{"ticker": {"uuid": "c56f9c6c-e3d8-4d03-8e4e-010a73d66f7c", "symbol": "ENL", "name": "Enlitic, Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENL rose 14.29%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.45 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 34.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.45"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 849705}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009491, "activity_20": 0.009181, "activity_30": 0.01088}, "trend_signal": 0, "fair_value": 0.162945, "relative_strength": -63.453521, "rate_of_change": -4.340670643900431, "market_dynamics": 0.795987, "expectation": {"probability": 34.0008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.72, "close": 0.84, "volume": 3558761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.81, "high": 0.905, "low": 0.81, "close": 0.86, "volume": 170133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.905, "high": 1.01, "low": 0.905, "close": 0.98, "volume": 93362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.75, "close": 0.785, "volume": 104962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.86625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.815, "high": 0.865, "low": 0.81, "close": 0.81, "volume": 812238}, "trend_line": null, "activity_lines": {"activity_5": 0.846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.72, "close": 0.72, "volume": 39825}, "trend_line": null, "activity_lines": {"activity_5": 0.801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.705, "close": 0.715, "volume": 23528}, "trend_line": null, "activity_lines": {"activity_5": 0.762333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.815714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.705, "volume": 74482}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.801875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 89277}, "trend_line": null, "activity_lines": {"activity_5": 0.717667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.65, "close": 0.65, "volume": 21883}, "trend_line": null, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.737182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.665, "close": 0.68, "volume": 1100145}, "trend_line": null, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.719455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.768636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 166537}, "trend_line": null, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.699182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.75875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.615, "close": 0.615, "volume": 10302}, "trend_line": null, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.676364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.747692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.615, "close": 0.65, "volume": 34491}, "trend_line": null, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.666545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.740714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.635, "close": 0.65, "volume": 1007}, "trend_line": null, "activity_lines": {"activity_5": 0.645, "activity_10": 0.659182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.734667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.635, "close": 0.635, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.728438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.58, "close": 0.6, "volume": 59639}, "trend_line": null, "activity_lines": {"activity_5": 0.627, "activity_10": 0.64, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.720882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.565, "close": 0.6, "volume": 34891}, "trend_line": null, "activity_lines": {"activity_5": 0.617, "activity_10": 0.630091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.714167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.608, "activity_10": 0.622091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.708158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.616091, "activity_20": 0.653476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.70275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.5, "volume": 11472}, "trend_line": null, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.592818, "activity_20": 0.634167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.693095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 7320}, "trend_line": null, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.554636, "activity_20": 0.606952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.679773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.26, "close": 0.26, "volume": 649248}, "trend_line": null, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.495545, "activity_20": 0.568595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.661522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 295940}, "trend_line": null, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.441091, "activity_20": 0.532714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.644375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 63596}, "trend_line": null, "activity_lines": {"activity_5": 0.292, "activity_10": 0.395727, "activity_20": 