}, "trend_signal": 1, "fair_value": 4.493514, "relative_strength": 151.109877, "rate_of_change": 5.331983184557129, "market_dynamics": 1.204963, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.642701, "high": 12.30885, "low": 9.972356, "close": 9.972356, "volume": 226088195}, "trend_line": 5.681492, "activity_lines": {"activity_5": 10.421096, "activity_10": 8.46525, "activity_20": 6.871565, "activity_30": 6.315237}, "trend_signal": 1, "fair_value": 4.532663, "relative_strength": 97.946728, "rate_of_change": 3.3084197526194936, "market_dynamics": 1.616407, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.230862, "high": 12.428161, "low": 10.002184, "close": 10.946724, "volume": 295264779}, "trend_line": 5.874377, "activity_lines": {"activity_5": 10.898337, "activity_10": 9.157069, "activity_20": 7.336024, "activity_30": 6.65493}, "trend_signal": 1, "fair_value": 4.576193, "relative_strength": 108.48256, "rate_of_change": 3.394970898489332, "market_dynamics": 1.596619, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.433908, "high": 14.168103, "low": 10.658391, "close": 13.581494, "volume": 463459028}, "trend_line": 6.181601, "activity_lines": {"activity_5": 11.871379, "activity_10": 10.214954, "activity_20": 8.026982, "activity_30": 7.152163}, "trend_signal": 1, "fair_value": 4.629383, "relative_strength": 148.685574, "rate_of_change": 5.229899272722873, "market_dynamics": 1.539613, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.984943, "high": 14.615517, "low": 11.682471, "close": 11.712298, "volume": 346256641}, "trend_line": 6.425193, "activity_lines": {"activity_5": 11.875356, "activity_10": 10.771374, "activity_20": 8.503418, "activity_30": 7.508982}, "trend_signal": 1, "fair_value": 4.680735, "relative_strength": 110.304578, "rate_of_change": 3.9405972659833672, "market_dynamics": 1.382893, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.632758, "high": 15.679368, "low": 11.503505, "close": 14.108448, "volume": 401026288}, "trend_line": 6.750645, "activity_lines": {"activity_5": 12.666781, "activity_10": 11.641255, "activity_20": 9.179416, "activity_30": 8.004676}, "trend_signal": 1, "fair_value": 4.74873, "relative_strength": 145.175861, "rate_of_change": 5.065248623660012, "market_dynamics": 1.402353, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.696609, "high": 15.222012, "low": 12.696609, "close": 13.651092, "volume": 292095383}, "trend_line": 7.040304, "activity_lines": {"activity_5": 13.195724, "activity_10": 12.259138, "activity_20": 9.766404, "activity_30": 8.449866}, "trend_signal": 1, "fair_value": 4.81286, "relative_strength": 127.513672, "rate_of_change": 4.290834431376562, "market_dynamics": 1.334776, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.780344, "high": 15.351264, "low": 12.83, "close": 13.1, "volume": 273238916}, "trend_line": 7.325845, "activity_lines": {"activity_5": 13.29572, "activity_10": 12.612318, "activity_20": 10.257964, "activity_30": 8.840814}, "trend_signal": 1, "fair_value": 4.87235, "relative_strength": 112.870292, "rate_of_change": 4.055804976603286, "market_dynamics": 1.161312, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.7, "high": 13.59, "low": 11.7, "close": 11.83, "volume": 161923620}, "trend_line": 7.569383, "activity_lines": {"activity_5": 12.828831, "activity_10": 12.591134, "activity_20": 10.588397, "activity_30": 9.131405}, "trend_signal": 1, "fair_value": 4.924048, "relative_strength": 88.670807, "rate_of_change": 3.324367359669772, "market_dynamics": 0.95451, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.37, "close": 12.18, "volume": 187096544}, "trend_line": 7.797412, "activity_lines": {"activity_5": 12.595375, "activity_10": 12.571067, "activity_20": 10.917608, "activity_30": 9.428864}, "trend_signal": 1, "fair_value": 4.978282, "relative_strength": 86.151682, "rate_of_change": 3.0125176649140277, "market_dynamics": 0.6824, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.1, "high": 12.67, "low": 11.13, "close": 11.23, "volume": 166025508}, "trend_line": 7.99046, "activity_lines": {"activity_5": 12.014073, "activity_10": 12.366696, "activity_20": 11.120454, "activity_30": 9.650322}, "trend_signal": 1, "fair_value": 5.0273, "relative_strength": 65.958924, "rate_of_change": 2.475795815329498, "market_dynamics": 0.371899, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.24, "high": 11.79, "low": 10.95, "close": 11.26, "volume": 100506008}, "trend_line": 8.166611, "activity_lines": {"activity_5": 11.634667, "activity_10": 12.190107, "activity_20": 11.295453, "activity_30": 9.86126}, "trend_signal": 1, "fair_value": 