{"ticker": {"uuid": "c56eb2c0-794c-4e02-97f2-e1f6cd166bc2", "symbol": "0179", "name": "Bioalpha Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0179 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.14 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 22.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.14"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2548400}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016182, "activity_20": 0.016714, "activity_30": 0.017075}, "trend_signal": 0, "fair_value": 0.058109, "relative_strength": -17.142057, "rate_of_change": -0.9542857142857168, "market_dynamics": -0.091245, "expectation": {"probability": 22.284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1509300}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.106818, "activity_20": 0.109929, "activity_30": 0.109806}, "trend_signal": 0, "fair_value": 0.178863, "relative_strength": -9.537767, "rate_of_change": -0.45385641798360704, "market_dynamics": -0.39832, "expectation": {"probability": 27.3784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 2978900}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.103909, "activity_20": 0.108452, "activity_30": 0.10886}, "trend_signal": 0, "fair_value": 0.178705, "relative_strength": -9.487602, "rate_of_change": -0.45592566587943545, "market_dynamics": -0.758677, "expectation": {"probability": 27.3287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1289700}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.102273, "activity_20": 0.107548, "activity_30": 0.108269}, "trend_signal": 0, "fair_value": 0.178643, "relative_strength": -4.000938, "rate_of_change": -0.1529766321324214, "market_dynamics": -1.007445, "expectation": {"probability": 28.54, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 639200}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.100091, "activity_20": 0.106262, "activity_30": 0.107366}, "trend_signal": 0, "fair_value": 0.178517, "relative_strength": -7.202778, "rate_of_change": -0.3055045871559633, "market_dynamics": -1.191608, "expectation": {"probability": 27.6559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1796800}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.097455, "activity_20": 0.104571, "activity_30": 0.106161}, "trend_signal": 0, "fair_value": 0.178263, "relative_strength": -11.397003, "rate_of_change": -0.9202425759430194, "market_dynamics": -1.260695, "expectation": {"probability": 26.8776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 3191700}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096273, "activity_20": 0.103429, "activity_30": 0.105344}, "trend_signal": 0, "fair_value": 0.178073, "relative_strength": -8.170525, "rate_of_change": -0.46439484707477724, "market_dynamics": -1.151164, "expectation": {"probability": 27.6681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1741200}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.095455, "activity_20": 0.102262, "activity_30": 0.104559}, "trend_signal": 0, "fair_value": 0.176797, "relative_strength": -7.660087, "rate_of_change": -0.6223930874243013, "market_dynamics": -1.099394, "expectation": {"probability": 26.8196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1135900}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.095, "activity_20": 0.101095, "activity_30": 0.103817}, "trend_signal": 0, "fair_value": 0.17552, "relative_strength": -9.568514, "rate_of_change": -0.31267605633802814, "market_dynamics": -0.982223, "expectation": {"probability": 26.5719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1069700}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094818, "activity_20": 0.099952, "activity_30": 0.103097}, "trend_signal": 0, "fair_value": 0.17418, "relative_strength": -8.903855, "rate_of_change": -0.31459869827724335, "market_dynamics": -0.867877, "expectation": {"probability": 26.2825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 859000}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094818, "activity_20": 0.098929, "activity_30": 0.102398}, "trend_signal": 0, "fair_value": 0.173031, "relative_strength": -9.461839, "rate_of_change": -0.3146466603044419, "market_dynamics": -0.824018, "expectation": {"probability": 25.9993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1206500}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094818, "activity_20": 0.098048, "activity_30": 0.10172}, "trend_signal": 0, "fair_value": 0.171851, "relative_strength": -8.58755, "rate_of_change": -0.1582938388625597, "market_dynamics": -0.711688, "expectation": {"probability": 25.7221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2077800}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093909, "activity_20": 0.09681, "activity_30": 0.100731}, "trend_signal": 0, "fair_value": 0.17051, "relative_strength": -13.124252, "rate_of_change": -0.7908252874217961, "market_dynamics": -0.640805, "expectation": {"probability": 25.7531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2672500}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093091, "activity_20": 0.09569, "activity_30": 0.099796}, "trend_signal": 0, "fair_value": 0.169298, "relative_strength": -14.043146, "rate_of_change": -0.956937799043063, "market_dynamics": -0.533411, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3118900}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092455, "activity_20": 0.094714, "activity_30": 0.098925}, "trend_signal": 0, "fair_value": 0.168277, "relative_strength": -13.426653, "rate_of_change": -0.6444444444444454, "market_dynamics": -0.367954, "expectation": {"probability": 24.9666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1000300}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091, "activity_20": 0.093405, "activity_30": 0.097774}, "trend_signal": 0, "fair_value": 0.167096, "relative_strength": -18.247228, "rate_of_change": -0.647652018320967, "market_dynamics": -0.376157, "expectation": {"probability": 25.0644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1006200}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089636, "activity_20": 0.092262, "activity_30": 0.096667}, "trend_signal": 0, "fair_value": 0.166075, "relative_strength": -17.493648, "rate_of_change": -0.16345786800043116, "market_dynamics": -0.369991, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1774300}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.089364, "activity_20": 0.091738, "activity_30": 0.095892}, "trend_signal": 0, "fair_value": 0.165182, "relative_strength": -11.009551, "rate_of_change": -0.1637254901960653, "market_dynamics": -0.288491, "expectation": {"probability": 25.3493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 2889100}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088273, "activity_20": 0.090857, "activity_30": 0.094806}, "trend_signal": 0, "fair_value": 0.164129, "relative_strength": -15.510413, "rate_of_change": -0.4909999705400021, "market_dynamics": -0.304269, "expectation": {"probability": 