0.500333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.22, "close": 0.22, "volume": 48387}, "trend_line": null, "activity_lines": {"activity_5": 0.254, "activity_10": 0.350182, "activity_20": 0.466762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.613269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.17, "volume": 639871}, "trend_line": null, "activity_lines": {"activity_5": 0.218, "activity_10": 0.303091, "activity_20": 0.43081, "activity_30": null}, "trend_signal": 0, "fair_value": 0.596852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.12, "close": 0.14, "volume": 1289612}, "trend_line": null, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.258364, "activity_20": 0.394595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.580536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 273152}, "trend_line": null, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.222, "activity_20": 0.361071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.565345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.773507, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 21384}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.194, "activity_20": 0.330262, "activity_30": 0.424731}, "trend_signal": 0, "fair_value": 0.551167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.106273, "expectation": {"probability": 22.1411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.175, "low": 0.13, "close": 0.155, "volume": 422164}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.177091, "activity_20": 0.30331, "activity_30": 0.399172}, "trend_signal": 0, "fair_value": 0.538387, "relative_strength": null, "rate_of_change": -4.1428459976740095, "market_dynamics": -1.135267, "expectation": {"probability": 20.1327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.13, "close": 0.13, "volume": 95772}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.161909, "activity_20": 0.276476, "activity_30": 0.373473}, "trend_signal": 0, "fair_value": 0.525625, "relative_strength": null, "rate_of_change": -4.605618047708556, "market_dynamics": -1.194583, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.11, "close": 0.11, "volume": 276216}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.148, "activity_20": 0.250214, "activity_30": 0.348054}, "trend_signal": 0, "fair_value": 0.51303, "relative_strength": null, "rate_of_change": -5.753968253968259, "market_dynamics": -1.135635, "expectation": {"probability": 23.9089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 117863}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.122, "activity_10": 0.136818, "activity_20": 0.226357, "activity_30": 0.324505}, "trend_signal": 0, "fair_value": 0.501176, "relative_strength": null, "rate_of_change": -4.73684210526315, "market_dynamics": -1.034299, "expectation": {"probability": 23.5067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 146718}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.126364, "activity_20": 0.204119, "activity_30": 0.301763}, "trend_signal": 0, "fair_value": 0.489714, "relative_strength": null, "rate_of_change": -5.230276243093921, "market_dynamics": -0.930719, "expectation": {"probability": 21.3922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 160723}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.117909, "activity_20": 0.184024, "activity_30": 0.280226}, "trend_signal": 0, "fair_value": 0.47875, "relative_strength": null, "rate_of_change": -4.858068292318932, "market_dynamics": -0.721505, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 42168}, "trend_line": 0.387233, "activity_lines": {"activity_5": 0.098, "activity_10": 0.111182, "activity_20": 0.166214, "activity_30": 0.259839}, "trend_signal": 0, "fair_value": 0.468297, "relative_strength": null, "rate_of_change": -5.089950980392152, "market_dynamics": -0.499802, "expectation": {"probability": 19.5046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.056, "close": 0.063, "volume": 1759615}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.1006, "activity_20": 0.148062, "activity_30": 0.23892}, "trend_signal": 0, "fair_value": 0.457632, "relative_strength": null, "rate_of_change": -5.526388505111903, "market_dynamics": -0.149315, "expectation": {"probability": 18.6115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.049, "close": 0.052, "volume": 2652882}, "trend_line": 0.3439, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.089418, "activity_20": 0.131419, "activity_30": 0.218673}, "trend_signal": 0, "fair_value": 0.447231, "relative_strength": null, "rate_of_change": -5.995358537912117, "market_dynamics": 0.105257, "expectation": {"probability": 18.2504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 113453}, "trend_line": 0.3241, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.080564, "activity_20": 0.117767, "activity_30": 0.200099}, "trend_signal": 0, "fair_value": 0.43745, "relative_strength": null, "rate_of_change": -5.75748764175632, "market_dynamics": 0.172788, "expectation": {"probability": 17.4727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.059, "close": 0.065, "volume": 4956407}, "trend_line": 0.3036, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.074873, "activity_20": 0.107562, "activity_30": 0.183383}, "trend_signal": 