5.07693, "relative_strength": 61.469021, "rate_of_change": 2.204516385790054, "market_dynamics": 0.036397, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.2, "high": 12.21, "low": 10.85, "close": 11.69, "volume": 181466399}, "trend_line": 8.362398, "activity_lines": {"activity_5": 11.558, "activity_10": 12.068287, "activity_20": 11.480133, "activity_30": 10.088575}, "trend_signal": 1, "fair_value": 5.129316, "relative_strength": 63.133778, "rate_of_change": 2.397408178251677, "market_dynamics": -0.172244, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 11.69, "low": 10.9, "close": 10.93, "volume": 127947136}, "trend_line": 8.529538, "activity_lines": {"activity_5": 11.322, "activity_10": 11.794772, "activity_20": 11.559301, "activity_30": 10.254227}, "trend_signal": 1, "fair_value": 5.176052, "relative_strength": 47.451027, "rate_of_change": 1.998708982758293, "market_dynamics": -0.447389, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.91, "high": 11.33, "low": 10.4, "close": 10.41, "volume": 103207103}, "trend_line": 8.686636, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.474921, "activity_20": 11.559246, "activity_30": 10.375547}, "trend_signal": 1, "fair_value": 5.219993, "relative_strength": 39.594354, "rate_of_change": 1.8418113618814937, "market_dynamics": -0.658391, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.36, "high": 10.85, "low": 10.15, "close": 10.6, "volume": 76691400}, "trend_line": 8.887849, "activity_lines": {"activity_5": 10.804667, "activity_10": 11.213293, "activity_20": 11.551481, "activity_30": 10.49899}, "trend_signal": 1, "fair_value": 5.26617, "relative_strength": 37.16237, "rate_of_change": 2.3163512319383384, "market_dynamics": -0.754682, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.57, "high": 12.21, "low": 10.4, "close": 10.56, "volume": 222430339}, "trend_line": 9.085408, "activity_lines": {"activity_5": 10.665333, "activity_10": 11.008182, "activity_20": 11.512393, "activity_30": 10.60687}, "trend_signal": 1, "fair_value": 5.310714, "relative_strength": 32.433354, "rate_of_change": 2.2227987896734076, "market_dynamics": -0.79717, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.49, "high": 11.99, "low": 10.43, "close": 11.04, "volume": 190540803}, "trend_line": 9.297973, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.946545, "activity_20": 11.490655, "activity_30": 10.732973}, "trend_signal": 1, "fair_value": 5.358334, "relative_strength": 31.798049, "rate_of_change": 2.339630757363912, "market_dynamics": -0.782715, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.05, "high": 13.74, "low": 10.87, "close": 12.57, "volume": 333755191}, "trend_line": 9.564521, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.200545, "activity_20": 11.586868, "activity_30": 10.944072}, "trend_signal": 1, "fair_value": 5.416601, "relative_strength": 46.231469, "rate_of_change": 2.8667323512339564, "market_dynamics": -0.522351, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.91, "high": 13.02, "low": 10.88, "close": 12.78, "volume": 289739046}, "trend_line": 9.835749, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.479273, "activity_20": 11.683184, "activity_30": 11.151522}, "trend_signal": 1, "fair_value": 5.475555, "relative_strength": 47.93706, "rate_of_change": 2.835771911630501, "market_dynamics": -0.355168, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.62, "high": 13.49, "low": 12.01, "close": 12.89, "volume": 327867075}, "trend_line": 10.106004, "activity_lines": {"activity_5": 12.394667, "activity_10": 11.767091, "activity_20": 11.784087, "activity_30": 11.34857}, "trend_signal": 1, "fair_value": 5.535274, "relative_strength": 44.496988, "rate_of_change": 2.7476809341108703, "market_dynamics": -0.174679, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.53, "high": 12.62, "low": 11.39, "close": 11.46, "volume": 157201001}, "trend_line": 10.331575, "activity_lines": {"activity_5": 12.225333, "activity_10": 11.764727, "activity_20": 11.746742, "activity_30": 11.435925}, "trend_signal": 1, "fair_value": 5.585886, "relative_strength": 28.379893, "rate_of_change": 2.232049383712894, "market_dynamics": -0.162373, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.36, "high": 11.6, "low": 10.9, "close": 11.0, "volume": 97011200}, "trend_line": 10.540486, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.675091, "activity_20": 11.658504, "activity_30": 11.479049}, "trend_signal": 1, "fair_value": 5.632234, "relative_strength": 21.426262, "rate_of_change": 2.02206343176136, "market_dynamics": -0.393328, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.01, "high": 