{"ticker": {"uuid": "c570a638-9f83-411e-87f6-92847640fc31", "symbol": "SMRA", "name": "PT Summarecon Agung Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMRA fell 13.86%, moving from 332.00 to 286.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.11 and has improved across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.00"}, {"label": "12-Week Change", "value": "-13.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.11"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 298.0, "low": 280.0, "close": 286.0, "volume": 61304700}, "trend_line": 360.466667, "activity_lines": {"activity_5": 300.266667, "activity_10": 309.018182, "activity_20": 327.257143, "activity_30": 342.860215}, "trend_signal": 0, "fair_value": 485.224939, "relative_strength": -5.105564, "rate_of_change": -0.9706958791208866, "market_dynamics": -1.21342, "expectation": {"probability": 43.126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 626.158799, "high": 635.646054, "low": 602.440687, "close": 635.645996, "volume": 122076700}, "trend_line": 558.008675, "activity_lines": {"activity_5": 612.876599, "activity_10": 575.445079, "activity_20": 556.224159, "activity_30": 556.840616}, "trend_signal": 0, "fair_value": 666.306828, "relative_strength": 15.999126, "rate_of_change": 0.45545109349198765, "market_dynamics": 0.998016, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 626.158778, "high": 640.389659, "low": 578.722561, "close": 607.184326, "volume": 100188900}, "trend_line": 560.380489, "activity_lines": {"activity_5": 617.304008, "activity_10": 585.88107, "activity_20": 561.32921, "activity_30": 560.013239}, "trend_signal": 0, "fair_value": 667.49485, "relative_strength": 11.631833, "rate_of_change": 0.4250496643264501, "market_dynamics": 1.221214, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 602.440599, "high": 702.05682, "low": 597.696972, "close": 683.082275, "volume": 346954500}, "trend_line": 565.124115, "activity_lines": {"activity_5": 641.970862, "activity_10": 608.132989, "activity_20": 573.346396, "activity_30": 567.929483}, "trend_signal": 1, "fair_value": 668.347652, "relative_strength": 23.904443, "rate_of_change": 0.8465009209126746, "market_dynamics": 1.291229, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 673.595053, "high": 692.569562, "low": 630.902384, "close": 649.876892, "volume": 187384900}, "trend_line": 569.235258, "activity_lines": {"activity_5": 646.714485, "activity_10": 621.07015, "activity_20": 581.659035, "activity_30": 573.397404}, "trend_signal": 1, "fair_value": 668.871039, "relative_strength": 17.385453, "rate_of_change": 0.7274761226567166, "market_dynamics": 1.296793, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 654.620594, "high": 664.107849, "low": 630.902369, "close": 635.645996, "volume": 94471400}, "trend_line": 570.974587, "activity_lines": {"activity_5": 645.133268, "activity_10": 628.832444, "activity_20": 588.277521, "activity_30": 577.681968}, "trend_signal": 1, "fair_value": 669.070082, "relative_strength": 15.354266, "rate_of_change": 0.3055553877866079, "market_dynamics": 1.190577, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 642.357239, "high": 647.15095, "low": 623.182355, "close": 632.769775, "volume": 30877800}, "trend_line": 571.985559, "activity_lines": {"activity_5": 641.960827, "activity_10": 633.915595, "activity_20": 594.486549, "activity_30": 581.668754}, "trend_signal": 1, "fair_value": 669.512948, "relative_strength": 14.020749, "rate_of_change": 0.17706076995681144, "market_dynamics": 1.100438, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 632.769808, "high": 666.325763, "low": 623.182387, "close": 651.94458, "volume": 118149200}, "trend_line": 573.477568, "activity_lines": {"activity_5": 645.371736, "activity_10": 640.122432, "activity_20": 602.286969, "activity_30": 586.827401}, "trend_signal": 1, "fair_value": 670.107869, "relative_strength": 15.990899, "rate_of_change": 0.2608473197485136, "market_dynamics": 0.9346, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 651.944664, "high": 685.500551, "low": 647.150953, "close": 680.706909, "volume": 214795700}, "trend_line": 576.402683, "activity_lines": {"activity_5": 655.386072, "activity_10": 649.364996, "activity_20": 612.387628, "activity_30": 593.745423}, "trend_signal": 1, "fair_value": 671.003724, "relative_strength": 17.807411, "rate_of_change": 0.5100661583331547, "market_dynamics": 0.955281, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 680.706885, "high": 685.500596, "low": 642.357211, "close": 671.119507, "volume": 148856300}, "trend_line": 579.640704, "activity_lines": {"activity_5": 662.362964, "activity_10": 654.492647, "activity_20": 620.954028, "activity_30": 599.856186}, "trend_signal": 1, "fair_value": 671.867261, "relative_strength": 15.511018, "rate_of_change": 0.5617636932477643, "market_dynamics": 0.979612, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 671.119464, "high": 685.500596, "low": 604.007489, "close": 613.59491, "volume": 173088700}, "trend_line": 580.961239, "activity_lines": {"activity_5": 648.748816, "activity_10": 648.343812, "activity_20": 623.466378, "activity_30": 602.046779}, "trend_signal": 1, "fair_value": 672.362051, "relative_strength": 5.160616, "rate_of_change": 0.2278195770047146, "market_dynamics": 0.890847, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 613.594934, "high": 666.325754, "low": 599.213802, "close": 661.532043, "volume": 253767900}, "trend_line": 585.302765, "activity_lines": {"activity_5": 652.583785, "activity_10": 651.139253, "activity_20": 630.174812, "activity_30": 607.244896}, "trend_signal": 1, "fair_value": 673.10585, "relative_strength": 13.810674, "rate_of_change": 0.7473004580259174, "market_dynamics": 0.847806, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 671.119474, "high": 671.119474, "low": 623.182346, "close": 637.563477, "volume": 91086400}, "trend_line": 588.529097, "activity_lines": {"activity_5": 646.511747, "activity_10": 649.106118, "activity_20": 633.822186, "activity_30": 610.616555}, "trend_signal": 1, "fair_value": 674.103964, "relative_strength": 9.134686, "rate_of_change": 0.5512244590199324, "market_dynamics": 0.46901, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 637.563477, "high": 656.738361, "low": 623.182346, "close": 632.769775, "volume": 79823700}, "trend_line": 590.646914, "activity_lines": {"activity_5": 639.800549, "activity_10": 645.649052, "activity_20": 636.348814, "activity_30": 613.470792}, "trend_signal": 1, "fair_value": 674.867369, "relative_strength": 8.444648, "rate_of_change": 0.35984915797630634, "market_dynamics": 0.089753, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 632.769794, "high": 642.357215, "low": 608.801199, "close": 613.59491, "volume": 98866100}, "trend_line": 591.809328, "activity_lines": {"activity_5": 629.893538, "activity_10": 639.62042, "activity_20": 636.430477, "activity_30": 614.951308}, "trend_signal": 1, "fair_value": 675.391298, "relative_strength": 4.477607, "rate_of_change": 0.19680353396378064, "market_dynamics": -0.153772, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 613.594952, "high": 666.325754, "low": 608.801241, "close": 632.769775, "volume": 197646600}, "trend_line": 592.662176, "activity_lines": {"activity_5": 630.213122, "activity_10": 637.7378, "activity_20": 637.833429, "activity_30": 617.593917}, "trend_signal": 1, "fair_value": 675.601045, "relative_strength": 6.295323, "rate_of_change": 0.14410857680837272, "market_dynamics": -0.409971, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 637.563505, "high": 637.563505, "low": 570.451543, "close": 599.213806, "volume": 343988700}, "trend_line": 593.187099, "activity_lines": {"activity_5": 618.069059, "activity_10": 629.806389, "activity_20": 635.489552, "activity_30": 618.016603}, "trend_signal": 1, "fair_value": 675.741389, "relative_strength": 1.350441, "rate_of_change": 0.08857035614163174, "market_dynamics": -0.428308, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 604.007517, "high": 608.801279, "low": 570.451589, "close": 575.2453, "volume": 174908200}, "trend_line": 593.703676, "activity_lines": {"activity_5": 602.090043, "activity_10": 618.127176, "activity_20": 630.403965, "activity_30": 616.859068}, "trend_signal": 1, "fair_value": 676.077767, "relative_strength": -3.23062, "rate_of_change": 0.08708500250103784, "market_dynamics": -0.528788, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 575.245248, "high": 580.039011, "low": 546.483013, "close": 575.2453, "volume": 162767400}, "trend_line": 594.536495, "activity_lines": {"activity_5": 590.265572, "activity_10": 