0, "fair_value": 0.428366, "relative_strength": null, "rate_of_change": -6.325208269052768, "market_dynamics": 0.425486, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 286150}, "trend_line": 0.284267, "activity_lines": {"activity_5": 0.063, "activity_10": 0.071727, "activity_20": 0.099905, "activity_30": 0.168312}, "trend_signal": 0, "fair_value": 0.419833, "relative_strength": null, "rate_of_change": -6.367918313570484, "market_dynamics": 0.404071, "expectation": {"probability": 24.212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.084, "low": 0.061, "close": 0.065, "volume": 862998}, "trend_line": 0.265933, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.068764, "activity_20": 0.093343, "activity_30": 0.154166}, "trend_signal": 0, "fair_value": 0.411581, "relative_strength": null, "rate_of_change": -6.449570298346279, "market_dynamics": 0.43195, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.062, "close": 0.065, "volume": 6858174}, "trend_line": 0.246433, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066618, "activity_20": 0.08771, "activity_30": 0.141202}, "trend_signal": 0, "fair_value": 0.403705, "relative_strength": null, "rate_of_change": -7.332674019395849, "market_dynamics": 0.701625, "expectation": {"probability": 26.5668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.056, "close": 0.058, "volume": 4181140}, "trend_line": 0.2267, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064018, "activity_20": 0.08229, "activity_30": 0.129045}, "trend_signal": 0, "fair_value": 0.396022, "relative_strength": null, "rate_of_change": -8.007450300893144, "market_dynamics": 0.627073, "expectation": {"probability": 24.608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.059, "close": 0.064, "volume": 5189950}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.063273, "activity_20": 0.078405, "activity_30": 0.118548}, "trend_signal": 0, "fair_value": 0.388804, "relative_strength": null, "rate_of_change": -8.395677106307906, "market_dynamics": 0.788575, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.0555, "volume": 4449991}, "trend_line": 0.189517, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.061545, "activity_20": 0.074452, "activity_30": 0.108731}, "trend_signal": 0, "fair_value": 0.381713, "relative_strength": null, "rate_of_change": -8.73995386845286, "market_dynamics": 0.907976, "expectation": {"probability": 26.5237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.054, "close": 0.055, "volume": 8496172}, "trend_line": 0.17135, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060391, "activity_20": 0.070998, "activity_30": 0.100053}, "trend_signal": 0, "fair_value": 0.374906, "relative_strength": null, "rate_of_change": -9.585947434794763, "market_dynamics": 0.964914, "expectation": {"probability": 25.7675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.054, "close": 0.065, "volume": 5241371}, "trend_line": 0.153517, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.0612, "activity_20": 0.0689, "activity_30": 0.093191}, "trend_signal": 0, "fair_value": 0.368582, "relative_strength": null, "rate_of_change": -10.407353370294729, "market_dynamics": 1.154494, "expectation": {"probability": 25.2514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 2388106}, "trend_line": 0.13565, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061591, "activity_20": 0.067064, "activity_30": 0.087416}, "trend_signal": 0, "fair_value": 0.36249, "relative_strength": null, "rate_of_change": -11.638450464769372, "market_dynamics": 1.182071, "expectation": {"probability": 27.3101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 1489556}, "trend_line": 0.121483, "activity_lines": {"activity_5": 0.0661, "activity_10": 0.063836, "activity_20": 0.066638, "activity_30": 0.083503}, "trend_signal": 0, "fair_value": 0.356853, "relative_strength": null, "rate_of_change": -10.443789163287873, "market_dynamics": 1.265237, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.068, "close": 0.08, "volume": 2382363}, "trend_line": 0.110817, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.066809, "activity_20": 0.067069, "activity_30": 0.080827}, "trend_signal": 0, "fair_value": 0.351529, "relative_strength": -78.88239, "rate_of_change": -8.779829276524284, "market_dynamics": 1.327421, "expectation": {"probability": 30.3393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.053, "close": 0.064, "volume": 4145675}, "trend_line": 0.104283, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.066691, "activity_20": 0.066214, "activity_30": 0.077806}, "trend_signal": 0, "fair_value": 0.346104, "relative_strength": -81.830211, "rate_of_change": -5.896207260618856, "market_dynamics": 1.376922, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 31070}, "trend_line": 0.098017, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066227, "activity_20": 0.065388, "activity_30": 0.075078}, "trend_signal": 0, "fair_value": 0.340843, "relative_strength": -81.973106, "rate_of_change": -6.008649540193506, "market_dynamics": 1.414098, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.057, "volume": 234000}, "trend_line": 0.09125, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064909, "activity_20": 0.064314, "activity_30": 0.072432}, "trend_signal": 