{"ticker": {"uuid": "c5728fcb-5e5e-4c68-b6cc-3c2ff3ee5f61", "symbol": "BPG", "name": "Black Pearl Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPG fell 20.55%, moving from 0.73 to 0.58. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 23.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-20.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.5, "close": 0.58, "volume": 630631}, "trend_line": null, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.609636, "activity_20": 0.670357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.75963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.86, "close": 0.86, "volume": 127746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 49582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.8, "close": 0.805, "volume": 29351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.785, "close": 0.84, "volume": 358429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.83625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.82, "close": 0.855, "volume": 257989}, "trend_line": null, "activity_lines": {"activity_5": 0.839333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.82, "close": 0.82, "volume": 12182}, "trend_line": null, "activity_lines": {"activity_5": 0.832667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 97001}, "trend_line": null, "activity_lines": {"activity_5": 0.822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.831429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.835, "high": 0.88, "low": 0.805, "close": 0.88, "volume": 173283}, "trend_line": null, "activity_lines": {"activity_5": 0.840667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.85, "close": 0.88, "volume": 169795}, "trend_line": null, "activity_lines": {"activity_5": 0.854333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.842222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.86, "close": 0.975, "volume": 700109}, "trend_line": null, "activity_lines": {"activity_5": 0.897, "activity_10": 0.869455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.985, "high": 1.14, "low": 0.9, "close": 0.9, "volume": 1472307}, "trend_line": null, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.877545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.859545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.985, "low": 0.84, "close": 0.885, "volume": 242740}, "trend_line": null, "activity_lines": {"activity_5": 0.906, "activity_10": 0.882182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.84, "close": 0.865, "volume": 28120}, "trend_line": null, "activity_lines": {"activity_5": 0.893, "activity_10": 0.882364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.861923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.73, "close": 0.795, "volume": 116417}, "trend_line": null, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.868727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.7, "close": 0.735, "volume": 155522}, "trend_line": null, "activity_lines": {"activity_5": 0.808, "activity_10": 0.845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.735, "high": 0.8, "low": 0.73, "close": 0.73, "volume": 42688}, "trend_line": null, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.822545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.841563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 13051}, "trend_line": null, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.796273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.833235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.5664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.62, "close": 0.675, "volume": 112529}, "trend_line": null, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.767273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.824444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6475, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 6589}, "trend_line": null, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.741091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.816316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.9935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 26784}, "trend_line": null, "activity_lines": {"activity_5": 0.679, "activity_10": 0.718727, "activity_20": 0.779048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.625, "close": 0.75, "volume": 179260}, "trend_line": null, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.716455, "activity_20": 0.773429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.80619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.1297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.765, "high": 0.85, "low": 0.605, "close": 0.645, "volume": 279944}, "trend_line": null, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.697818, "activity_20": 0.758333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.798864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.63, "close": 0.655, "volume": 133537}, "trend_line": null, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.685364, "activity_20": 0.745119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.792609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.6, "volume": 82960}, "trend_line": null, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.666727, "activity_20": 0.727381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.784583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.535, "close": 0.55, "volume": 381152}, "trend_line": null, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.642545, "activity_20": 0.706024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 14437}, "trend_line": null, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.621727, "activity_20": 0.686119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.766538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.5, "close": 0.58, "volume": 630631}, "trend_line": null, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.609636, "activity_20": 0.670357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.75963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5728fcb-5e5e-4c68-b6cc-3c2ff3ee5f61/", "share_image": "https://sharemaestro.com/terminal/c5728fcb-5e5e-4c68-b6cc-3c2ff3ee5f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}