11.04, "low": 10.74, "close": 10.85, "volume": 26432000}, "trend_line": 10.745724, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.570727, "activity_20": 11.555726, "activity_30": 11.499018}, "trend_signal": 1, "fair_value": 5.67768, "relative_strength": 16.716776, "rate_of_change": 1.9471398187901354, "market_dynamics": -0.640795, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8, "high": 11.29, "low": 10.58, "close": 10.91, "volume": 42157900}, "trend_line": 10.943019, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.478727, "activity_20": 11.47167, "activity_30": 11.509616}, "trend_signal": 1, "fair_value": 5.72357, "relative_strength": 15.820472, "rate_of_change": 1.8360326395876208, "market_dynamics": -0.896949, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.61, "high": 12.4, "low": 10.52, "close": 10.8, "volume": 177570014}, "trend_line": 11.142282, "activity_lines": {"activity_5": 10.91, "activity_10": 11.357636, "activity_20": 11.380958, "activity_30": 11.500389}, "trend_signal": 0, "fair_value": 5.768337, "relative_strength": 15.013688, "rate_of_change": 1.8209143198965494, "market_dynamics": -0.94063, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.01, "high": 11.3, "low": 10.67, "close": 10.72, "volume": 89647616}, "trend_line": 11.346169, "activity_lines": {"activity_5": 10.815333, "activity_10": 11.218364, "activity_20": 11.298381, "activity_30": 11.473145}, "trend_signal": 0, "fair_value": 5.80948, "relative_strength": 9.776384, "rate_of_change": 1.829849576594812, "market_dynamics": -1.048827, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.76, "high": 11.08, "low": 10.57, "close": 10.85, "volume": 73270262}, "trend_line": 11.534172, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.099818, "activity_20": 11.242143, "activity_30": 11.441134}, "trend_signal": 0, "fair_value": 5.852235, "relative_strength": 9.772941, "rate_of_change": 1.6569733801779274, "market_dynamics": -1.031894, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.85, "high": 11.46, "low": 10.77, "close": 10.87, "volume": 101607710}, "trend_line": 11.616789, "activity_lines": {"activity_5": 10.828, "activity_10": 10.988364, "activity_20": 11.198524, "activity_30": 11.398285}, "trend_signal": 0, "fair_value": 5.89745, "relative_strength": 7.735969, "rate_of_change": 0.7162802843585203, "market_dynamics": -1.018653, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 12.1, "low": 10.75, "close": 11.61, "volume": 203565429}, "trend_line": 11.619013, "activity_lines": {"activity_5": 11.088, "activity_10": 11.042364, "activity_20": 11.229952, "activity_30": 11.397847}, "trend_signal": 0, "fair_value": 5.950938, "relative_strength": 13.930062, "rate_of_change": 0.019144705133234356, "market_dynamics": -0.878063, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.88, "high": 11.88, "low": 10.06, "close": 10.08, "volume": 103368437}, "trend_line": 11.539747, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.839455, "activity_20": 11.118381, "activity_30": 11.298555}, "trend_signal": 0, "fair_value": 5.993661, "relative_strength": 1.974344, "rate_of_change": -0.6822094096977127, "market_dynamics": -0.918541, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.04, "high": 11.32, "low": 9.99, "close": 10.56, "volume": 115257212}, "trend_line": 11.559335, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.774909, "activity_20": 11.058, "activity_30": 11.235346}, "trend_signal": 0, "fair_value": 6.038743, "relative_strength": 4.489081, "rate_of_change": 0.16974375608061948, "market_dynamics": -0.967641, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.59, "high": 10.8, "low": 10.13, "close": 10.25, "volume": 60278116}, "trend_line": 11.536111, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.670364, "activity_20": 10.971429, "activity_30": 11.150873}, "trend_signal": 0, "fair_value": 6.081659, "relative_strength": 0.289023, "rate_of_change": -0.20091121158787073, "market_dynamics": -1.178825, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.22, "high": 11.55, "low": 10.07, "close": 10.25, "volume": 131339617}, "trend_line": 11.425061, "activity_lines": {"activity_5": 10.38, "activity_10": 10.579455, "activity_20": 10.891714, "activity_30": 11.067898}, "trend_signal": 0, "fair_value": 6.124635, "relative_strength": -0.00542, "rate_of_change": -0.962629433784059, "market_dynamics": -1.47691, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.31, "high": 10.9, "low": 10.18, "close": 10.79, "volume": 131687840}, "trend_line": 11.394318, "activity_lines": {"activity_5": 10.46, "activity_10": 10.597636, "activity_20": 