25.2275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1193400}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087364, "activity_20": 0.090095, "activity_30": 0.093753}, "trend_signal": 0, "fair_value": 0.163012, "relative_strength": -17.046273, "rate_of_change": -1.1506616798081575, "market_dynamics": -0.325429, "expectation": {"probability": 24.801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1139400}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086636, "activity_20": 0.089429, "activity_30": 0.092774}, "trend_signal": 0, "fair_value": 0.162023, "relative_strength": -16.950571, "rate_of_change": -1.3317759341899045, "market_dynamics": -0.420268, "expectation": {"probability": 24.5974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 4060800}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086091, "activity_20": 0.08881, "activity_30": 0.091882}, "trend_signal": 0, "fair_value": 0.161098, "relative_strength": -17.082612, "rate_of_change": -1.1797678912913705, "market_dynamics": -0.502767, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1991600}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084818, "activity_20": 0.087762, "activity_30": 0.090742}, "trend_signal": 0, "fair_value": 0.159917, "relative_strength": -21.942467, "rate_of_change": -1.194876467998404, "market_dynamics": -0.773241, "expectation": {"probability": 24.3932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 7176000}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085545, "activity_20": 0.087738, "activity_30": 0.090323}, "trend_signal": 0, "fair_value": 0.158705, "relative_strength": -11.5925, "rate_of_change": -1.0362694300518145, "market_dynamics": -0.355616, "expectation": {"probability": 24.8816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2960400}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086273, "activity_20": 0.087762, "activity_30": 0.089968}, "trend_signal": 0, "fair_value": 0.157556, "relative_strength": -12.187653, "rate_of_change": -1.0471204188481684, "market_dynamics": 0.12755, "expectation": {"probability": 23.8299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 5846600}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086091, "activity_20": 0.087333, "activity_30": 0.089355}, "trend_signal": 0, "fair_value": 0.156088, "relative_strength": -16.402224, "rate_of_change": -1.2349206349206363, "market_dynamics": 0.408097, "expectation": {"probability": 25.008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 7620300}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086818, "activity_20": 0.087405, "activity_30": 0.08914}, "trend_signal": 0, "fair_value": 0.154715, "relative_strength": -11.413449, "rate_of_change": -0.8925031875113845, "market_dynamics": 1.032047, "expectation": {"probability": 23.9973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 7535500}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.088364, "activity_20": 0.087976, "activity_30": 0.089301}, "trend_signal": 0, "fair_value": 0.153503, "relative_strength": -5.156095, "rate_of_change": -0.7210810810810822, "market_dynamics": 1.141405, "expectation": {"probability": 24.1009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.1, "volume": 44608800}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.094, "activity_10": 0.090727, "activity_20": 0.089024, "activity_30": 0.089828}, "trend_signal": 0, "fair_value": 0.152227, "relative_strength": -1.398085, "rate_of_change": -0.3626147463330175, "market_dynamics": 1.267947, "expectation": {"probability": 25.0412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 61646200}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.093727, "activity_20": 0.090524, "activity_30": 0.090699}, "trend_signal": 0, "fair_value": 0.151078, "relative_strength": 4.273827, "rate_of_change": 0.0, "market_dynamics": 1.451135, "expectation": {"probability": 27.1973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 23342200}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.097273, "activity_20": 0.092452, "activity_30": 0.091892}, "trend_signal": 0, "fair_value": 0.149994, "relative_strength": 9.054409, "rate_of_change": 0.5464480874316945, "market_dynamics": 1.446002, "expectation": {"probability": 29.1118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.105, "close": 0.105, "volume": 98182400}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.099455, "activity_20": 0.093833, "activity_30": 0.092731}, "trend_signal": 1, "fair_value": 0.149005, "relative_strength": 1.801179, "rate_of_change": 0.3619565217391304, "market_dynamics": 1.438688, "expectation": {"probability": 31.9826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 30493500}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.102182, "activity_20": 0.095643, "activity_30": 0.093871}, "trend_signal": 1, "fair_value": 0.147985, "relative_strength": 6.558127, "rate_of_change": 0.5415182004267168, "market_dynamics": 1.390279, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 21789800}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.107, "activity_10": 0.103455, "activity_20": 0.096881, "activity_30": 0.094656}, "trend_signal": 1, "fair_value": 0.14674, "relative_strength": 1.668557, "rate_of_change": 0.17989292600691617, "market_dynamics": 1.303297, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 6897100}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103545, "activity_20": 0.097571, "activity_30": 0.095108}, "trend_signal": 1, "fair_value": 0.14572, "relative_strength": -4.176757, "rate_of_change": 0.1795698924731188, "market_dynamics": 1.124896, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5154000}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103455, "activity_20": 0.098214, "activity_30": 0.095548}, "trend_signal": 1, "fair_value": 0.144699, "relative_strength": -4.440988, "rate_of_change": 0.3574226925842841, "market_dynamics": 0.886331, "expectation": {"probability": 25.4671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 3215400}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.102182, "activity_20": 0.09831, "activity_30": 0.095645}, "trend_signal": 1, "fair_value": 0.143678, "relative_strength": -8.660998, "rate_of_change": 0.0, "market_dynamics": 0.595382, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 7809700}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101727, "activity_20": 0.098833, "activity_30": 0.096065}, "trend_signal": 1, "fair_value": 0.142658, "relative_strength": -5.030891, "rate_of_change": 0.1786096256684497, "market_dynamics": 0.348847, "expectation": {"probability": 28.5939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 5776100}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.099364, "activity_20": 0.098357, "activity_30": 0.095828}, "trend_signal": 1, "fair_value": 0.141669, "relative_strength": -15.29899, "rate_of_change": -0.17829118045843304, "market_dynamics": 