0, "fair_value": 0.335682, "relative_strength": -82.396222, "rate_of_change": -6.903904424742656, "market_dynamics": 1.383998, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 118563}, "trend_line": 0.085817, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.063609, "activity_20": 0.063445, "activity_30": 0.070223}, "trend_signal": 0, "fair_value": 0.330705, "relative_strength": -81.607151, "rate_of_change": -5.953972602739719, "market_dynamics": 1.279538, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 7428631}, "trend_line": 0.082083, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.062618, "activity_20": 0.062852, "activity_30": 0.068428}, "trend_signal": 0, "fair_value": 0.325921, "relative_strength": -80.284459, "rate_of_change": -4.351119242108208, "market_dynamics": 1.279704, "expectation": {"probability": 27.9874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 384761}, "trend_line": 0.079283, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.061218, "activity_20": 0.062231, "activity_30": 0.066745}, "trend_signal": 0, "fair_value": 0.321267, "relative_strength": -80.235595, "rate_of_change": -3.4111813652035097, "market_dynamics": 1.215693, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 26024090}, "trend_line": 0.07645, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.059618, "activity_20": 0.061548, "activity_30": 0.065178}, "trend_signal": 0, "fair_value": 0.316754, "relative_strength": -79.876761, "rate_of_change": -3.573275481502973, "market_dynamics": 1.307856, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.054, "close": 0.061, "volume": 652262}, "trend_line": 0.073817, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059291, "activity_20": 0.061421, "activity_30": 0.064182}, "trend_signal": 0, "fair_value": 0.312492, "relative_strength": -76.422831, "rate_of_change": -3.4440810987573713, "market_dynamics": 1.320631, "expectation": {"probability": 28.3727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 700011}, "trend_line": 0.070517, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058109, "activity_20": 0.060795, "activity_30": 0.063032}, "trend_signal": 0, "fair_value": 0.308287, "relative_strength": -77.226278, "rate_of_change": -4.470514922036926, "market_dynamics": 1.163261, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.11, "low": 0.055, "close": 0.094, "volume": 8335157}, "trend_line": 0.069317, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.064182, "activity_20": 0.063831, "activity_30": 0.064547}, "trend_signal": 0, "fair_value": 0.304831, "relative_strength": -58.531283, "rate_of_change": -1.7017173163917816, "market_dynamics": 1.327602, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.086, "close": 0.095, "volume": 2555614}, "trend_line": 0.068817, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.070182, "activity_20": 0.066848, "activity_30": 0.066204}, "trend_signal": 0, "fair_value": 0.3015, "relative_strength": -55.045277, "rate_of_change": -0.721323773388924, "market_dynamics": 1.323851, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.083, "close": 0.091, "volume": 4017909}, "trend_line": 0.068183, "activity_lines": {"activity_5": 0.086, "activity_10": 0.074891, "activity_20": 0.06934, "activity_30": 0.067635}, "trend_signal": 0, "fair_value": 0.298211, "relative_strength": -53.241044, "rate_of_change": -0.9212839850618444, "market_dynamics": 1.425803, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 8337980}, "trend_line": 0.067517, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.077073, "activity_20": 0.070662, "activity_30": 0.068398}, "trend_signal": 1, "fair_value": 0.294854, "relative_strength": -55.620058, "rate_of_change": -0.9767830690934689, "market_dynamics": 1.533121, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.079, "close": 0.079, "volume": 326412}, "trend_line": 0.066983, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.078655, "activity_20": 0.071783, "activity_30": 0.069139}, "trend_signal": 1, "fair_value": 0.291583, "relative_strength": -54.148928, "rate_of_change": -0.7909119184797798, "market_dynamics": 1.356802, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.067, "close": 0.082, "volume": 3631672}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.080382, "activity_20": 0.073119, "activity_30": 0.070108}, "trend_signal": 1, "fair_value": 0.288455, "relative_strength": -49.489581, "rate_of_change": -0.49714106564352145, "market_dynamics": 1.350082, "expectation": {"probability": 32.5373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.057, "close": 0.057, "volume": 3966698}, "trend_line": 0.06645, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.077127, "activity_20": 0.071948, "activity_30": 0.069485}, "trend_signal": 1, "fair_value": 0.285051, "relative_strength": -60.690388, "rate_of_change": -0.3000750187546973, "market_dynamics": 1.12617, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.046, "close": 0.051, "volume": 4171249}, "trend_line": 0.066417, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.072764, "activity_20": 0.070195, "activity_30": 0.068488}, "trend_signal": 0, "fair_value": 0.281659, "relative_strength": -62.011741, "rate_of_change": -0.049661399548519745, "market_dynamics": 