607.842496, "activity_20": 625.109048, "activity_30": 615.668205}, "trend_signal": 0, "fair_value": 676.443286, "relative_strength": -3.600414, "rate_of_change": 0.14027519681383485, "market_dynamics": -0.579726, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 575.245258, "high": 580.038968, "low": 536.895601, "close": 551.276733, "volume": 100292900}, "trend_line": 594.570361, "activity_lines": {"activity_5": 574.286543, "activity_10": 595.117378, "activity_20": 617.412436, "activity_30": 612.877252}, "trend_signal": 0, "fair_value": 676.859139, "relative_strength": -6.577088, "rate_of_change": 0.005696202047294466, "market_dynamics": -0.818215, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.276715, "high": 580.038968, "low": 546.483004, "close": 560.864136, "volume": 171964600}, "trend_line": 595.398169, "activity_lines": {"activity_5": 565.657861, "activity_10": 586.314384, "activity_20": 610.985492, "activity_30": 610.702657}, "trend_signal": 0, "fair_value": 677.249031, "relative_strength": -4.281609, "rate_of_change": 0.1392279289885431, "market_dynamics": -0.981348, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 560.864111, "high": 589.626423, "low": 536.89556, "close": 560.864136, "volume": 146333900}, "trend_line": 597.490944, "activity_lines": {"activity_5": 561.822888, "activity_10": 578.470132, "activity_20": 604.869475, "activity_30": 608.474655}, "trend_signal": 0, "fair_value": 677.405803, "relative_strength": -4.86003, "rate_of_change": 0.3514916754807757, "market_dynamics": -1.01589, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 560.864111, "high": 560.864111, "low": 498.54591, "close": 508.133331, "volume": 226404500}, "trend_line": 597.826026, "activity_lines": {"activity_5": 542.967625, "activity_10": 562.868785, "activity_20": 594.08758, "activity_30": 602.709648}, "trend_signal": 0, "fair_value": 676.874878, "relative_strength": -12.718184, "rate_of_change": 0.056081519454785754, "market_dynamics": -1.100444, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 508.133317, "high": 522.514463, "low": 484.164764, "close": 498.545898, "volume": 339854800}, "trend_line": 597.683407, "activity_lines": {"activity_5": 525.390682, "activity_10": 547.877545, "activity_20": 582.864267, "activity_30": 596.304478}, "trend_signal": 0, "fair_value": 676.253355, "relative_strength": -13.110521, "rate_of_change": -0.02385627152337591, "market_dynamics": -1.080616, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.545886, "high": 560.864155, "low": 484.164755, "close": 551.276733, "volume": 378680900}, "trend_line": 599.140361, "activity_lines": {"activity_5": 530.503977, "activity_10": 544.914163, "activity_20": 577.541684, "activity_30": 593.310499}, "trend_signal": 0, "fair_value": 675.94071, "relative_strength": -4.456537, "rate_of_change": 0.24376684762138562, "market_dynamics": -0.952308, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 565.657837, "high": 580.038978, "low": 541.689261, "close": 546.482971, "volume": 187891100}, "trend_line": 600.121282, "activity_lines": {"activity_5": 534.019352, "activity_10": 542.212246, "activity_20": 572.232076, "activity_30": 589.913248}, "trend_signal": 0, "fair_value": 675.335076, "relative_strength": -5.656137, "rate_of_change": 0.16372140217072884, "market_dynamics": -0.971236, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 551.276733, "high": 594.420144, "low": 536.895601, "close": 570.451538, "volume": 263904300}, "trend_line": 602.375518, "activity_lines": {"activity_5": 546.482993, "activity_10": 545.437101, "activity_20": 569.629775, "activity_30": 587.999071}, "trend_signal": 0, "fair_value": 674.620828, "relative_strength": -4.055727, "rate_of_change": 0.3756300713894872, "market_dynamics": -0.728271, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 575.245248, "high": 584.832712, "low": 556.070425, "close": 570.451538, "volume": 117443400}, "trend_line": 603.681027, "activity_lines": {"activity_5": 558.307475, "activity_10": 549.184907, "activity_20": 567.324227, "activity_30": 585.93946}, "trend_signal": 0, "fair_value": 673.73174, "relative_strength": -4.464261, "rate_of_change": 0.21672676943021366, "market_dynamics": -0.57794, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 575.245254, "high": 608.801246, "low": 570.451543, "close": 589.626404, "volume": 324202800}, "trend_line": 604.993216, "activity_lines": {"activity_5": 572.369031, "activity_10": 556.506211, "activity_20": 567.232919, "activity_30": 585.03271}, "trend_signal": 0, "fair_value": 672.58675, "relative_strength": -1.905132, "rate_of_change": 0.2173646249114252, "market_dynamics": -0.357295, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 589.626352, "high": 599.213772, "low": 512.926993, "close": 522.514465, "volume": 326745800}, "trend_line": 601.538406, "activity_lines": {"activity_5": 557.987907, "activity_10": 551.36387, "activity_20": 561.183715, "activity_30": 579.7115}, "trend_signal": 0, "fair_value": 671.273814, "relative_strength": -13.94184, "rate_of_change": -0.5710493785107091, "market_dynamics": -0.137098, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.720774, "high": 551.2767, "low": 508.133283, "close": 536.895569, "volume": 273612700}, "trend_line": 598.562967, "activity_lines": {"activity_5": 550.317969, "activity_10": 549.359225, "activity_20": 557.211783, "activity_30": 575.540994}, "trend_signal": 0, "fair_value": 669.994784, "relative_strength": -11.711394, "rate_of_change": -0.49463824259960076, "market_dynamics": -0.08227, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 551.2767, "high": 560.864121, "low": 522.514447, "close": 532.101868, "volume": 126236000}, "trend_line": 595.111496, "activity_lines": {"activity_5": 541.68929, "activity_10": 546.91879, "activity_20": 553.148542, "activity_30": 571.253182}, "trend_signal": 0, "fair_value": 668.189647, "relative_strength": -12.846598, "rate_of_change": -0.5766262181736295, "market_dynamics": -0.042808, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 532.10184, "high": 556.070444, "low": 532.10184, "close": 551.276733, "volume": 80416900}, "trend_line": 593.247909, "activity_lines": {"activity_5": 542.008879, "activity_10": 548.487645, "activity_20": 551.527814, "activity_30": 568.425132}, "trend_signal": 0, "fair_value": 666.827965, "relative_strength": -9.980048, "rate_of_change": -0.3131492186801813, "market_dynamics": -0.192835, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 551.276715, "high": 580.038978, "low": 541.689293, "close": 560.864136, "volume": 150017100}, "trend_line": 589.173971, "activity_lines": {"activity_5": 546.802588, "activity_10": 551.015239, "activity_20": 551.23106, "activity_30": 566.335857}, "trend_signal": 0, "fair_value": 665.73172, "relative_strength": -9.3183, "rate_of_change": -0.6867176332516999, "market_dynamics": -0.072671, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 560.864168, "high": 599.213825, "low": 560.864168, "close": 580.039001, "volume": 199041100}, "trend_line": 586.846042, "activity_lines": {"activity_5": 559.905404, "activity_10": 555.896113, "activity_20": 553.102892, "activity_30": 565.746504}, "trend_signal": 0, "fair_value": 664.729251, "relative_strength": -4.771506, "rate_of_change": -0.3951174210987063, "market_dynamics": 0.069695, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 580.039011, "high": 584.832722, "low": 546.483023, "close": 560.864136, "volume": 122646600}, "trend_line": 584.353313, "activity_lines": {"activity_5": 562.781628, "activity_10": 556.767697, "activity_20": 553.308337, "activity_30": 564.070252}, "trend_signal": 0, "fair_value": 663.487306, "relative_strength": -7.634826, "rate_of_change": -0.42476711464300104, "market_dynamics": 0.209959, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.657846, "high": 565.657846, "low": 532.101849, "close": 541.68927, "volume": 92440200}, "trend_line": 581.317296, "activity_lines": {"activity_5": 557.668327, "activity_10": 553.891466, "activity_20": 552.030012, "activity_30": 561.317733}, "trend_signal": 0, "fair_value": 662.442985, "relative_strength": -9.498308, "rate_of_change": -0.5195516021657093, "market_dynamics": 0.260695, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 536.895551, "high": 551.276691, "low": 517.720755, "close": 522.514465, "volume": 119462900}, "trend_line": 577.002959, "activity_lines": {"activity_5": 545.524263, "activity_10": 548.051858, "activity_20": 549.199441, "activity_30": 557.524002}, "trend_signal": 0, "fair_value": 661.741988, "relative_strength": -13.618036, "rate_of_change": -0.7421656003849613, "market_dynamics": 