0.052804, "expectation": {"probability": 26.8302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 7465200}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.095, "activity_10": 0.098091, "activity_20": 0.098333, "activity_30": 0.095925}, "trend_signal": 1, "fair_value": 0.140904, "relative_strength": -9.857991, "rate_of_change": 0.0, "market_dynamics": -0.163827, "expectation": {"probability": 27.0038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 4562800}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.093, "activity_10": 0.096091, "activity_20": 0.097786, "activity_30": 0.095699}, "trend_signal": 0, "fair_value": 0.139979, "relative_strength": -14.432195, "rate_of_change": -0.1786096256684497, "market_dynamics": -0.378039, "expectation": {"probability": 26.2204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2745700}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094455, "activity_20": 0.097214, "activity_30": 0.095484}, "trend_signal": 0, "fair_value": 0.139054, "relative_strength": -14.495878, "rate_of_change": -0.17785777806349254, "market_dynamics": -0.615919, "expectation": {"probability": 25.4855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 2876900}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.089, "activity_10": 0.092182, "activity_20": 0.096143, "activity_30": 0.094957}, "trend_signal": 0, "fair_value": 0.138096, "relative_strength": -17.903054, "rate_of_change": -0.1792480170017286, "market_dynamics": -0.725891, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1840000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.090364, "activity_20": 0.095048, "activity_30": 0.094441}, "trend_signal": 0, "fair_value": 0.137203, "relative_strength": -16.874252, "rate_of_change": -0.1795698924731188, "market_dynamics": -0.885147, "expectation": {"probability": 25.3492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 3274500}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088909, "activity_20": 0.093976, "activity_30": 0.093935}, "trend_signal": 0, "fair_value": 0.136342, "relative_strength": -17.279691, "rate_of_change": -0.1788157228571731, "market_dynamics": -0.959415, "expectation": {"probability": 25.3191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2889000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088636, "activity_20": 0.093405, "activity_30": 0.093763}, "trend_signal": 0, "fair_value": 0.135577, "relative_strength": -11.51699, "rate_of_change": 0.17913604627321428, "market_dynamics": -0.941759, "expectation": {"probability": 26.7386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 4840900}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.087636, "activity_20": 0.092333, "activity_30": 0.093258}, "trend_signal": 0, "fair_value": 0.134808, "relative_strength": -15.515538, "rate_of_change": 0.0, "market_dynamics": -0.930519, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 3111400}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085909, "activity_20": 0.09081, "activity_30": 0.09243}, "trend_signal": 0, "fair_value": 0.133846, "relative_strength": -21.085225, "rate_of_change": -0.3587086488640892, "market_dynamics": -0.982671, "expectation": {"probability": 25.9755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 4243000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084545, "activity_20": 0.089357, "activity_30": 0.091624}, "trend_signal": 0, "fair_value": 0.133013, "relative_strength": -21.093468, "rate_of_change": -0.18054054054054106, "market_dynamics": -1.009999, "expectation": {"probability": 25.4798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 5735500}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084273, "activity_20": 0.088476, "activity_30": 0.091151}, "trend_signal": 0, "fair_value": 0.132147, "relative_strength": -16.040501, "rate_of_change": 0.0, "market_dynamics": -0.979808, "expectation": {"probability": 25.967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.095, "volume": 24553600}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086, "activity_20": 0.088643, "activity_30": 0.091323}, "trend_signal": 0, "fair_value": 0.13141, "relative_strength": -6.570662, "rate_of_change": 0.3617341578850476, "market_dynamics": -0.569014, "expectation": {"probability": 26.023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 7461100}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.09, "activity_10": 0.087636, "activity_20": 0.088881, "activity_30": 0.091473}, "trend_signal": 0, "fair_value": 0.130609, "relative_strength": -6.267442, "rate_of_change": 0.35935122535530445, "market_dynamics": -0.159127, "expectation": {"probability": 25.4526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 5777900}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.087364, "activity_20": 0.088214, "activity_30": 0.090957}, "trend_signal": 0, "fair_value": 0.129712, "relative_strength": -14.532492, "rate_of_change": 0.1795698924731188, "market_dynamics": 0.127658, "expectation": {"probability": 25.9994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3834900}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088, "activity_20": 0.088143, "activity_30": 0.090753}, "trend_signal": 0, "fair_value": 0.12891, "relative_strength": -10.318453, "rate_of_change": 0.0, "market_dynamics": 0.348232, "expectation": {"probability": 26.032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 14716300}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.090364, "activity_20": 0.089095, "activity_30": 0.091194}, "trend_signal": 0, "fair_value": 0.128269, "relative_strength": 0.492708, "rate_of_change": 0.3574226925842841, "market_dynamics": 0.44121, "expectation": {"probability": 30.4561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 7562700}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.090636, "activity_20": 0.089095, "activity_30": 0.090968}, "trend_signal": 0, "fair_value": 0.127564, "relative_strength": -8.155972, "rate_of_change": 0.1786096256684497, "market_dynamics": 0.454738, "expectation": {"probability": 27.6709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4362600}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.095, "activity_10": 0.092727, "activity_20": 0.090095, "activity_30": 0.091376}, "trend_signal": 0, "fair_value": 0.126923, "relative_strength": 2.262129, "rate_of_change": 0.3555147490578325, "market_dynamics": 0.651797, "expectation": {"probability": 31.0746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 11268100}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.093636, "activity_20": 0.090595, "activity_30": 0.091441}, "trend_signal": 0, "fair_value": 0.126314, "relative_strength": -3.922074, "rate_of_change": 0.0, "market_dynamics": 0.78719, "expectation": {"probability": 27.3162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5967500}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.095182, "activity_20": 0.091595, "activity_30": 