0.863567, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 226954}, "trend_line": 0.06625, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.068473, "activity_20": 0.06851, "activity_30": 0.067494}, "trend_signal": 0, "fair_value": 0.278364, "relative_strength": -59.632982, "rate_of_change": -0.25144164897541366, "market_dynamics": 0.603412, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.0515, "volume": 1385772}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.054033, "activity_10": 0.064455, "activity_20": 0.066933, "activity_30": 0.066542}, "trend_signal": 0, "fair_value": 0.275169, "relative_strength": -56.209104, "rate_of_change": -0.6792452830188769, "market_dynamics": 0.19214, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 1609131}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.059882, "activity_20": 0.065136, "activity_30": 0.065394}, "trend_signal": 0, "fair_value": 0.272014, "relative_strength": -56.383431, "rate_of_change": -1.1139817629179296, "market_dynamics": -0.041907, "expectation": {"probability": 31.9964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.035, "close": 0.038, "volume": 4453690}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.054327, "activity_20": 0.062538, "activity_30": 0.063647}, "trend_signal": 0, "fair_value": 0.268808, "relative_strength": -62.180071, "rate_of_change": -1.3831896352989965, "market_dynamics": -0.203785, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.03, "close": 0.0325, "volume": 2939456}, "trend_line": 0.063083, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.048809, "activity_20": 0.05954, "activity_30": 0.061604}, "trend_signal": 0, "fair_value": 0.265615, "relative_strength": -65.521283, "rate_of_change": -1.6893418735487113, "market_dynamics": -0.360398, "expectation": {"probability": 30.5483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.027, "close": 0.029, "volume": 6073149}, "trend_line": 0.062117, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.043718, "activity_20": 0.05635, "activity_30": 0.059405}, "trend_signal": 0, "fair_value": 0.26246, "relative_strength": -67.635117, "rate_of_change": -1.5313158854207973, "market_dynamics": -0.436131, "expectation": {"probability": 29.7458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.022, "close": 0.03, "volume": 3030103}, "trend_line": 0.060983, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.039736, "activity_20": 0.053388, "activity_30": 0.057333}, "trend_signal": 0, "fair_value": 0.259401, "relative_strength": -64.99656, "rate_of_change": -1.825587198351492, "market_dynamics": -0.568227, "expectation": {"probability": 25.7932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.0255, "close": 0.029, "volume": 2666437}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.036464, "activity_20": 0.05046, "activity_30": 0.05527}, "trend_signal": 0, "fair_value": 0.256409, "relative_strength": -64.491024, "rate_of_change": -1.447944509125497, "market_dynamics": -0.695065, "expectation": {"probability": 30.7568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 620789}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.033973, "activity_20": 0.047574, "activity_30": 0.053199}, "trend_signal": 0, "fair_value": 0.253481, "relative_strength": -64.024328, "rate_of_change": -1.4975041597337737, "market_dynamics": -0.779301, "expectation": {"probability": 30.1262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 15283579}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.030918, "activity_20": 0.04425, "activity_30": 0.050799}, "trend_signal": 0, "fair_value": 0.250551, "relative_strength": -70.392365, "rate_of_change": -2.420608108108114, "market_dynamics": -0.764893, "expectation": {"probability": 29.4072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 9413814}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.028936, "activity_20": 0.041369, "activity_30": 0.048685}, "trend_signal": 0, "fair_value": 0.247731, "relative_strength": -65.234713, "rate_of_change": -2.250419789845406, "market_dynamics": -0.67067, "expectation": {"probability": 25.5985, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.039, "low": 0.023, "close": 0.035, "volume": 5505725}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029245, "activity_20": 0.039612, "activity_30": 0.0473}, "trend_signal": 0, "fair_value": 0.245105, "relative_strength": -50.26493, "rate_of_change": -2.362441780154784, "market_dynamics": -0.502919, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.0355, "close": 0.038, "volume": 10660968}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.0304, "activity_20": 0.03824, "activity_30": 0.046195}, "trend_signal": 0, "fair_value": 0.242579, "relative_strength": -44.129168, "rate_of_change": -2.5393140224547883, "market_dynamics": -0.106308, "expectation": {"probability": 29.3088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 4176579}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.030645, "activity_20": 0.036564, "activity_30": 0.044792}, "trend_signal": 0, "fair_value": 0.240042, "relative_strength": -52.066209, "rate_of_change": -1.983883274710149, "market_dynamics": 0.032591, "expectation": {"probability": 34.1909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 