0.164401, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 527.308124, "high": 546.482999, "low": 512.926993, "close": 532.101868, "volume": 99319600}, "trend_line": 572.049458, "activity_lines": {"activity_5": 538.493486, "activity_10": 544.826996, "activity_20": 547.533055, "activity_30": 554.627157}, "trend_signal": 0, "fair_value": 660.811048, "relative_strength": -11.760253, "rate_of_change": -0.8584879718095298, "market_dynamics": -0.067781, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 532.101858, "high": 575.245258, "low": 532.101858, "close": 541.68927, "volume": 164376700}, "trend_line": 567.735117, "activity_lines": {"activity_5": 536.575993, "activity_10": 544.3912, "activity_20": 546.9852, "activity_30": 552.668435}, "trend_signal": 0, "fair_value": 659.591888, "relative_strength": -11.249665, "rate_of_change": -0.7541902084976739, "market_dynamics": -0.107532, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 541.689289, "high": 560.864145, "low": 527.308148, "close": 541.68927, "volume": 122494500}, "trend_line": 565.338262, "activity_lines": {"activity_5": 537.215149, "activity_10": 543.60677, "activity_20": 546.483, "activity_30": 550.988058}, "trend_signal": 0, "fair_value": 657.702509, "relative_strength": -10.633654, "rate_of_change": -0.42217839415418085, "market_dynamics": -0.204148, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.48298, "high": 546.48298, "low": 522.514447, "close": 536.895569, "volume": 166700000}, "trend_line": 561.183713, "activity_lines": {"activity_5": 537.534729, "activity_10": 541.863601, "activity_20": 545.615565, "activity_30": 549.153046}, "trend_signal": 0, "fair_value": 656.33606, "relative_strength": -11.477961, "rate_of_change": -0.7348784399100117, "market_dynamics": -0.218806, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 541.689289, "high": 541.689289, "low": 508.133283, "close": 512.927063, "volume": 169455000}, "trend_line": 557.029166, "activity_lines": {"activity_5": 530.184387, "activity_10": 535.675363, "activity_20": 542.579552, "activity_30": 546.039714}, "trend_signal": 0, "fair_value": 654.553707, "relative_strength": -16.042038, "rate_of_change": -0.7403185273839156, "market_dynamics": -0.311765, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 512.927021, "high": 517.720774, "low": 484.164755, "close": 488.958466, "volume": 271768800}, "trend_line": 552.235455, "activity_lines": {"activity_5": 515.483673, "activity_10": 525.826465, "activity_20": 537.237988, "activity_30": 541.648055}, "trend_signal": 0, "fair_value": 651.626951, "relative_strength": -19.229659, "rate_of_change": -0.8605852785812709, "market_dynamics": -0.475347, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.958477, "high": 517.720731, "low": 484.164755, "close": 503.3396, "volume": 397465500}, "trend_line": 548.560278, "activity_lines": {"activity_5": 508.452897, "activity_10": 519.899694, "activity_20": 533.31171, "activity_30": 538.493484}, "trend_signal": 0, "fair_value": 648.967222, "relative_strength": -17.00403, "rate_of_change": -0.6655090626153227, "market_dynamics": -0.527815, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 517.720703, "high": 522.514485, "low": 503.339572, "close": 508.133331, "volume": 216993700}, "trend_line": 544.40573, "activity_lines": {"activity_5": 505.576677, "activity_10": 516.239046, "activity_20": 530.07025, "activity_30": 535.885294}, "trend_signal": 0, "fair_value": 646.367362, "relative_strength": -15.426223, "rate_of_change": -0.7573548735878558, "market_dynamics": -0.631408, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 508.13331, "high": 512.927021, "low": 484.164755, "close": 498.545898, "volume": 394882800}, "trend_line": 541.050133, "activity_lines": {"activity_5": 501.741707, "activity_10": 511.79397, "activity_20": 526.098319, "activity_30": 532.926595}, "trend_signal": 0, "fair_value": 644.172283, "relative_strength": -16.877698, "rate_of_change": -0.6163779723626328, "market_dynamics": -0.602145, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 488.958475, "high": 498.545896, "low": 460.196228, "close": 460.196228, "volume": 372459100}, "trend_line": 537.215164, "activity_lines": {"activity_5": 487.680159, "activity_10": 501.160651, "activity_20": 518.816446, "activity_30": 527.710214}, "trend_signal": 0, "fair_value": 641.527394, "relative_strength": -20.909818, "rate_of_change": -0.7088010456140117, "market_dynamics": -0.727954, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.948662, "high": 493.752195, "low": 460.196209, "close": 479.371063, "volume": 281034100}, "trend_line": 534.019356, "activity_lines": {"activity_5": 483.525612, "activity_10": 495.146725, "activity_20": 513.885773, "activity_30": 523.978337}, "trend_signal": 0, "fair_value": 639.121979, "relative_strength": -16.905837, "rate_of_change": -0.5948841756819699, "market_dynamics": -0.904992, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 479.371063, "high": 508.133307, "low": 475.536095, "close": 488.958466, "volume": 177604300}, "trend_line": 531.942081, "activity_lines": {"activity_5": 483.206026, "activity_10": 491.834705, "activity_20": 510.393211, "activity_30": 521.071182}, "trend_signal": 0, "fair_value": 636.515764, "relative_strength": -16.252992, "rate_of_change": -0.3889887092407163, "market_dynamics": -1.019303, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.75222, "high": 517.720774, "low": 484.164755, "close": 488.958466, "volume": 208042700}, "trend_line": 529.545225, "activity_lines": {"activity_5": 483.845182, "activity_10": 489.481427, "activity_20": 507.06044, "activity_30": 518.298046}, "trend_signal": 0, "fair_value": 633.996967, "relative_strength": -15.470183, "rate_of_change": -0.4505858975274548, "market_dynamics": -1.069175, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 488.958466, "high": 556.070444, "low": 484.164755, "close": 551.276733, "volume": 398270800}, "trend_line": 529.225645, "activity_lines": {"activity_5": 506.535419, "activity_10": 499.417485, "activity_20": 509.891014, "activity_30": 519.700079}, "trend_signal": 0, "fair_value": 632.139906, "relative_strength": -7.278593, "rate_of_change": -0.06034989740488616, "market_dynamics": -0.487646, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 556.070411, "high": 560.864121, "low": 517.720745, "close": 532.101868, "volume": 121168400}, "trend_line": 530.024596, "activity_lines": {"activity_5": 519.318644, "activity_10": 505.605728, "activity_20": 510.804101, "activity_30": 519.885642}, "trend_signal": 0, "fair_value": 630.13079, "relative_strength": -8.901923, "rate_of_change": 0.15096604020388849, "market_dynamics": -0.079192, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 536.895544, "high": 541.689254, "low": 484.164767, "close": 488.958466, "volume": 310054200}, "trend_line": 529.705015, "activity_lines": {"activity_5": 512.927027, "activity_10": 503.601083, "activity_20": 507.699602, "activity_30": 517.236214}, "trend_signal": 0, "fair_value": 628.019953, "relative_strength": -12.749366, "rate_of_change": -0.06029550372035396, "market_dynamics": 0.235689, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.752188, "high": 517.720753, "low": 488.958477, "close": 498.545898, "volume": 154955300}, "trend_line": 527.947321, "activity_lines": {"activity_5": 509.092059, "activity_10": 503.339608, "activity_20": 505.850599, "activity_30": 515.225948}, "trend_signal": 0, "fair_value": 625.941434, "relative_strength": -9.68373, "rate_of_change": -0.3318250630494814, "market_dynamics": 0.444603, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.3396, "high": 508.13332, "low": 479.371054, "close": 479.371063, "volume": 152607900}, "trend_line": 525.710257, "activity_lines": {"activity_5": 498.226318, "activity_10": 499.678957, "activity_20": 502.563484, "activity_30": 512.091996}, "trend_signal": 0, "fair_value": 623.541021, "relative_strength": -10.389416, "rate_of_change": -0.42372863939582944, "market_dynamics": 0.086831, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 484.164774, "high": 488.958484, "low": 475.536085, "close": 484.164764, "volume": 92997400}, "trend_line": 522.834031, "activity_lines": {"activity_5": 489.597638, "activity_10": 497.412839, "activity_20": 500.120974, "activity_30": 509.411642}, "trend_signal": 0, "fair_value": 621.502141, "relative_strength": -10.827477, "rate_of_change": -0.5471123992165089, "market_dynamics": -0.058158, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 484.164774, "high": 493.752195, "low": 471.701103, "close": 479.371063, "volume": 150362900}, "trend_line": 519.798015, "activity_lines": {"activity_5": 483.845188, "activity_10": 