0.091828}, "trend_signal": 0, "fair_value": 0.125705, "relative_strength": 0.806534, "rate_of_change": 0.0, "market_dynamics": 0.713313, "expectation": {"probability": 30.429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 3923900}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.096364, "activity_20": 0.092548, "activity_30": 0.092215}, "trend_signal": 0, "fair_value": 0.125, "relative_strength": -0.079364, "rate_of_change": -0.1776595744680856, "market_dynamics": 0.75195, "expectation": {"probability": 26.5334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 2004700}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.096364, "activity_20": 0.093, "activity_30": 0.09229}, "trend_signal": 0, "fair_value": 0.124263, "relative_strength": -3.481975, "rate_of_change": -0.5328615732205093, "market_dynamics": 0.640782, "expectation": {"probability": 27.0911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 3432500}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096364, "activity_20": 0.093429, "activity_30": 0.092398}, "trend_signal": 0, "fair_value": 0.123462, "relative_strength": -3.165859, "rate_of_change": -0.356786988524959, "market_dynamics": 0.553381, "expectation": {"probability": 25.6937, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 7350700}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094545, "activity_20": 0.092881, "activity_30": 0.091882}, "trend_signal": 0, "fair_value": 0.122596, "relative_strength": -12.213678, "rate_of_change": -0.8956989247311833, "market_dynamics": 0.308973, "expectation": {"probability": 27.3725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 821100}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.091818, "activity_20": 0.091857, "activity_30": 0.091097}, "trend_signal": 0, "fair_value": 0.121731, "relative_strength": -18.369402, "rate_of_change": -0.9048791866937205, "market_dynamics": -0.095052, "expectation": {"probability": 26.1418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1108300}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.089273, "activity_20": 0.090857, "activity_30": 0.090366}, "trend_signal": 0, "fair_value": 0.120865, "relative_strength": -18.612795, "rate_of_change": -0.7291997416048963, "market_dynamics": -0.483951, "expectation": {"probability": 25.5189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2671800}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.087091, "activity_20": 0.089881, "activity_30": 0.089677}, "trend_signal": 0, "fair_value": 0.119872, "relative_strength": -20.347373, "rate_of_change": -0.7356590600769861, "market_dynamics": -0.871033, "expectation": {"probability": 24.6966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1716700}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.085091, "activity_20": 0.088952, "activity_30": 0.089032}, "trend_signal": 0, "fair_value": 0.118942, "relative_strength": -18.758406, "rate_of_change": -0.5555555555555561, "market_dynamics": -1.062739, "expectation": {"probability": 24.4665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 2518300}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.082545, "activity_20": 0.087571, "activity_30": 0.088097}, "trend_signal": 0, "fair_value": 0.117981, "relative_strength": -23.47351, "rate_of_change": -0.9307262569832407, "market_dynamics": -1.107109, "expectation": {"probability": 25.1845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2327800}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080364, "activity_20": 0.086214, "activity_30": 0.087215}, "trend_signal": 0, "fair_value": 0.117019, "relative_strength": -23.900705, "rate_of_change": -0.5639076544825025, "market_dynamics": -1.127514, "expectation": {"probability": 24.2478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1990500}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077727, "activity_20": 0.084405, "activity_30": 0.086043}, "trend_signal": 0, "fair_value": 0.11609, "relative_strength": -28.108207, "rate_of_change": -0.9459321514852512, "market_dynamics": -1.176494, "expectation": {"probability": 24.8037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1846700}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076545, "activity_20": 0.083143, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.115224, "relative_strength": -21.188516, "rate_of_change": -0.57252126916515, "market_dynamics": -1.235676, "expectation": {"probability": 25.3116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2117800}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074818, "activity_20": 0.0815, "activity_30": 0.084161}, "trend_signal": 0, "fair_value": 0.114359, "relative_strength": -26.21479, "rate_of_change": -0.766989508596962, "market_dynamics": -1.249524, "expectation": {"probability": 25.6083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 435000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073545, "activity_20": 0.079976, "activity_30": 0.083118}, "trend_signal": 0, "fair_value": 0.113494, "relative_strength": -26.371189, "rate_of_change": -0.5802685482841465, "market_dynamics": -1.287176, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 373600}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072545, "activity_20": 0.078524, "activity_30": 0.082108}, "trend_signal": 0, "fair_value": 0.112628, "relative_strength": -24.717977, "rate_of_change": -0.5836553165162626, "market_dynamics": -1.329725, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1266800}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070818, "activity_20": 0.07669, "activity_30": 0.080806}, "trend_signal": 0, "fair_value": 0.111731, "relative_strength": -29.123619, "rate_of_change": -0.783167189169515, "market_dynamics": -1.442012, "expectation": {"probability": 25.4975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 353500}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070273, "activity_20": 0.0755, "activity_30": 0.079871}, "trend_signal": 0, "fair_value": 0.110865, "relative_strength": -23.995954, "rate_of_change": -0.7893491124260364, "market_dynamics": -1.468438, "expectation": {"probability": 25.8986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1688700}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069909, "activity_20": 0.074405, "activity_30": 0.078978}, "trend_signal": 0, "fair_value": 0.110032, "relative_strength": -22.156071, "rate_of_change": -0.5964238426395339, "market_dynamics": -1.278471, "expectation": {"probability": 25.5081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 904100}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069727, "activity_20": 0.073452, "activity_30": 0.078118}, "trend_signal": 0, "fair_value": 0.109263, "relative_strength": -21.640717, "rate_of_change": -0.3996015984063936, "market_dynamics": -1.043447, "expectation": {"probability": 25.5081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1148700}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.070545, "activity_20": 