3922981}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.030818, "activity_20": 0.035093, "activity_30": 0.043395}, "trend_signal": 0, "fair_value": 0.237554, "relative_strength": -51.510379, "rate_of_change": -1.963278713425865, "market_dynamics": 0.208986, "expectation": {"probability": 33.7116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 5186061}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.031018, "activity_20": 0.033907, "activity_30": 0.042063}, "trend_signal": 0, "fair_value": 0.235124, "relative_strength": -50.148271, "rate_of_change": -1.677221931710338, "market_dynamics": 0.374273, "expectation": {"probability": 32.4149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 707977}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031727, "activity_20": 0.03324, "activity_30": 0.040982}, "trend_signal": 0, "fair_value": 0.232785, "relative_strength": -44.70156, "rate_of_change": -1.5108239604467408, "market_dynamics": 0.369219, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.031, "close": 0.039, "volume": 8293875}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.033273, "activity_20": 0.033264, "activity_30": 0.040272}, "trend_signal": 0, "fair_value": 0.230557, "relative_strength": -36.061484, "rate_of_change": -1.2660000000000031, "market_dynamics": 0.628907, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.0455, "low": 0.036, "close": 0.041, "volume": 13672289}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.035, "activity_20": 0.033683, "activity_30": 0.039732}, "trend_signal": 0, "fair_value": 0.228403, "relative_strength": -31.597522, "rate_of_change": -1.0128223307067483, "market_dynamics": 0.939607, "expectation": {"probability": 34.1534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 16626004}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.039, "activity_10": 0.036491, "activity_20": 0.034179, "activity_30": 0.039225}, "trend_signal": 0, "fair_value": 0.226298, "relative_strength": -30.27686, "rate_of_change": -0.9556551455992841, "market_dynamics": 1.192131, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.035, "volume": 5446183}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.036545, "activity_20": 0.03415, "activity_30": 0.03836}, "trend_signal": 0, "fair_value": 0.224172, "relative_strength": -39.096616, "rate_of_change": -1.7913223140495864, "market_dynamics": 1.243438, "expectation": {"probability": 35.0361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 2235695}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.036782, "activity_20": 0.034388, "activity_30": 0.037681}, "trend_signal": 0, "fair_value": 0.222115, "relative_strength": -35.13819, "rate_of_change": -1.331706393452973, "market_dynamics": 1.106072, "expectation": {"probability": 34.2177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 2204669}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037164, "activity_20": 0.03479, "activity_30": 0.037106}, "trend_signal": 0, "fair_value": 0.220114, "relative_strength": -32.186531, "rate_of_change": -3.980810234541579, "market_dynamics": 0.909134, "expectation": {"probability": 35.361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 2588888}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036818, "activity_20": 0.03486, "activity_30": 0.036395}, "trend_signal": 0, "fair_value": 0.218113, "relative_strength": -38.675768, "rate_of_change": -4.514467168520863, "market_dynamics": 0.705256, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 4001325}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036436, "activity_20": 0.034948, "activity_30": 0.035814}, "trend_signal": 0, "fair_value": 0.216154, "relative_strength": -39.146977, "rate_of_change": -4.418604651162789, "market_dynamics": 0.703989, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3423119}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035273, "activity_20": 0.034648, "activity_30": 0.035098}, "trend_signal": 0, "fair_value": 0.214195, "relative_strength": -45.360322, "rate_of_change": -4.055961070559599, "market_dynamics": 0.586556, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.026, "close": 0.033, "volume": 2022283}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034673, "activity_20": 0.034629, "activity_30": 0.034683}, "trend_signal": 0, "fair_value": 0.212307, "relative_strength": -39.34836, "rate_of_change": -3.887606826769456, "market_dynamics": 0.497075, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 1729019}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033545, "activity_20": 0.03431, "activity_30": 0.034173}, "trend_signal": 0, "fair_value": 0.210428, "relative_strength": -44.34577, "rate_of_change": -4.572559366754631, "market_dynamics": 0.368499, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.0225, "close": 0.027, "volume": 6702588}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.032036, "activity_20": 0.0337, "activity_30": 0.033582}, "trend_signal": 0, "fair_value": 0.208556, "relative_strength": -48.332903, "rate_of_change": -2.7649514751016144, "market_dynamics": 0.196697, "expectation": {"probability": 35.5591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 3970199}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.029873, "activity_20": 