494.536614, "activity_20": 497.495848, "activity_30": 506.607579}, "trend_signal": 0, "fair_value": 619.522751, "relative_strength": -13.417244, "rate_of_change": -0.5806844658128265, "market_dynamics": -0.114415, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 484.252635, "high": 517.447388, "low": 482.300003, "close": 517.447388, "volume": 206504500}, "trend_line": 517.392048, "activity_lines": {"activity_5": 494.300234, "activity_10": 498.234723, "activity_20": 498.702483, "activity_30": 506.455926}, "trend_signal": 0, "fair_value": 617.87766, "relative_strength": -8.45444, "rate_of_change": -0.462865753729344, "market_dynamics": 0.045113, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 517.447378, "high": 585.789477, "low": 512.565799, "close": 580.907898, "volume": 435465700}, "trend_line": 519.338496, "activity_lines": {"activity_5": 524.009521, "activity_10": 512.778811, "activity_20": 506.022759, "activity_30": 510.553723}, "trend_signal": 0, "fair_value": 616.609294, "relative_strength": 2.180627, "rate_of_change": 0.37620369457242187, "market_dynamics": 0.492292, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 580.907908, "high": 585.789487, "low": 541.855238, "close": 546.736816, "volume": 192424500}, "trend_line": 519.666537, "activity_lines": {"activity_5": 536.837648, "activity_10": 519.438166, "activity_20": 509.901891, "activity_30": 512.321356}, "trend_signal": 0, "fair_value": 615.151955, "relative_strength": -2.812335, "rate_of_change": 0.06316516155197259, "market_dynamics": 0.774539, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.736829, "high": 576.026316, "low": 527.21051, "close": 527.21051, "volume": 207659900}, "trend_line": 519.503492, "activity_lines": {"activity_5": 538.665956, "activity_10": 521.496769, "activity_20": 511.89734, "activity_30": 512.808064}, "trend_signal": 0, "fair_value": 613.77996, "relative_strength": -5.608876, "rate_of_change": -0.03137492764901607, "market_dynamics": 1.018289, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 527.210502, "high": 576.026342, "low": 527.210502, "close": 566.263184, "volume": 219298300}, "trend_line": 520.003041, "activity_lines": {"activity_5": 550.642106, "activity_10": 531.093425, "activity_20": 517.658209, "activity_30": 515.824818}, "trend_signal": 0, "fair_value": 612.62823, "relative_strength": 1.397298, "rate_of_change": 0.09615893015017535, "market_dynamics": 1.193858, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 551.618418, "high": 600.43424, "low": 507.684207, "close": 590.671082, "volume": 394500500}, "trend_line": 520.996605, "activity_lines": {"activity_5": 564.961414, "activity_10": 544.506767, "activity_20": 525.489659, "activity_30": 520.384047}, "trend_signal": 0, "fair_value": 611.903617, "relative_strength": 6.920422, "rate_of_change": 0.19106888261447533, "market_dynamics": 1.210317, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 590.671082, "high": 639.486839, "low": 576.026344, "close": 624.842102, "volume": 372424300}, "trend_line": 522.490042, "activity_lines": {"activity_5": 585.789482, "activity_10": 562.2837, "activity_20": 536.091146, "activity_30": 527.083756}, "trend_signal": 1, "fair_value": 611.367978, "relative_strength": 10.681559, "rate_of_change": 0.2866500444854092, "market_dynamics": 1.35348, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 619.960536, "high": 639.486862, "low": 595.55265, "close": 610.197388, "volume": 268816700}, "trend_line": 524.134484, "activity_lines": {"activity_5": 598.807031, "activity_10": 575.101664, "activity_20": 544.719315, "activity_30": 532.742295}, "trend_signal": 1, "fair_value": 610.768534, "relative_strength": 6.786969, "rate_of_change": 0.31473173990175807, "market_dynamics": 1.438965, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 619.960501, "high": 659.013131, "low": 585.789455, "close": 595.552612, "volume": 528156600}, "trend_line": 525.929929, "activity_lines": {"activity_5": 602.712284, "activity_10": 582.878281, "activity_20": 551.466724, "activity_30": 537.349916}, "trend_signal": 1, "fair_value": 610.015068, "relative_strength": 2.802319, "rate_of_change": 0.34255425941407286, "market_dynamics": 1.465324, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 585.789502, "high": 619.960559, "low": 566.26314, "close": 615.078979, "volume": 395618100}, "trend_line": 529.015412, "activity_lines": {"activity_5": 608.570186, "activity_10": 592.179913, "activity_20": 559.61185, "activity_30": 543.101468}, "trend_signal": 1, "fair_value": 609.356697, "relative_strength": 5.767185, "rate_of_change": 0.5866718796297964, "market_dynamics": 1.443577, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 615.078954, "high": 654.131553, "low": 600.434217, "close": 639.486816, "volume": 412830000}, "trend_line": 532.594911, "activity_lines": {"activity_5": 619.309647, "activity_10": 603.451916, "activity_20": 569.343996, "activity_30": 550.228655}, "trend_signal": 1, "fair_value": 608.373618, "relative_strength": 8.823302, "rate_of_change": 0.6766341620308135, "market_dynamics": 1.438593, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 639.486865, "high": 702.947398, "low": 629.723663, "close": 668.776306, "volume": 462494700}, "trend_line": 536.831145, "activity_lines": {"activity_5": 636.55789, "activity_10": 617.830383, "activity_20": 581.10316, "activity_30": 559.014551}, "trend_signal": 1, "fair_value": 607.36778, "relative_strength": 14.706569, "rate_of_change": 0.7953951328686216, "market_dynamics": 1.518806, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 668.776319, "high": 702.947375, "low": 649.249991, "close": 698.065796, "volume": 281349700}, "trend_line": 542.043696, "activity_lines": {"activity_5": 660.640348, "activity_10": 635.936604, "activity_20": 594.795524, "activity_30": 569.416787}, "trend_signal": 1, "fair_value": 606.760208, "relative_strength": 20.179693, "rate_of_change": 0.9709852061582533, "market_dynamics": 1.471372, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 698.065806, "high": 702.947385, "low": 644.368399, "close": 668.776306, "volume": 234193300}, "trend_line": 546.439721, "activity_lines": {"activity_5": 669.10175, "activity_10": 645.966028, "activity_20": 604.702664, "activity_30": 577.593084}, "trend_signal": 1, "fair_value": 606.14532, "relative_strength": 17.927861, "rate_of_change": 0.8110093397341179, "market_dynamics": 1.37819, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 668.776319, "high": 712.710546, "low": 663.89474, "close": 702.947388, "volume": 315359500}, "trend_line": 552.773731, "activity_lines": {"activity_5": 684.071932, "activity_10": 659.634452, "activity_20": 617.304671, "activity_30": 587.690353}, "trend_signal": 1, "fair_value": 605.689331, "relative_strength": 23.172123, "rate_of_change": 1.159141577118263, "market_dynamics": 1.318239, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 712.710546, "high": 712.710546, "low": 668.776332, "close": 678.53949, "volume": 195231600}, "trend_line": 559.093099, "activity_lines": {"activity_5": 685.048255, "activity_10": 666.379908, "activity_20": 626.768566, "activity_30": 595.804273}, "trend_signal": 1, "fair_value": 604.505493, "relative_strength": 15.037865, "rate_of_change": 1.1432106204771975, "market_dynamics": 1.094037, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 683.421069, "high": 693.184227, "low": 605.315796, "close": 605.315796, "volume": 303924100}, "trend_line": 562.492305, "activity_lines": {"activity_5": 659.013167, "activity_10": 658.214359, "activity_20": 628.35601, "activity_30": 598.786383}, "trend_signal": 1, "fair_value": 602.671833, "relative_strength": 3.378822, "rate_of_change": 0.6079856836150888, "market_dynamics": 0.793692, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 624.842115, "high": 663.89475, "low": 619.960523, "close": 624.842102, "volume": 293308000}, "trend_line": 566.382598, "activity_lines": {"activity_5": 643.71755, "activity_10": 653.954071, "activity_20": 631.294673, "activity_30": 602.80895}, "trend_signal": 1, "fair_value": 601.023488, "relative_strength": 9.144857, "rate_of_change": 0.6916171057664589, "market_dynamics": 0.509313, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 624.842125, "high": 629.723715, "low": 576.026344, "close": 605.315796, "volume": 274247800}, "trend_line": 569.941594, "activity_lines": {"activity_5": 626.794743, "activity_10": 645.877277, "activity_20": 631.680969, "activity_30": 605.320769}, "trend_signal": 1, "fair_value": 599.40034, "relative_strength": 8.847017, "rate_of_change": 0.6283731196133924, "market_dynamics": 0.035349, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.315793, "high": 