0.073095, "activity_30": 0.077602}, "trend_signal": 0, "fair_value": 0.108558, "relative_strength": -15.856249, "rate_of_change": -0.201204819277109, "market_dynamics": -0.570791, "expectation": {"probability": 26.6255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.065, "volume": 6269900}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069545, "activity_20": 0.071905, "activity_30": 0.076452}, "trend_signal": 0, "fair_value": 0.107756, "relative_strength": -27.292463, "rate_of_change": -0.8040273803918727, "market_dynamics": -0.211489, "expectation": {"probability": 26.3234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1438000}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068636, "activity_20": 0.070881, "activity_30": 0.075344}, "trend_signal": 0, "fair_value": 0.106923, "relative_strength": -26.374335, "rate_of_change": -1.2170336022977604, "market_dynamics": -0.101981, "expectation": {"probability": 24.8164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1369100}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067909, "activity_20": 0.07, "activity_30": 0.074301}, "trend_signal": 0, "fair_value": 0.106122, "relative_strength": -24.745328, "rate_of_change": -1.232027794547046, "market_dynamics": -0.005753, "expectation": {"probability": 24.8164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1569800}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066364, "activity_20": 0.068786, "activity_30": 0.073}, "trend_signal": 0, "fair_value": 0.105288, "relative_strength": -31.155609, "rate_of_change": -1.040328314643184, "market_dynamics": -0.169222, "expectation": {"probability": 25.5713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1465400}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065, "activity_20": 0.06769, "activity_30": 0.071753}, "trend_signal": 0, "fair_value": 0.104423, "relative_strength": -30.366804, "rate_of_change": -1.260509497939068, "market_dynamics": -0.306169, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1355100}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063818, "activity_20": 0.06669, "activity_30": 0.07057}, "trend_signal": 0, "fair_value": 0.103622, "relative_strength": -28.238422, "rate_of_change": -1.7017093689760392, "market_dynamics": -0.382355, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1129200}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062727, "activity_20": 0.065786, "activity_30": 0.069473}, "trend_signal": 0, "fair_value": 0.102853, "relative_strength": -25.718151, "rate_of_change": -1.2987012987012998, "market_dynamics": -0.473666, "expectation": {"probability": 23.836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1528500}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062727, "activity_20": 0.065452, "activity_30": 0.068763}, "trend_signal": 0, "fair_value": 0.102147, "relative_strength": -19.129735, "rate_of_change": -1.5355263157894756, "market_dynamics": -0.316639, "expectation": {"probability": 25.0221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 533000}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061909, "activity_20": 0.064714, "activity_30": 0.067806}, "trend_signal": 0, "fair_value": 0.10141, "relative_strength": -23.757946, "rate_of_change": -1.5581361164192276, "market_dynamics": -0.30836, "expectation": {"probability": 25.6455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 11651200}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061273, "activity_20": 0.064048, "activity_30": 0.066925}, "trend_signal": 0, "fair_value": 0.100737, "relative_strength": -24.667342, "rate_of_change": -1.8108515346084435, "market_dynamics": -0.066109, "expectation": {"probability": 24.8538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 19967900}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060909, "activity_20": 0.063452, "activity_30": 0.066129}, "trend_signal": 0, "fair_value": 0.100032, "relative_strength": -23.895772, "rate_of_change": -1.8428656353255097, "market_dynamics": 0.078159, "expectation": {"probability": 25.4425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 12778500}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059727, "activity_20": 0.062429, "activity_30": 0.065097}, "trend_signal": 0, "fair_value": 0.099327, "relative_strength": -29.56944, "rate_of_change": -1.877464788732376, "market_dynamics": -0.122772, "expectation": {"probability": 24.7821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 18917300}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059636, "activity_20": 0.061976, "activity_30": 0.064473}, "trend_signal": 0, "fair_value": 0.09875, "relative_strength": -21.643338, "rate_of_change": -1.6751116023368329, "market_dynamics": 0.104109, "expectation": {"probability": 26.23, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 8977900}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057818, "activity_20": 0.060619, "activity_30": 0.06328}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": -32.851246, "rate_of_change": -1.7036496350364982, "market_dynamics": -0.301271, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2394800}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.05, "activity_10": 0.054364, "activity_20": 0.058405, "activity_30": 0.061516}, "trend_signal": 0, "fair_value": 0.097468, "relative_strength": -44.332504, "rate_of_change": -1.9797127708553024, "market_dynamics": -0.791767, "expectation": {"probability": 25.7952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 595800}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.052182, "activity_20": 0.05681, "activity_30": 0.060161}, "trend_signal": 0, "fair_value": 0.096795, "relative_strength": -36.446744, "rate_of_change": -1.76818181818182, "market_dynamics": -1.059247, "expectation": {"probability": 25.0962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1755600}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.044, "activity_10": 0.049364, "activity_20": 0.054833, "activity_30": 0.058559}, "trend_signal": 0, "fair_value": 0.096122, "relative_strength": -43.142171, "rate_of_change": -2.0560517020653073, "market_dynamics": -1.611471, "expectation": {"probability": 25.9033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 458000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.04, "activity_10": 0.046, "activity_20": 0.052524, "activity_30": 0.05672}, "trend_signal": 0, "fair_value": 0.095417, "relative_strength": -49.276161, "rate_of_change": -2.362204724409451, "market_dynamics": -1.743279, "expectation": {"probability": 25.9033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 9642200}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.036, "activity_10": 0.042273, "activity_20": 0.049905, "activity_30": 0.054656}, "trend_signal": 0, "fair_value": 0.094679, "relative_strength": -54.330541, "rate_of_change": -2.4193548387096793, "market_dynamics": -1.644875, "expectation": {"probability": 