0.032619, "activity_30": 0.032732}, "trend_signal": 0, "fair_value": 0.206672, "relative_strength": -56.771363, "rate_of_change": -2.749736969317814, "market_dynamics": 0.021781, "expectation": {"probability": 34.9844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.019, "close": 0.023, "volume": 3654809}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.028236, "activity_20": 0.031633, "activity_30": 0.03201}, "trend_signal": 0, "fair_value": 0.204835, "relative_strength": -53.486136, "rate_of_change": -2.7280701754386056, "market_dynamics": -0.210144, "expectation": {"probability": 32.2724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 4722982}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.026636, "activity_20": 0.030562, "activity_30": 0.031283}, "trend_signal": 0, "fair_value": 0.203025, "relative_strength": -53.556013, "rate_of_change": -2.9578861935251113, "market_dynamics": -0.412841, "expectation": {"probability": 34.1503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.045, "low": 0.02, "close": 0.026, "volume": 66295183}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.026036, "activity_20": 0.029933, "activity_30": 0.030877}, "trend_signal": 0, "fair_value": 0.201289, "relative_strength": -45.520386, "rate_of_change": -2.270544868816397, "market_dynamics": -0.398903, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 17252249}, "trend_line": 0.031217, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026018, "activity_20": 0.029552, "activity_30": 0.030648}, "trend_signal": 0, "fair_value": 0.199607, "relative_strength": -40.295199, "rate_of_change": -1.0554675118858952, "market_dynamics": -0.291054, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 10788598}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025564, "activity_20": 0.028905, "activity_30": 0.030247}, "trend_signal": 0, "fair_value": 0.197928, "relative_strength": -45.776928, "rate_of_change": -0.8008456930518635, "market_dynamics": -0.209749, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 11122527}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024727, "activity_20": 0.028, "activity_30": 0.029669}, "trend_signal": 0, "fair_value": 0.196252, "relative_strength": -50.905135, "rate_of_change": -0.7556431039493705, "market_dynamics": -0.172363, "expectation": {"probability": 35.1671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 8103664}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023491, "activity_20": 0.026852, "activity_30": 0.028912}, "trend_signal": 0, "fair_value": 0.19458, "relative_strength": -57.443399, "rate_of_change": -1.1909022874434592, "market_dynamics": -0.417087, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 5225289}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022327, "activity_20": 0.025681, "activity_30": 0.028114}, "trend_signal": 0, "fair_value": 0.19293, "relative_strength": -58.767789, "rate_of_change": -1.2085487535811992, "market_dynamics": -0.631392, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0195, "volume": 3103530}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.021655, "activity_20": 0.024752, "activity_30": 0.027437}, "trend_signal": 0, "fair_value": 0.191324, "relative_strength": -54.469061, "rate_of_change": -0.9433333333333285, "market_dynamics": -0.745241, "expectation": {"probability": 32.6998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 24394846}, "trend_line": 0.029517, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.020482, "activity_20": 0.023593, "activity_30": 0.026552}, "trend_signal": 0, "fair_value": 0.189716, "relative_strength": -62.664738, "rate_of_change": -0.6730154457044749, "market_dynamics": -0.753414, "expectation": {"probability": 34.5578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.014, "close": 0.014, "volume": 15377478}, "trend_line": 0.02915, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.019055, "activity_20": 0.022362, "activity_30": 0.025551}, "trend_signal": 0, "fair_value": 0.188118, "relative_strength": -66.490051, "rate_of_change": -1.2433512890876537, "market_dynamics": -0.791996, "expectation": {"probability": 34.1289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 11083342}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.017427, "activity_20": 0.02104, "activity_30": 0.024444}, "trend_signal": 0, "fair_value": 0.186532, "relative_strength": -70.697689, "rate_of_change": -2.63121783876501, "market_dynamics": -0.834981, "expectation": {"probability": 33.6312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 12329236}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.0158, "activity_20": 0.019743, "activity_30": 0.023323}, "trend_signal": 0, "fair_value": 0.184964, "relative_strength": -71.955577, "rate_of_change": -3.1709121657330024, "market_dynamics": -0.924819, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3640447}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.014264, "activity_20": 0.018479, "activity_30": 0.022195}, "trend_signal": 0, "fair_value": 0.183416, "relative_strength": -74.511734, "rate_of_change": -2.667103300221959, "market_dynamics": -1.060491, "expectation": {"probability": 32.6782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 17888177}, "trend_line": 