605.315793, "low": 556.499978, "close": 571.144714, "volume": 143151300}, "trend_line": 573.639877, "activity_lines": {"activity_5": 602.712276, "activity_10": 631.410047, "activity_20": 628.235966, "activity_30": 605.39839}, "trend_signal": 1, "fair_value": 597.467927, "relative_strength": 4.521675, "rate_of_change": 0.6488880683447621, "market_dynamics": -0.429535, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 571.144737, "high": 580.907895, "low": 532.092115, "close": 546.736816, "volume": 136674100}, "trend_line": 575.885402, "activity_lines": {"activity_5": 579.280688, "activity_10": 613.303823, "activity_20": 622.029385, "activity_30": 603.662709}, "trend_signal": 1, "fair_value": 595.198615, "relative_strength": -0.277055, "rate_of_change": 0.3914520398657786, "market_dynamics": -0.774622, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 556.499987, "high": 571.144724, "low": 512.565821, "close": 522.328979, "volume": 194653700}, "trend_line": 576.997753, "activity_lines": {"activity_5": 556.5, "activity_10": 592.446173, "activity_20": 613.358774, "activity_30": 600.207456}, "trend_signal": 0, "fair_value": 592.682622, "relative_strength": -3.446235, "rate_of_change": 0.19315492216626626, "market_dynamics": -1.103198, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 522.328941, "high": 541.85526, "low": 507.684204, "close": 527.21051, "volume": 167469400}, "trend_line": 578.272821, "activity_lines": {"activity_5": 540.878943, "activity_10": 575.138754, "activity_20": 605.432017, "activity_30": 596.995375}, "trend_signal": 0, "fair_value": 590.919677, "relative_strength": -5.800021, "rate_of_change": 0.22098318292758293, "market_dynamics": -1.25832, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 527.210546, "high": 536.973704, "low": 493.03949, "close": 493.03949, "volume": 249874900}, "trend_line": 576.33158, "activity_lines": {"activity_5": 520.376318, "activity_10": 554.724881, "activity_20": 594.343861, "activity_30": 591.496451}, "trend_signal": 0, "fair_value": 588.937686, "relative_strength": -11.080161, "rate_of_change": -0.33569639268935847, "market_dynamics": -1.253767, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 497.921051, "high": 497.921056, "low": 468.631572, "close": 474.489471, "volume": 198801700}, "trend_line": 574.411166, "activity_lines": {"activity_5": 501.175441, "activity_10": 534.133493, "activity_20": 581.651755, "activity_30": 584.925992}, "trend_signal": 0, "fair_value": 586.5962, "relative_strength": -10.094755, "rate_of_change": -0.33321339080535034, "market_dynamics": -1.254419, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 480.347371, "high": 482.300008, "low": 472.536845, "close": 478.394745, "volume": 63328600}, "trend_line": 574.059042, "activity_lines": {"activity_5": 489.720005, "activity_10": 518.405934, "activity_20": 569.768598, "activity_30": 578.731384}, "trend_signal": 0, "fair_value": 584.520333, "relative_strength": -9.906892, "rate_of_change": -0.061301733121254025, "market_dynamics": -1.284784, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 478.394745, "high": 502.802635, "low": 472.53685, "close": 488.157898, "volume": 69305300}, "trend_line": 573.712776, "activity_lines": {"activity_5": 486.075092, "activity_10": 508.09249, "activity_20": 559.349914, "activity_30": 573.189375}, "trend_signal": 0, "fair_value": 582.537122, "relative_strength": -9.532219, "rate_of_change": -0.06031888266991432, "market_dynamics": -1.323463, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 488.157908, "high": 493.039487, "low": 468.631572, "close": 470.584229, "volume": 131887400}, "trend_line": 573.419881, "activity_lines": {"activity_5": 478.85036, "activity_10": 496.713976, "activity_20": 547.908424, "activity_30": 566.53592}, "trend_signal": 0, "fair_value": 580.53148, "relative_strength": -11.635664, "rate_of_change": -0.0510525496820957, "market_dynamics": -1.39027, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 468.631571, "high": 468.631571, "low": 435.436834, "close": 453.010529, "volume": 430925000}, "trend_line": 572.381407, "activity_lines": {"activity_5": 469.542814, "activity_10": 484.944934, "activity_20": 535.458073, "activity_30": 558.767575}, "trend_signal": 0, "fair_value": 578.804136, "relative_strength": -15.354077, "rate_of_change": -0.18110184777497534, "market_dynamics": -1.2955, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 454.96316, "high": 470.584223, "low": 447.152624, "close": 449.105255, "volume": 282766300}, "trend_line": 571.372546, "activity_lines": {"activity_5": 461.602108, "activity_10": 475.235028, "activity_20": 523.314564, "activity_30": 550.814275}, "trend_signal": 0, "fair_value": 577.141978, "relative_strength": -15.894405, "rate_of_change": -0.17625677348389318, "market_dynamics": -1.257519, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 453.010523, "high": 454.963155, "low": 435.436839, "close": 451.057892, "volume": 88559700}, "trend_line": 569.159563, "activity_lines": {"activity_5": 456.004562, "activity_10": 468.099046, "activity_20": 512.14737, "activity_30": 543.052039}, "trend_signal": 0, "fair_value": 575.672775, "relative_strength": -14.578633, "rate_of_change": -0.3873099986151607, "market_dynamics": -1.310191, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 449.105255, "high": 449.105255, "low": 402.242102, "close": 415.910522, "volume": 248030400}, "trend_line": 563.659651, "activity_lines": {"activity_5": 440.513682, "activity_10": 456.31225, "activity_20": 498.530089, "activity_30": 533.165004}, "trend_signal": 0, "fair_value": 574.248926, "relative_strength": -16.725728, "rate_of_change": -0.9663216358889491, "market_dynamics": -1.300841, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 417.863154, "high": 417.863154, "low": 394.431585, "close": 406.147369, "volume": 189174300}, "trend_line": 558.973336, "activity_lines": {"activity_5": 426.58491, "activity_10": 444.685216, "activity_20": 485.187106, "activity_30": 523.002922}, "trend_signal": 0, "fair_value": 572.521909, "relative_strength": -17.139158, "rate_of_change": -0.8314086331505102, "market_dynamics": -1.432574, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 408.100001, "high": 425.673696, "low": 400.28947, "close": 404.194733, "volume": 155683000}, "trend_line": 554.87281, "activity_lines": {"activity_5": 416.30105, "activity_10": 434.904306, "activity_20": 473.048246, "activity_30": 513.017205}, "trend_signal": 0, "fair_value": 570.872593, "relative_strength": -19.22845, "rate_of_change": -0.7335816819713309, "market_dynamics": -1.501669, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.14738, "high": 406.14738, "low": 361.236857, "close": 365.14212, "volume": 201458100}, "trend_line": 548.168774, "activity_lines": {"activity_5": 396.254038, "activity_10": 419.63828, "activity_20": 458.450002, "activity_30": 500.776516}, "trend_signal": 0, "fair_value": 568.67221, "relative_strength": -20.504158, "rate_of_change": -1.2082113016134228, "market_dynamics": -1.47012, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 367.094752, "high": 384.668437, "low": 357.331594, "close": 378.810516, "volume": 280595600}, "trend_line": 541.106756, "activity_lines": {"activity_5": 386.360701, "activity_10": 408.84555, "activity_20": 446.762106, "activity_30": 489.850176}, "trend_signal": 0, "fair_value": 566.920322, "relative_strength": -21.733758, "rate_of_change": -1.2882926454325847, "market_dynamics": -1.389581, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.810516, "high": 386.621063, "low": 367.094742, "close": 386.621063, "volume": 182305400}, "trend_line": 533.166054, "activity_lines": {"activity_5": 383.887372, "activity_10": 401.283542, "activity_20": 437.245353, "activity_30": 479.883358}, "trend_signal": 0, "fair_value": 565.218501, "relative_strength": -18.426079, "rate_of_change": -1.4674926734790181, "market_dynamics": -1.309459, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 392.478938, "high": 404.194727, "low": 367.094747, "close": 376.85791, "volume": 285370100}, "trend_line": 525.388072, "activity_lines": {"activity_5": 380.112288, "activity_10": 393.79254, "activity_20": 427.840178, "activity_30": 469.798961}, "trend_signal": 0, "fair_value": 562.792488, "relative_strength": -17.072314, "rate_of_change": -1.4588291849503354, "market_dynamics": -1.117346, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.857889, "high": 392.478953, "low": 363.189469, "close": 384.668427, "volume": 175529100}, "trend_line": 518.358599, "activity_lines": {"activity_5": 380.893341, "activity_10": 389.425746, "activity_20": 