25.8656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2369600}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.039091, "activity_20": 0.047476, "activity_30": 0.052688}, "trend_signal": 0, "fair_value": 0.093974, "relative_strength": -55.021351, "rate_of_change": -2.4793388429752086, "market_dynamics": -1.642794, "expectation": {"probability": 24.6696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 866100}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.036455, "activity_20": 0.045262, "activity_30": 0.050817}, "trend_signal": 0, "fair_value": 0.093269, "relative_strength": -54.708183, "rate_of_change": -2.259322033898295, "market_dynamics": -1.612411, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 549500}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.034364, "activity_20": 0.043214, "activity_30": 0.049032}, "trend_signal": 0, "fair_value": 0.092596, "relative_strength": -55.077877, "rate_of_change": -2.6011410338668584, "market_dynamics": -1.616373, "expectation": {"probability": 24.8164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 481600}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032727, "activity_20": 0.041333, "activity_30": 0.047344}, "trend_signal": 0, "fair_value": 0.091891, "relative_strength": -54.513394, "rate_of_change": -2.3750600886641657, "market_dynamics": -1.627121, "expectation": {"probability": 24.0176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1378000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031636, "activity_20": 0.039619, "activity_30": 0.045742}, "trend_signal": 0, "fair_value": 0.091154, "relative_strength": -54.42878, "rate_of_change": -2.4310178177374953, "market_dynamics": -1.565931, "expectation": {"probability": 23.2211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1264000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.03, "activity_20": 0.037571, "activity_30": 0.043903}, "trend_signal": 0, "fair_value": 0.090321, "relative_strength": -60.352915, "rate_of_change": -2.803738317757012, "market_dynamics": -1.580872, "expectation": {"probability": 23.4507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 2503500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028636, "activity_20": 0.03569, "activity_30": 0.042161}, "trend_signal": 0, "fair_value": 0.089519, "relative_strength": -58.937518, "rate_of_change": -2.56346153846154, "market_dynamics": -1.464695, "expectation": {"probability": 22.2482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2625700}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027636, "activity_20": 0.033976, "activity_30": 0.040505}, "trend_signal": 0, "fair_value": 0.088718, "relative_strength": -58.38994, "rate_of_change": -2.9605068387707867, "market_dynamics": -1.431234, "expectation": {"probability": 22.2482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1859000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026909, "activity_20": 0.032429, "activity_30": 0.038946}, "trend_signal": 0, "fair_value": 0.087885, "relative_strength": -57.481791, "rate_of_change": -3.0508267740557717, "market_dynamics": -1.353439, "expectation": {"probability": 21.4265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 6572500}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025455, "activity_20": 0.030595, "activity_30": 0.037161}, "trend_signal": 0, "fair_value": 0.087019, "relative_strength": -64.882862, "rate_of_change": -3.4971783414102036, "market_dynamics": -1.16468, "expectation": {"probability": 22.7404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2528200}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.024182, "activity_20": 0.028952, "activity_30": 0.035484}, "trend_signal": 0, "fair_value": 0.08625, "relative_strength": -64.571722, "rate_of_change": -3.984782608695655, "market_dynamics": -1.127663, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 3375100}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.021, "activity_10": 0.023091, "activity_20": 0.0275, "activity_30": 0.033925}, "trend_signal": 0, "fair_value": 0.085481, "relative_strength": -64.217066, "rate_of_change": -3.396200783390317, "market_dynamics": -0.989599, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 349600}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022182, "activity_20": 0.026238, "activity_30": 0.032462}, "trend_signal": 0, "fair_value": 0.084776, "relative_strength": -62.924224, "rate_of_change": -3.51559753439425, "market_dynamics": -0.945068, "expectation": {"probability": 21.4162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 498600}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.020545, "activity_20": 0.024667, "activity_30": 0.030774}, "trend_signal": 0, "fair_value": 0.084006, "relative_strength": -71.198421, "rate_of_change": -4.049359924211144, "market_dynamics": -1.0163, "expectation": {"probability": 21.8921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 808400}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.017, "activity_10": 0.019182, "activity_20": 0.02331, "activity_30": 0.029194}, "trend_signal": 0, "fair_value": 0.083301, "relative_strength": -70.531193, "rate_of_change": -3.797468354430383, "market_dynamics": -1.02132, "expectation": {"probability": 20.546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.005, "close": 0.01, "volume": 18296900}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.017182, "activity_20": 0.021643, "activity_30": 0.027387}, "trend_signal": 0, "fair_value": 0.082596, "relative_strength": -79.732948, "rate_of_change": -4.386842105263162, "market_dynamics": -1.003991, "expectation": {"probability": 21.8606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 10537100}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.015455, "activity_20": 0.020119, "activity_30": 0.025688}, "trend_signal": 0, "fair_value": 0.081955, "relative_strength": -79.465806, "rate_of_change": -4.585363168469419, "market_dynamics": -0.992077, "expectation": {"probability": 20.4871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 6747500}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014909, "activity_20": 0.019238, "activity_30": 0.024419}, "trend_signal": 0, "fair_value": 0.081346, "relative_strength": -68.814876, "rate_of_change": -4.326881472293539, "market_dynamics": -0.66354, "expectation": {"probability": 21.8566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1114100}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014545, "activity_20": 0.018476, "activity_30": 0.023247}, "trend_signal": 0, "fair_value": 0.080769, "relative_strength": -68.441386, "rate_of_change": -5.026080139898097, "market_dynamics": -0.359675, "expectation": {"probability": 21.3754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 412100}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014364, "activity_20": 0.01781, "activity_30": 0.022183}, "trend_signal": 0, "fair_value": 