10.866667, "activity_30": 11.026926}, "trend_signal": 0, "fair_value": 6.169277, "relative_strength": 4.435271, "rate_of_change": -0.2690839024841907, "market_dynamics": -1.400736, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.7, "high": 10.83, "low": 10.41, "close": 10.47, "volume": 80004800}, "trend_line": 11.273036, "activity_lines": {"activity_5": 10.488, "activity_10": 10.559818, "activity_20": 10.809333, "activity_30": 10.967293}, "trend_signal": 0, "fair_value": 6.210672, "relative_strength": -1.179441, "rate_of_change": -1.0644077161967989, "market_dynamics": -1.402111, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.47, "high": 10.57, "low": 10.12, "close": 10.17, "volume": 36722800}, "trend_line": 11.157, "activity_lines": {"activity_5": 10.39, "activity_10": 10.473455, "activity_20": 10.724048, "activity_30": 10.896129}, "trend_signal": 0, "fair_value": 6.250025, "relative_strength": -4.676527, "rate_of_change": -1.0293234227230301, "market_dynamics": -1.345496, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.18, "high": 10.66, "low": 10.14, "close": 10.64, "volume": 76928200}, "trend_line": 11.075, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.482545, "activity_20": 10.685381, "activity_30": 10.862774}, "trend_signal": 0, "fair_value": 6.293766, "relative_strength": -4.718512, "rate_of_change": -0.7349645962176278, "market_dynamics": -1.178889, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.64, "high": 11.16, "low": 10.16, "close": 10.27, "volume": 99282413}, "trend_line": 11.023, "activity_lines": {"activity_5": 10.41, "activity_10": 10.428182, "activity_20": 10.613381, "activity_30": 10.810839}, "trend_signal": 0, "fair_value": 6.332682, "relative_strength": -8.315855, "rate_of_change": -0.4695259593679423, "market_dynamics": -1.128758, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.25, "high": 10.55, "low": 10.23, "close": 10.5, "volume": 51365728}, "trend_line": 10.967, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.426545, "activity_20": 10.574238, "activity_30": 10.777097}, "trend_signal": 0, "fair_value": 6.375765, "relative_strength": -7.75656, "rate_of_change": -0.5080286673319347, "market_dynamics": -0.990506, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.92, "close": 10.1, "volume": 51119391}, "trend_line": 10.929333, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.372364, "activity_20": 10.507857, "activity_30": 10.721161}, "trend_signal": 0, "fair_value": 6.416942, "relative_strength": -11.524595, "rate_of_change": -0.34345764566427267, "market_dynamics": -0.86404, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.01, "high": 10.55, "low": 9.84, "close": 9.96, "volume": 68283891}, "trend_line": 10.886, "activity_lines": {"activity_5": 10.192, "activity_10": 10.292364, "activity_20": 10.441429, "activity_30": 10.658624}, "trend_signal": 0, "fair_value": 6.457101, "relative_strength": -12.26286, "rate_of_change": -0.39648348165437464, "market_dynamics": -0.908773, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.62, "close": 9.65, "volume": 34177103}, "trend_line": 10.818, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.166909, "activity_20": 10.352619, "activity_30": 10.578882}, "trend_signal": 0, "fair_value": 6.493718, "relative_strength": -15.878746, "rate_of_change": -0.6246555208524676, "market_dynamics": -1.006907, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.66, "high": 9.74, "low": 9.5, "close": 9.53, "volume": 23320410}, "trend_line": 10.771333, "activity_lines": {"activity_5": 9.788667, "activity_10": 10.030545, "activity_20": 10.25881, "activity_30": 10.495785}, "trend_signal": 0, "fair_value": 6.529208, "relative_strength": -19.036343, "rate_of_change": -0.4313828803845383, "market_dynamics": -1.222276, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.41, "high": 9.79, "low": 8.91, "close": 9.19, "volume": 56461174}, "trend_line": 10.730667, "activity_lines": {"activity_5": 9.536, "activity_10": 9.845455, "activity_20": 10.138905, "activity_30": 10.393763}, "trend_signal": 0, "fair_value": 6.563235, "relative_strength": -21.620654, "rate_of_change": -0.37753915880234945, "market_dynamics": -1.29638, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.09, "high": 9.23, "low": 8.93, "close": 8.94, "volume": 24853900}, "trend_line": 10.675333, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.644, "activity_20": 10.003381, "activity_30": 10.278237}, "trend_signal": 0, "fair_value": 6.595121, "relative_strength": -23.626524, "rate_of_change": -0.5156622603236147, "market_dynamics": -1.485251, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.93, "high": 