420.35974, "activity_30": 460.720274}, "trend_signal": 0, "fair_value": 560.627053, "relative_strength": -18.432676, "rate_of_change": -1.3379582397523369, "market_dynamics": -0.929472, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 331.947358, "high": 374.905257, "low": 331.947358, "close": 359.28421, "volume": 209681000}, "trend_line": 509.832106, "activity_lines": {"activity_5": 374.514742, "activity_10": 381.686224, "activity_20": 411.512459, "activity_30": 450.457411}, "trend_signal": 0, "fair_value": 558.20868, "relative_strength": -20.533026, "rate_of_change": -1.6449023931403937, "market_dynamics": -0.862092, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 359.284215, "high": 382.715784, "low": 359.284215, "close": 378.810516, "volume": 163125800}, "trend_line": 501.142896, "activity_lines": {"activity_5": 375.035439, "activity_10": 379.13005, "activity_20": 405.533686, "activity_30": 442.004405}, "trend_signal": 0, "fair_value": 556.186134, "relative_strength": -18.296667, "rate_of_change": -1.7043277380416686, "market_dynamics": -0.702977, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.810527, "high": 423.721069, "low": 374.905263, "close": 423.721069, "volume": 214411900}, "trend_line": 492.974389, "activity_lines": {"activity_5": 390.52632, "activity_10": 386.053019, "activity_20": 404.631758, "activity_30": 437.009448}, "trend_signal": 0, "fair_value": 554.571768, "relative_strength": -11.867937, "rate_of_change": -1.6299756147795486, "market_dynamics": -0.370356, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.578959, "high": 431.531591, "low": 404.194743, "close": 408.100006, "volume": 159671300}, "trend_line": 483.308862, "activity_lines": {"activity_5": 398.336847, "activity_10": 389.993785, "activity_20": 402.71167, "activity_30": 431.533682}, "trend_signal": 0, "fair_value": 553.067779, "relative_strength": -16.637112, "rate_of_change": -1.960654998651461, "market_dynamics": -0.108391, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 408.100006, "high": 439.342102, "low": 408.100006, "close": 439.342102, "volume": 279688300}, "trend_line": 475.661055, "activity_lines": {"activity_5": 414.478599, "activity_10": 399.579429, "activity_20": 404.334213, "activity_30": 428.697116}, "trend_signal": 0, "fair_value": 551.703913, "relative_strength": -10.377933, "rate_of_change": -1.5823850132505952, "market_dynamics": 0.390816, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.342112, "high": 439.342112, "low": 419.815781, "close": 425.673676, "volume": 131405800}, "trend_line": 466.418598, "activity_lines": {"activity_5": 422.419297, "activity_10": 406.040862, "activity_20": 404.910704, "activity_30": 425.472124}, "trend_signal": 0, "fair_value": 550.162211, "relative_strength": -16.307128, "rate_of_change": -1.9430762520593583, "market_dynamics": 0.639444, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 425.673681, "high": 449.105281, "low": 419.815801, "close": 423.721069, "volume": 436690400}, "trend_line": 457.924651, "activity_lines": {"activity_5": 425.283162, "activity_10": 411.046702, "activity_20": 405.533687, "activity_30": 422.717445}, "trend_signal": 0, "fair_value": 548.78843, "relative_strength": -17.566232, "rate_of_change": -1.8210995522952949, "market_dynamics": 0.800038, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 423.721059, "high": 425.673691, "low": 394.43158, "close": 394.43158, "volume": 520691700}, "trend_line": 450.895177, "activity_lines": {"activity_5": 415.389828, "activity_10": 409.910625, "activity_20": 403.627547, "activity_30": 418.621118}, "trend_signal": 0, "fair_value": 547.106603, "relative_strength": -22.462886, "rate_of_change": -1.5350721968448895, "market_dynamics": 0.969097, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.384226, "high": 404.194743, "low": 386.621068, "close": 396.384216, "volume": 216122300}, "trend_line": 443.279914, "activity_lines": {"activity_5": 408.100004, "activity_10": 408.987563, "activity_20": 402.353687, "activity_30": 415.104281}, "trend_signal": 0, "fair_value": 545.557586, "relative_strength": -21.086858, "rate_of_change": -1.6889209262932459, "market_dynamics": 0.801074, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.336858, "high": 417.863175, "low": 396.384201, "close": 402.242096, "volume": 227235100}, "trend_line": 436.510791, "activity_lines": {"activity_5": 403.54386, "activity_10": 408.774547, "activity_20": 401.991055, "activity_30": 412.45668}, "trend_signal": 0, "fair_value": 544.04612, "relative_strength": -20.157886, "rate_of_change": -1.5270538515760574, "market_dynamics": 0.849256, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 398.336838, "high": 402.242101, "low": 369.047368, "close": 371.0, "volume": 293323500}, "trend_line": 429.8393, "activity_lines": {"activity_5": 391.047017, "activity_10": 402.561628, "activity_20": 398.894739, "activity_30": 408.230178}, "trend_signal": 0, "fair_value": 542.635114, "relative_strength": -23.231896, "rate_of_change": -1.5283679436002773, "market_dynamics": 0.656533, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.0, "high": 384.0, "low": 362.0, "close": 370.0, "volume": 187611500}, "trend_line": 423.948073, "activity_lines": {"activity_5": 381.861753, "activity_10": 395.953876, "activity_20": 396.075115, "activity_30": 404.369578}, "trend_signal": 0, "fair_value": 541.368063, "relative_strength": -22.976554, "rate_of_change": -1.370564999524231, "market_dynamics": 0.41443, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 376.0, "high": 384.0, "low": 366.0, "close": 366.0, "volume": 124995300}, "trend_line": 418.737107, "activity_lines": {"activity_5": 374.924561, "activity_10": 388.779043, "activity_20": 393.260528, "activity_30": 400.630992}, "trend_signal": 0, "fair_value": 540.195664, "relative_strength": -23.142952, "rate_of_change": -1.2291519485217808, "market_dynamics": 0.242813, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.0, "high": 386.0, "low": 364.0, "close": 382.0, "volume": 129309900}, "trend_line": 413.896757, "activity_lines": {"activity_5": 375.21614, "activity_10": 385.562775, "activity_20": 392.20742, "activity_30": 398.260856}, "trend_signal": 0, "fair_value": 539.216049, "relative_strength": -21.484503, "rate_of_change": -1.1559400681439969, "market_dynamics": 0.081458, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 384.0, "high": 414.0, "low": 370.0, "close": 388.0, "volume": 319412000}, "trend_line": 410.395441, "activity_lines": {"activity_5": 378.466667, "activity_10": 383.911962, "activity_20": 391.840728, "activity_30": 396.590098}, "trend_signal": 0, "fair_value": 538.365114, "relative_strength": -22.570462, "rate_of_change": -0.8459394621446561, "market_dynamics": 0.133563, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.0, "high": 410.0, "low": 384.0, "close": 404.0, "volume": 217978200}, "trend_line": 408.045792, "activity_lines": {"activity_5": 388.0, "activity_10": 386.103732, "activity_20": 393.074963, "activity_30": 396.177489}, "trend_signal": 0, "fair_value": 537.67689, "relative_strength": -21.380603, "rate_of_change": -0.5725329195360139, "market_dynamics": 0.274985, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 406.0, "high": 422.0, "low": 404.0, "close": 418.0, "volume": 314232400}, "trend_line": 406.032633, "activity_lines": {"activity_5": 400.0, "activity_10": 391.235024, "activity_20": 395.457495, "activity_30": 396.819696}, "trend_signal": 0, "fair_value": 536.798657, "relative_strength": -18.204412, "rate_of_change": -0.49336595045686193, "market_dynamics": 0.535227, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 420.0, "high": 426.0, "low": 412.0, "close": 414.0, "volume": 197027000}, "trend_line": 403.560704, "activity_lines": {"activity_5": 407.466667, "activity_10": 395.743062, "activity_20": 397.272457, "activity_30": 397.333719}, "trend_signal": 0, "fair_value": 535.773151, "relative_strength": -18.418669, "rate_of_change": -0.6088005739183995, "market_dynamics": 0.699037, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 418.0, "high": 472.0, "low": 416.0, "close": 436.0, "volume": 565266900}, "trend_line": 402.407896, "activity_lines": {"activity_5": 419.066667, "activity_10": 403.895311, "activity_20": 401.052281, "activity_30": 399.426577}, "trend_signal": 0, "fair_value": 534.797447, "relative_strength": -17.436346, "rate_of_change": -0.28565913097425694, "market_dynamics": 0.858272, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 434.0, "high": 476.0, "low": 430.0, "close": 458.0, "volume": 334461900}, "trend_line": 402.574212, "activity_lines": {"activity_5": 434.4, "activity_10": 415.327273, "activity_20": 