0.080192, "relative_strength": -67.184871, "rate_of_change": -4.761904761904765, "market_dynamics": -0.093389, "expectation": {"probability": 21.406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 23200}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014273, "activity_20": 0.017214, "activity_30": 0.021215}, "trend_signal": 0, "fair_value": 0.079647, "relative_strength": -66.381526, "rate_of_change": -4.999999999999993, "market_dynamics": 0.238687, "expectation": {"probability": 23.1023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 355200}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013364, "activity_20": 0.016214, "activity_30": 0.020022}, "trend_signal": 0, "fair_value": 0.079071, "relative_strength": -77.290878, "rate_of_change": -5.84912280701755, "market_dynamics": 0.216023, "expectation": {"probability": 25.0454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 323100}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013545, "activity_20": 0.015786, "activity_30": 0.019258}, "trend_signal": 0, "fair_value": 0.078526, "relative_strength": -65.026848, "rate_of_change": -4.967763574702794, "market_dynamics": 0.384591, "expectation": {"probability": 24.0475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 575300}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013818, "activity_20": 0.015429, "activity_30": 0.018581}, "trend_signal": 0, "fair_value": 0.078045, "relative_strength": -64.424717, "rate_of_change": -5.882352941176463, "market_dynamics": 0.523149, "expectation": {"probability": 23.8109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.035, "low": 0.01, "close": 0.02, "volume": 15671600}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015, "activity_20": 0.015619, "activity_30": 0.018323}, "trend_signal": 0, "fair_value": 0.077628, "relative_strength": -52.134198, "rate_of_change": -4.1666666666666705, "market_dynamics": 0.776545, "expectation": {"probability": 24.7435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 8819900}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017, "activity_20": 0.016333, "activity_30": 0.018452}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -38.423728, "rate_of_change": -2.173913043478263, "market_dynamics": 1.099479, "expectation": {"probability": 25.8786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 5532200}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.018727, "activity_20": 0.017048, "activity_30": 0.018613}, "trend_signal": 0, "fair_value": 0.076891, "relative_strength": -36.530914, "rate_of_change": -2.964444444444433, "market_dynamics": 1.220855, "expectation": {"probability": 25.0763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 2316500}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.020182, "activity_20": 0.017762, "activity_30": 0.018817}, "trend_signal": 0, "fair_value": 0.076538, "relative_strength": -35.362618, "rate_of_change": -2.290111299409153, "market_dynamics": 1.289084, "expectation": {"probability": 25.0254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1673800}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.020545, "activity_20": 0.018, "activity_30": 0.018731}, "trend_signal": 0, "fair_value": 0.075962, "relative_strength": -46.962433, "rate_of_change": -2.3437866216659655, "market_dynamics": 1.153648, "expectation": {"probability": 26.8153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 593700}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019909, "activity_20": 0.017786, "activity_30": 0.018355}, "trend_signal": 0, "fair_value": 0.075353, "relative_strength": -59.335325, "rate_of_change": -2.4000384006144118, "market_dynamics": 0.984366, "expectation": {"probability": 26.8234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1669900}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020182, "activity_20": 0.018071, "activity_30": 0.018333}, "trend_signal": 0, "fair_value": 0.074776, "relative_strength": -44.515986, "rate_of_change": -1.6377317660945259, "market_dynamics": 0.92532, "expectation": {"probability": 25.8648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 289900}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019455, "activity_20": 0.017881, "activity_30": 0.018011}, "trend_signal": 0, "fair_value": 0.074199, "relative_strength": -56.878696, "rate_of_change": -2.500000000000002, "market_dynamics": 0.743431, "expectation": {"probability": 27.6743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 262500}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.018636, "activity_20": 0.017714, "activity_30": 0.01772}, "trend_signal": 0, "fair_value": 0.073622, "relative_strength": -55.010106, "rate_of_change": -2.5641025641025665, "market_dynamics": 0.592088, "expectation": {"probability": 25.5084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 681500}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017818, "activity_20": 0.017571, "activity_30": 0.017462}, "trend_signal": 0, "fair_value": 0.072949, "relative_strength": -54.026016, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.484177, "expectation": {"probability": 24.5813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 293300}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017909, "activity_20": 0.017905, "activity_30": 0.017559}, "trend_signal": 0, "fair_value": 0.072372, "relative_strength": -37.828138, "rate_of_change": -1.7999999999999998, "market_dynamics": 0.367981, "expectation": {"probability": 25.8482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 311500}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018, "activity_20": 0.018214, "activity_30": 0.017677}, "trend_signal": 0, "fair_value": 0.071763, "relative_strength": -37.100441, "rate_of_change": -0.9192491880882947, "market_dynamics": 0.414712, "expectation": {"probability": 24.1356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 3964000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018182, "activity_20": 0.018476, "activity_30": 0.017806}, "trend_signal": 0, "fair_value": 0.071218, "relative_strength": -35.910929, "rate_of_change": -0.9277777777777613, "market_dynamics": 0.483741, "expectation": {"probability": 24.1356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.015, "close": 0.025, "volume": 12603500}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019364, "activity_20": 0.019167, "activity_30": 0.018269}, "trend_signal": 1, "fair_value": 0.070705, "relative_strength": -17.677522, "rate_of_change": 0.0, "market_dynamics": 0.731663, "expectation": {"probability": 30.2667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 909100}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019636, "activity_20": 0.019333, "activity_30": 0.018409}, "trend_signal": 1, "fair_value": 0.07016, "relative_strength": -32.984292, "rate_of_change": -0.93085852072003, "market_dynamics": 0.645399, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 2610000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019, "activity_20": 