0.026017, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.012873, "activity_20": 0.017233, "activity_30": 0.021049}, "trend_signal": 0, "fair_value": 0.181886, "relative_strength": -76.408102, "rate_of_change": -2.7401869158878545, "market_dynamics": -1.057172, "expectation": {"probability": 32.2217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 8460836}, "trend_line": 0.025217, "activity_lines": {"activity_5": 0.009, "activity_10": 0.011409, "activity_20": 0.015917, "activity_30": 0.019823}, "trend_signal": 0, "fair_value": 0.180365, "relative_strength": -80.936457, "rate_of_change": -3.0749125571741502, "market_dynamics": -1.075039, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 8733140}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.010218, "activity_20": 0.01471, "activity_30": 0.018647}, "trend_signal": 0, "fair_value": 0.178871, "relative_strength": -79.115439, "rate_of_change": -3.5690208986001566, "market_dynamics": -1.14516, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 11724462}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.009245, "activity_20": 0.013626, "activity_30": 0.01753}, "trend_signal": 0, "fair_value": 0.177402, "relative_strength": -77.466294, "rate_of_change": -4.3878767940124135, "market_dynamics": -1.183141, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5001034}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.008291, "activity_20": 0.012557, "activity_30": 0.016417}, "trend_signal": 0, "fair_value": 0.175949, "relative_strength": -79.228139, "rate_of_change": -5.019354838709683, "market_dynamics": -1.293526, "expectation": {"probability": 30.5817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 26481672}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007945, "activity_20": 0.011779, "activity_30": 0.015509}, "trend_signal": 0, "fair_value": 0.174538, "relative_strength": -71.075109, "rate_of_change": -4.98120726350585, "market_dynamics": -1.115785, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 10815391}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007927, "activity_20": 0.011162, "activity_30": 0.014735}, "trend_signal": 0, "fair_value": 0.173158, "relative_strength": -66.430038, "rate_of_change": -4.1271505504456085, "market_dynamics": -0.78366, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 2440946}, "trend_line": 0.01925, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008364, "activity_20": 0.010802, "activity_30": 0.014147}, "trend_signal": 0, "fair_value": 0.171818, "relative_strength": -59.353769, "rate_of_change": -4.3097877417109896, "market_dynamics": -0.339499, "expectation": {"probability": 31.2588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 327657}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008455, "activity_20": 0.010305, "activity_30": 0.013486}, "trend_signal": 0, "fair_value": 0.170484, "relative_strength": -65.480541, "rate_of_change": -5.023376623376619, "market_dynamics": 0.078119, "expectation": {"probability": 33.9099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3080980}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008764, "activity_20": 0.009983, "activity_30": 0.012952}, "trend_signal": 0, "fair_value": 0.169179, "relative_strength": -59.522431, "rate_of_change": -4.375649510474222, "market_dynamics": 0.344681, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1932674}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009073, "activity_20": 0.009748, "activity_30": 0.012469}, "trend_signal": 0, "fair_value": 0.167895, "relative_strength": -57.911999, "rate_of_change": -4.57587370588571, "market_dynamics": 0.5133, "expectation": {"probability": 34.1655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 3646472}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009727, "activity_20": 0.009774, "activity_30": 0.012167}, "trend_signal": 0, "fair_value": 0.166648, "relative_strength": -48.395791, "rate_of_change": -3.596475454055025, "market_dynamics": 0.582678, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.009, "close": 0.009, "volume": 21311860}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009745, "activity_20": 0.009562, "activity_30": 0.01171}, "trend_signal": 0, "fair_value": 0.165397, "relative_strength": -59.961547, "rate_of_change": -4.974196356401171, "market_dynamics": 0.826639, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 5548909}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009727, "activity_20": 0.009398, "activity_30": 0.011304}, "trend_signal": 0, "fair_value": 0.164165, "relative_strength": -59.353746, "rate_of_change": -4.580252568213043, "market_dynamics": 0.846515, "expectation": {"probability": 34.2832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 849705}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009491, "activity_20": 0.009181, "activity_30": 0.01088}, "trend_signal": 0, "fair_value": 0.162945, "relative_strength": -63.453521, "rate_of_change": -4.340670643900431, "market_dynamics": 0.795987, "expectation": {"probability": 34.0008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c56f9c6c-e3d8-4d03-8e4e-010a73d66f7c/", "share_image": "https://sharemaestro.com/terminal/c56f9c6c-e3d8-4d03-8e4e-010a73d66f7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}