406.645715, "activity_30": 403.013165}, "trend_signal": 1, "fair_value": 533.719507, "relative_strength": -12.182541, "rate_of_change": 0.041330202924247494, "market_dynamics": 1.025863, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 466.0, "high": 488.0, "low": 442.0, "close": 448.0, "volume": 375096800}, "trend_line": 402.53737, "activity_lines": {"activity_5": 441.733333, "activity_10": 423.927273, "activity_20": 410.937569, "activity_30": 405.943861}, "trend_signal": 1, "fair_value": 532.699094, "relative_strength": -13.193458, "rate_of_change": -0.00915160457420922, "market_dynamics": 1.130395, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 428.0, "high": 460.0, "low": 420.0, "close": 452.0, "volume": 176577500}, "trend_line": 402.568773, "activity_lines": {"activity_5": 447.466667, "activity_10": 431.854545, "activity_20": 415.18792, "activity_30": 409.134998}, "trend_signal": 1, "fair_value": 531.795547, "relative_strength": -12.31218, "rate_of_change": 0.007801263271534669, "market_dynamics": 1.25361, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.0, "high": 470.0, "low": 424.0, "close": 452.0, "volume": 321585500}, "trend_line": 403.771756, "activity_lines": {"activity_5": 450.933333, "activity_10": 438.290909, "activity_20": 419.089749, "activity_30": 412.324109}, "trend_signal": 1, "fair_value": 530.861591, "relative_strength": -11.590225, "rate_of_change": 0.29882670507082787, "market_dynamics": 1.283025, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 454.0, "high": 470.0, "low": 434.0, "close": 436.0, "volume": 286707500}, "trend_line": 404.766844, "activity_lines": {"activity_5": 446.533333, "activity_10": 440.254545, "activity_20": 421.333108, "activity_30": 414.403351}, "trend_signal": 1, "fair_value": 529.794664, "relative_strength": -16.120561, "rate_of_change": 0.24644814433231674, "market_dynamics": 1.241185, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.0, "high": 450.0, "low": 430.0, "close": 434.0, "volume": 199912300}, "trend_line": 405.760353, "activity_lines": {"activity_5": 441.466667, "activity_10": 440.872727, "activity_20": 423.253133, "activity_30": 416.289361}, "trend_signal": 1, "fair_value": 528.197983, "relative_strength": -16.183805, "rate_of_change": 0.24545216949637735, "market_dynamics": 1.166748, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.0, "high": 440.0, "low": 420.0, "close": 422.0, "volume": 135132700}, "trend_line": 407.655615, "activity_lines": {"activity_5": 434.0, "activity_10": 438.472727, "activity_20": 424.055739, "activity_30": 417.33708}, "trend_signal": 1, "fair_value": 526.919681, "relative_strength": -17.733728, "rate_of_change": 0.467089006106026, "market_dynamics": 1.049851, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.0, "high": 422.0, "low": 398.0, "close": 402.0, "volume": 240353400}, "trend_line": 408.428598, "activity_lines": {"activity_5": 421.6, "activity_10": 432.109091, "activity_20": 422.971078, "activity_30": 416.972202}, "trend_signal": 1, "fair_value": 525.878068, "relative_strength": -21.994667, "rate_of_change": 0.1896166694527219, "market_dynamics": 0.761734, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.0, "high": 404.0, "low": 378.0, "close": 380.0, "volume": 248838900}, "trend_line": 408.207896, "activity_lines": {"activity_5": 405.2, "activity_10": 422.036364, "activity_20": 419.894611, "activity_30": 415.138099}, "trend_signal": 0, "fair_value": 524.725837, "relative_strength": -21.982915, "rate_of_change": -0.05403686252156541, "market_dynamics": 0.321218, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.0, "high": 412.0, "low": 380.0, "close": 392.0, "volume": 360782900}, "trend_line": 408.712632, "activity_lines": {"activity_5": 397.6, "activity_10": 414.763636, "activity_20": 418.029724, "activity_30": 414.092428}, "trend_signal": 0, "fair_value": 523.802569, "relative_strength": -22.007401, "rate_of_change": 0.12364679981593982, "market_dynamics": -0.010968, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 392.0, "high": 404.0, "low": 388.0, "close": 392.0, "volume": 215931800}, "trend_line": 408.957018, "activity_lines": {"activity_5": 392.933333, "activity_10": 408.290909, "activity_20": 416.185714, "activity_30": 413.014194}, "trend_signal": 0, "fair_value": 522.727261, "relative_strength": -20.203023, "rate_of_change": 0.05979409023991703, "market_dynamics": -0.391007, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.0, "high": 404.0, "low": 390.0, "close": 396.0, "volume": 154449700}, "trend_line": 410.180878, "activity_lines": {"activity_5": 392.4, "activity_10": 403.745455, "activity_20": 414.771429, "activity_30": 412.178257}, "trend_signal": 0, "fair_value": 521.677595, "relative_strength": -20.689738, "rate_of_change": 0.2992637236023669, "market_dynamics": -0.687791, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.0, "high": 400.0, "low": 390.0, "close": 390.0, "volume": 104414700}, "trend_line": 410.55386, "activity_lines": {"activity_5": 391.6, "activity_10": 399.054545, "activity_20": 412.666667, "activity_30": 410.876265}, "trend_signal": 0, "fair_value": 520.741506, "relative_strength": -20.731241, "rate_of_change": 0.09093110381415173, "market_dynamics": -0.77086, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 390.0, "high": 398.0, "low": 386.0, "close": 390.0, "volume": 123588100}, "trend_line": 409.429825, "activity_lines": {"activity_5": 391.6, "activity_10": 395.490909, "activity_20": 410.466667, "activity_30": 409.550209}, "trend_signal": 0, "fair_value": 519.775009, "relative_strength": -20.273591, "rate_of_change": -0.2737850278645516, "market_dynamics": -0.957098, "expectation": {"probability": 47.353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 390.0, "high": 394.0, "low": 378.0, "close": 386.0, "volume": 182762200}, "trend_line": 408.693158, "activity_lines": {"activity_5": 389.6, "activity_10": 392.327273, "activity_20": 407.771429, "activity_30": 408.038608}, "trend_signal": 0, "fair_value": 518.874095, "relative_strength": -21.167926, "rate_of_change": -0.17992509461175948, "market_dynamics": -0.987812, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.0, "high": 394.0, "low": 382.0, "close": 384.0, "volume": 135988000}, "trend_line": 406.848421, "activity_lines": {"activity_5": 387.333333, "activity_10": 389.709091, "activity_20": 404.866667, "activity_30": 406.445501}, "trend_signal": 0, "fair_value": 517.595466, "relative_strength": -21.948552, "rate_of_change": -0.4513745737823214, "market_dynamics": -1.013375, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 384.0, "high": 386.0, "low": 366.0, "close": 370.0, "volume": 156032700}, "trend_line": 404.992632, "activity_lines": {"activity_5": 380.933333, "activity_10": 385.454545, "activity_20": 400.647619, "activity_30": 404.068183}, "trend_signal": 0, "fair_value": 516.105462, "relative_strength": -24.302259, "rate_of_change": -0.45613769261745735, "market_dynamics": -1.046319, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.0, "high": 392.0, "low": 366.0, "close": 388.0, "volume": 162029100}, "trend_line": 403.80193, "activity_lines": {"activity_5": 382.266667, "activity_10": 385.418182, "activity_20": 398.304762, "activity_30": 402.971885}, "trend_signal": 0, "fair_value": 514.700434, "relative_strength": -19.540062, "rate_of_change": -0.29400584255567086, "market_dynamics": -0.95117, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.0, "high": 392.0, "low": 378.0, "close": 378.0, "volume": 51874800}, "trend_line": 403.25421, "activity_lines": {"activity_5": 380.4, "activity_10": 383.818182, "activity_20": 395.152381, "activity_30": 401.307244}, "trend_signal": 0, "fair_value": 513.322527, "relative_strength": -20.308472, "rate_of_change": -0.13564075832922012, "market_dynamics": -0.958163, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 382.0, "high": 390.0, "low": 380.0, "close": 384.0, "volume": 74322400}, "trend_line": 402.841403, "activity_lines": {"activity_5": 381.333333, "activity_10": 383.345455, "activity_20": 392.742857, "activity_30": 400.065037}, "trend_signal": 0, "fair_value": 512.104714, "relative_strength": -20.324488, "rate_of_change": -0.10236892505102095, "market_dynamics": -0.872538, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 384.0, "high": 404.0, "low": 380.0, "close": 404.0, "volume": 253486000}, "trend_line": 402.9, "activity_lines": {"activity_5": 389.066667, "activity_10": 386.654545, "activity_20": 392.485714, "activity_30": 400.139785}, "trend_signal": 0, "fair_value": 511.015106, "relative_strength": -17.281893, "rate_of_change": 