0.019, "activity_30": 0.018237}, "trend_signal": 1, "fair_value": 0.069615, "relative_strength": -48.865565, "rate_of_change": -0.9452651836757628, "market_dynamics": 0.439902, "expectation": {"probability": 27.433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1902800}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019273, "activity_20": 0.019143, "activity_30": 0.018398}, "trend_signal": 1, "fair_value": 0.069006, "relative_strength": -29.768017, "rate_of_change": 0.0, "market_dynamics": 0.33476, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1359600}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018636, "activity_20": 0.018786, "activity_30": 0.018237}, "trend_signal": 1, "fair_value": 0.068333, "relative_strength": -46.084284, "rate_of_change": -0.9542857142857168, "market_dynamics": -0.065214, "expectation": {"probability": 25.2066, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5028800}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.018, "activity_20": 0.018405, "activity_30": 0.018086}, "trend_signal": 0, "fair_value": 0.067724, "relative_strength": -43.871176, "rate_of_change": -0.9577107252062509, "market_dynamics": -0.118288, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3969600}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017364, "activity_20": 0.018024, "activity_30": 0.017946}, "trend_signal": 0, "fair_value": 0.067147, "relative_strength": -41.984337, "rate_of_change": 0.0, "market_dynamics": -0.070369, "expectation": {"probability": 23.191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2544200}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016727, "activity_20": 0.017643, "activity_30": 0.017806}, "trend_signal": 0, "fair_value": 0.066667, "relative_strength": -40.419031, "rate_of_change": 0.0, "market_dynamics": -0.20714, "expectation": {"probability": 23.188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 3335500}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017091, "activity_20": 0.017762, "activity_30": 0.017989}, "trend_signal": 0, "fair_value": 0.066186, "relative_strength": -15.904143, "rate_of_change": 1.939768159841556, "market_dynamics": 0.042754, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1802400}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016545, "activity_20": 0.017429, "activity_30": 0.017828}, "trend_signal": 0, "fair_value": 0.065641, "relative_strength": -34.8485, "rate_of_change": 0.9542857142856971, "market_dynamics": -0.014813, "expectation": {"probability": 23.8379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 540200}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016091, "activity_20": 0.017143, "activity_30": 0.017656}, "trend_signal": 0, "fair_value": 0.064968, "relative_strength": -32.402252, "rate_of_change": 0.0, "market_dynamics": -0.109005, "expectation": {"probability": 22.245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 14371300}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015818, "activity_20": 0.016905, "activity_30": 0.017484}, "trend_signal": 0, "fair_value": 0.064263, "relative_strength": -31.113529, "rate_of_change": 0.0, "market_dynamics": -0.022925, "expectation": {"probability": 21.7582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 5163400}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017455, "activity_20": 0.017643, "activity_30": 0.017957}, "trend_signal": 0, "fair_value": 0.063654, "relative_strength": 17.462602, "rate_of_change": 1.8848700967906264, "market_dynamics": 0.040489, "expectation": {"probability": 26.1818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 13534100}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018, "activity_20": 0.017857, "activity_30": 0.018086}, "trend_signal": 0, "fair_value": 0.063045, "relative_strength": -3.363678, "rate_of_change": 0.9277777777777805, "market_dynamics": 0.338539, "expectation": {"probability": 24.9139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 152700}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018545, "activity_20": 0.018071, "activity_30": 0.018204}, "trend_signal": 0, "fair_value": 0.062404, "relative_strength": -1.762815, "rate_of_change": 1.8329938900203666, "market_dynamics": 0.533418, "expectation": {"probability": 23.0177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 16010600}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018091, "activity_20": 0.017786, "activity_30": 0.017978}, "trend_signal": 0, "fair_value": 0.061731, "relative_strength": -25.157285, "rate_of_change": 0.0, "market_dynamics": 0.686937, "expectation": {"probability": 24.9178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2219600}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017636, "activity_20": 0.0175, "activity_30": 0.017753}, "trend_signal": 0, "fair_value": 0.061058, "relative_strength": -24.887189, "rate_of_change": 0.0, "market_dynamics": 0.495119, "expectation": {"probability": 23.4148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 482400}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018091, "activity_20": 0.01769, "activity_30": 0.017849}, "trend_signal": 0, "fair_value": 0.060449, "relative_strength": 1.368429, "rate_of_change": 0.0, "market_dynamics": 0.419062, "expectation": {"probability": 25.0368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1781400}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017545, "activity_20": 0.017405, "activity_30": 0.017624}, "trend_signal": 0, "fair_value": 0.059808, "relative_strength": -23.721218, "rate_of_change": -1.7999999999999998, "market_dynamics": 0.368526, "expectation": {"probability": 25.2199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1796200}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017091, "activity_20": 0.017143, "activity_30": 0.017419}, "trend_signal": 0, "fair_value": 0.059199, "relative_strength": -21.981512, "rate_of_change": -1.8384983761765703, "market_dynamics": 0.21148, "expectation": {"probability": 23.9748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1240600}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016636, "activity_20": 0.016905, "activity_30": 0.017237}, "trend_signal": 0, "fair_value": 0.058622, "relative_strength": -19.674475, "rate_of_change": -1.8673246228901472, "market_dynamics": 0.132634, "expectation": {"probability": 23.8925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2548400}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016182, "activity_20": 0.016714, "activity_30": 0.017075}, "trend_signal": 0, "fair_value": 0.058109, "relative_strength": -17.142057, "rate_of_change": -0.9542857142857168, "market_dynamics": -0.091245, "expectation": {"probability": 22.284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c56eb2c0-794c-4e02-97f2-e1f6cd166bc2/", "share_image": "https://sharemaestro.com/terminal/c56eb2c0-794c-4e02-97f2-e1f6cd166bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}