9.07, "low": 8.55, "close": 8.57, "volume": 24800993}, "trend_line": 10.609, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.403091, "activity_20": 9.841476, "activity_30": 10.142409}, "trend_signal": 0, "fair_value": 6.624098, "relative_strength": -24.585154, "rate_of_change": -0.6213670337028381, "market_dynamics": -1.610685, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.45, "high": 8.93, "low": 8.15, "close": 8.82, "volume": 37245325}, "trend_line": 10.535, "activity_lines": {"activity_5": 8.874, "activity_10": 9.236727, "activity_20": 9.713619, "activity_30": 10.026989}, "trend_signal": 0, "fair_value": 6.655753, "relative_strength": -21.954735, "rate_of_change": -0.6975209727589767, "market_dynamics": -1.645077, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.77, "high": 8.98, "low": 8.61, "close": 8.63, "volume": 22246800}, "trend_line": 10.403667, "activity_lines": {"activity_5": 8.747333, "activity_10": 9.068909, "activity_20": 9.577333, "activity_30": 9.904086}, "trend_signal": 0, "fair_value": 6.686251, "relative_strength": -23.408031, "rate_of_change": -1.2466350261034618, "market_dynamics": -1.787095, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6, "high": 8.92, "low": 8.54, "close": 8.84, "volume": 22114400}, "trend_line": 10.272333, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.969091, "activity_20": 9.471714, "activity_30": 9.803204}, "trend_signal": 0, "fair_value": 6.717137, "relative_strength": -23.964738, "rate_of_change": -1.2623818121052963, "market_dynamics": -1.803929, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 9.11, "low": 8.77, "close": 9.0, "volume": 31795808}, "trend_line": 10.142667, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.928545, "activity_20": 9.394524, "activity_30": 9.721118}, "trend_signal": 0, "fair_value": 6.747913, "relative_strength": -23.648082, "rate_of_change": -1.2622838453543153, "market_dynamics": -1.713927, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.98, "high": 9.25, "low": 8.07, "close": 8.1, "volume": 67278776}, "trend_line": 10.030667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.744364, "activity_20": 9.236762, "activity_30": 9.589333}, "trend_signal": 0, "fair_value": 6.775013, "relative_strength": -31.062313, "rate_of_change": -1.1042460528379774, "market_dynamics": -1.639851, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.93, "low": 8.03, "close": 8.93, "volume": 49519539}, "trend_line": 9.961667, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.744909, "activity_20": 9.169762, "activity_30": 9.518323}, "trend_signal": 0, "fair_value": 6.80845, "relative_strength": -23.775477, "rate_of_change": -0.6878904463681136, "market_dynamics": -1.395255, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.91, "high": 9.16, "low": 8.67, "close": 9.08, "volume": 70452991}, "trend_line": 9.902667, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.785818, "activity_20": 9.123333, "activity_30": 9.461441}, "trend_signal": 0, "fair_value": 6.843627, "relative_strength": -23.302264, "rate_of_change": -0.5922703499324063, "market_dynamics": -0.990339, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.97, "high": 9.44, "low": 8.5, "close": 8.56, "volume": 113165330}, "trend_line": 9.824333, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.740364, "activity_20": 9.032952, "activity_30": 9.374817}, "trend_signal": 0, "fair_value": 6.874393, "relative_strength": -26.312281, "rate_of_change": -0.7910394240258701, "market_dynamics": -0.670212, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.54, "high": 9.12, "low": 8.07, "close": 8.11, "volume": 57683475}, "trend_line": 9.734667, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.624545, "activity_20": 8.910333, "activity_30": 9.264215}, "trend_signal": 0, "fair_value": 6.899464, "relative_strength": -28.799537, "rate_of_change": -0.9126930041968179, "market_dynamics": -0.490856, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.13, "high": 8.56, "low": 7.61, "close": 8.56, "volume": 91175809}, "trend_line": 9.662667, "activity_lines": {"activity_5": 8.534, "activity_10": 8.605636, "activity_20": 8.84181, "activity_30": 9.18843}, "trend_signal": 0, "fair_value": 6.925445, "relative_strength": -23.287457, "rate_of_change": -0.7396246836178286, "market_dynamics": -0.20066, "expectation": {"probability": 46.8243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c56e93ac-b149-46eb-9210-20eb99278482/", "share_image": "https://sharemaestro.com/terminal/c56e93ac-b149-46eb-9210-20eb99278482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}