0.014545922927381764, "market_dynamics": -0.43264, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 408.0, "high": 424.0, "low": 394.0, "close": 410.0, "volume": 604951100}, "trend_line": 404.2, "activity_lines": {"activity_5": 397.466667, "activity_10": 390.836364, "activity_20": 393.057143, "activity_30": 400.597849}, "trend_signal": 0, "fair_value": 510.23763, "relative_strength": -16.714435, "rate_of_change": 0.32266070985356454, "market_dynamics": 0.018926, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 412.0, "high": 414.0, "low": 392.0, "close": 402.0, "volume": 229968600}, "trend_line": 405.266667, "activity_lines": {"activity_5": 400.533333, "activity_10": 393.309091, "activity_20": 393.047619, "activity_30": 400.455914}, "trend_signal": 0, "fair_value": 509.348056, "relative_strength": -16.66083, "rate_of_change": 0.2638958436417604, "market_dynamics": 0.454496, "expectation": {"probability": 45.9214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 404.0, "high": 404.0, "low": 354.0, "close": 396.0, "volume": 289208600}, "trend_line": 406.266667, "activity_lines": {"activity_5": 400.666667, "activity_10": 394.472727, "activity_20": 392.704762, "activity_30": 399.858065}, "trend_signal": 0, "fair_value": 508.237573, "relative_strength": -11.301343, "rate_of_change": 0.24675111017704301, "market_dynamics": 0.801004, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 398.0, "high": 402.0, "low": 382.0, "close": 386.0, "volume": 189195200}, "trend_line": 406.4, "activity_lines": {"activity_5": 396.266667, "activity_10": 393.709091, "activity_20": 391.67619, "activity_30": 398.550538}, "trend_signal": 0, "fair_value": 507.002173, "relative_strength": -8.759987, "rate_of_change": 0.0328190843183286, "market_dynamics": 0.705377, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 388.0, "high": 400.0, "low": 386.0, "close": 398.0, "volume": 112830900}, "trend_line": 406.733333, "activity_lines": {"activity_5": 395.733333, "activity_10": 395.127273, "activity_20": 392.028571, "activity_30": 398.008602}, "trend_signal": 0, "fair_value": 505.661248, "relative_strength": -8.661285, "rate_of_change": 0.08202091535434024, "market_dynamics": 0.510754, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 402.0, "low": 388.0, "close": 390.0, "volume": 60454100}, "trend_line": 406.266667, "activity_lines": {"activity_5": 392.933333, "activity_10": 394.836364, "activity_20": 391.790476, "activity_30": 396.929032}, "trend_signal": 0, "fair_value": 504.42108, "relative_strength": -10.686751, "rate_of_change": -0.11473512548331809, "market_dynamics": 0.342901, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.0, "high": 396.0, "low": 374.0, "close": 376.0, "volume": 205039500}, "trend_line": 404.866667, "activity_lines": {"activity_5": 386.8, "activity_10": 391.636364, "activity_20": 390.371429, "activity_30": 394.976344}, "trend_signal": 0, "fair_value": 503.243209, "relative_strength": -13.077877, "rate_of_change": -0.3446012468455792, "market_dynamics": 0.177489, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.0, "high": 376.0, "low": 346.0, "close": 354.0, "volume": 190766000}, "trend_line": 402.866667, "activity_lines": {"activity_5": 375.066667, "activity_10": 384.654545, "activity_20": 386.980952, "activity_30": 391.694624}, "trend_signal": 0, "fair_value": 501.985127, "relative_strength": -10.7758, "rate_of_change": -0.4939897904709454, "market_dynamics": -0.019003, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 346.0, "high": 348.0, "low": 324.0, "close": 332.0, "volume": 122014200}, "trend_line": 399.4, "activity_lines": {"activity_5": 358.8, "activity_10": 374.109091, "activity_20": 381.619048, "activity_30": 387.122581}, "trend_signal": 0, "fair_value": 500.58602, "relative_strength": -10.715818, "rate_of_change": -0.8604998338073051, "market_dynamics": -0.364199, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.0, "high": 344.0, "low": 326.0, "close": 340.0, "volume": 51561800}, "trend_line": 395.466667, "activity_lines": {"activity_5": 348.8, "activity_10": 365.963636, "activity_20": 377.304762, "activity_30": 383.290323}, "trend_signal": 0, "fair_value": 499.329418, "relative_strength": -7.782297, "rate_of_change": -0.984810465698549, "market_dynamics": -0.675095, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.0, "high": 342.0, "low": 328.0, "close": 330.0, "volume": 34524200}, "trend_line": 391.533333, "activity_lines": {"activity_5": 339.333333, "activity_10": 357.163636, "activity_20": 372.285714, "activity_30": 379.066667}, "trend_signal": 0, "fair_value": 498.251976, "relative_strength": -9.913041, "rate_of_change": -0.9946056970712895, "market_dynamics": -1.041607, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 328.0, "high": 338.0, "low": 324.0, "close": 330.0, "volume": 47259900}, "trend_line": 387.466667, "activity_lines": {"activity_5": 333.866667, "activity_10": 349.818182, "activity_20": 367.580952, "activity_30": 375.096774}, "trend_signal": 0, "fair_value": 497.174535, "relative_strength": -8.59934, "rate_of_change": -1.0386512864282886, "market_dynamics": -1.252242, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 338.0, "low": 322.0, "close": 334.0, "volume": 63274800}, "trend_line": 383.533333, "activity_lines": {"activity_5": 332.8, "activity_10": 344.509091, "activity_20": 363.542857, "activity_30": 371.647312}, "trend_signal": 0, "fair_value": 496.092327, "relative_strength": -12.433357, "rate_of_change": -1.0151412585898507, "market_dynamics": -1.300017, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.0, "high": 346.0, "low": 328.0, "close": 330.0, "volume": 173605700}, "trend_line": 380.0, "activity_lines": {"activity_5": 331.733333, "activity_10": 339.6, "activity_20": 359.390476, "activity_30": 368.193548}, "trend_signal": 0, "fair_value": 494.954069, "relative_strength": -14.97202, "rate_of_change": -0.9212583877292426, "market_dynamics": -1.298485, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.0, "high": 332.0, "low": 306.0, "close": 308.0, "volume": 326714600}, "trend_line": 375.8, "activity_lines": {"activity_5": 323.466667, "activity_10": 331.709091, "activity_20": 353.409524, "activity_30": 363.548387}, "trend_signal": 0, "fair_value": 493.613971, "relative_strength": -14.36911, "rate_of_change": -1.1052631578947338, "market_dynamics": -1.187557, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.0, "high": 324.0, "low": 302.0, "close": 310.0, "volume": 145968500}, "trend_line": 372.066667, "activity_lines": {"activity_5": 318.0, "activity_10": 325.818182, "activity_20": 347.980952, "activity_30": 359.303226}, "trend_signal": 0, "fair_value": 492.377917, "relative_strength": -11.155001, "rate_of_change": -0.9934361362426866, "market_dynamics": -1.159451, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.0, "high": 330.0, "low": 304.0, "close": 322.0, "volume": 104166500}, "trend_line": 369.4, "activity_lines": {"activity_5": 317.866667, "activity_10": 323.563636, "activity_20": 343.980952, "activity_30": 356.073118}, "trend_signal": 0, "fair_value": 491.036338, "relative_strength": -7.238923, "rate_of_change": -0.716717523099165, "market_dynamics": -1.091798, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.0, "high": 324.0, "low": 316.0, "close": 320.0, "volume": 33678900}, "trend_line": 367.4, "activity_lines": {"activity_5": 317.6, "activity_10": 321.927273, "activity_20": 340.104762, "activity_30": 352.886022}, "trend_signal": 0, "fair_value": 489.560308, "relative_strength": -3.984966, "rate_of_change": -0.5414185165132648, "market_dynamics": -1.063087, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.0, "high": 318.0, "low": 280.0, "close": 290.0, "volume": 149379000}, "trend_line": 364.0, "activity_lines": {"activity_5": 308.266667, "activity_10": 315.454545, "activity_20": 333.647619, "activity_30": 347.892473}, "trend_signal": 0, "fair_value": 487.405444, "relative_strength": -4.628808, "rate_of_change": -0.9254218835057098, "market_dynamics": -1.132834, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 298.0, "low": 280.0, "close": 286.0, "volume": 61304700}, "trend_line": 360.466667, "activity_lines": {"activity_5": 300.266667, "activity_10": 309.018182, "activity_20": 327.257143, "activity_30": 342.860215}, "trend_signal": 0, "fair_value": 485.224939, "relative_strength": -5.105564, "rate_of_change": -0.9706958791208866, "market_dynamics": -1.21342, "expectation": {"probability": 43.126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c570a638-9f83-411e-87f6-92847640fc31/", "share_image": "https://sharemaestro.com/terminal/c570a638-9f83-411e-87f6-92847640fc31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}