{"ticker": {"uuid": "c574d169-81cf-44a7-a7e3-1e188e7a4606", "symbol": "XMWO", "name": "Xtrackers MSCI World Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMWO was broadly unchanged, moving from 104.49 to 104.49. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.83 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 1.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.49"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 1.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 101.767374, "relative_strength": -6.834996, "rate_of_change": 0.0, "market_dynamics": 0.152818, "expectation": {"probability": 1.8553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.809998, "high": 88.330002, "low": 87.690002, "close": 88.099998, "volume": 10337}, "trend_line": 83.314333, "activity_lines": {"activity_5": 87.253332, "activity_10": 86.663363, "activity_20": 85.398142, "activity_30": 84.519225}, "trend_signal": 1, "fair_value": 82.682211, "relative_strength": 6.38846, "rate_of_change": 0.3184834820799678, "market_dynamics": 1.05682, "expectation": {"probability": 61.0186, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.489998, "high": 90.9076, "low": 88.216797, "close": 90.675003, "volume": 2425}, "trend_line": 83.658833, "activity_lines": {"activity_5": 88.530667, "activity_10": 87.474636, "activity_20": 85.969357, "activity_30": 84.994107}, "trend_signal": 1, "fair_value": 82.846667, "relative_strength": 7.999779, "rate_of_change": 0.4134942783494366, "market_dynamics": 1.254368, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.290001, "high": 90.32, "low": 88.730003, "close": 88.555, "volume": 14131}, "trend_line": 83.885667, "activity_lines": {"activity_5": 88.756334, "activity_10": 87.789273, "activity_20": 86.308119, "activity_30": 85.309989}, "trend_signal": 1, "fair_value": 83.008622, "relative_strength": 6.844816, "rate_of_change": 0.2711417215203045, "market_dynamics": 1.400097, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.849998, "high": 89.911499, "low": 88.849998, "close": 90.57, "volume": 1767}, "trend_line": 84.157167, "activity_lines": {"activity_5": 89.534667, "activity_10": 88.418545, "activity_20": 86.82669, "activity_30": 85.741236}, "trend_signal": 1, "fair_value": 83.17375, "relative_strength": 8.435565, "rate_of_change": 0.3236548145942539, "market_dynamics": 1.423588, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.629997, "high": 91.0, "low": 88.900002, "close": 89.584999, "volume": 7655}, "trend_line": 84.440333, "activity_lines": {"activity_5": 89.688, "activity_10": 88.780636, "activity_20": 87.220833, "activity_30": 86.091419}, "trend_signal": 1, "fair_value": 83.326763, "relative_strength": 10.936069, "rate_of_change": 0.3364728282737871, "market_dynamics": 1.396995, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.5, "high": 92.413696, "low": 89.5, "close": 92.425003, "volume": 10220}, "trend_line": 84.900833, "activity_lines": {"activity_5": 90.664001, "activity_10": 89.596546, "activity_20": 87.85819, "activity_30": 86.606559}, "trend_signal": 1, "fair_value": 83.490673, "relative_strength": 11.655595, "rate_of_change": 0.5453554997231126, "market_dynamics": 1.381155, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.209999, "high": 93.290001, "low": 92.209999, "close": 92.879997, "volume": 31245}, "trend_line": 85.375167, "activity_lines": {"activity_5": 91.503333, "activity_10": 90.374273, "activity_20": 88.488857, "activity_30": 87.121344}, "trend_signal": 1, "fair_value": 83.65641, "relative_strength": 10.921749, "rate_of_change": 0.5586918093017991, "market_dynamics": 1.44657, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.830002, "high": 93.989998, "low": 92.809998, "close": 93.625, "volume": 38633}, "trend_line": 85.8725, "activity_lines": {"activity_5": 92.444, "activity_10": 91.153273, "activity_20": 89.144762, "activity_30": 87.653591}, "trend_signal": 1, "fair_value": 83.826923, "relative_strength": 10.462558, "rate_of_change": 0.582526532568888, "market_dynamics": 1.48086, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.599998, "high": 93.599998, "low": 91.022102, "close": 92.065002, "volume": 2993}, "trend_line": 86.279, "activity_lines": {"activity_5": 92.526667, "activity_10": 91.524, "activity_20": 89.594286, "activity_30": 88.053107}, "trend_signal": 1, "fair_value": 83.97609, "relative_strength": 10.51142, "rate_of_change": 0.4733762263821294, "market_dynamics": 1.433941, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.57, "high": 91.879997, "low": 90.760002, "close": 90.739998, "volume": 2345}, "trend_line": 86.557333, "activity_lines": {"activity_5": 92.068, "activity_10": 91.545727, "activity_20": 89.863333, "activity_30": 88.340914}, "trend_signal": 1, "fair_value": 84.110641, "relative_strength": 8.928151, "rate_of_change": 0.3225964603205919, "market_dynamics": 1.187284, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.620003, "high": 90.959999, "low": 88.040001, "close": 88.489998, "volume": 27116}, "trend_line": 86.771833, "activity_lines": {"activity_5": 90.782332, "activity_10": 91.103545, "activity_20": 89.872762, "activity_30": 88.465602}, "trend_signal": 1, "fair_value": 84.23032, "relative_strength": 8.425477, "rate_of_change": 0.24781262611222207, "market_dynamics": 0.73985, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.599998, "high": 89.830002, "low": 88.519997, "close": 88.904999, "volume": 1588}, "trend_line": 86.926666, "activity_lines": {"activity_5": 89.897332, "activity_10": 90.729727, "activity_20": 89.903047, "activity_30": 88.603225}, "trend_signal": 1, "fair_value": 84.34032, "relative_strength": 7.588981, "rate_of_change": 0.17843693586603898, "market_dynamics": 0.110929, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.904999, "high": 92.150002, "low": 88.904999, "close": 91.550003, "volume": 234763}, "trend_line": 87.111166, "activity_lines": {"activity_5": 90.159, "activity_10": 90.869, "activity_20": 90.164548, "activity_30": 88.901505}, "trend_signal": 1, "fair_value": 84.483526, "relative_strength": 9.343945, "rate_of_change": 0.2122478733970999, "market_dynamics": -0.097587, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.559998, "high": 91.559998, "low": 90.019997, "close": 90.525002, "volume": 14040}, "trend_line": 87.324, "activity_lines": {"activity_5": 90.217334, "activity_10": 90.767455, "activity_20": 90.300619, "activity_30": 89.121753}, "trend_signal": 1, "fair_value": 84.617949, "relative_strength": 9.129496, "rate_of_change": 0.24432459094853679, "market_dynamics": -0.353822, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.82, "high": 91.760002, "low": 90.695, "close": 90.93, "volume": 15437}, "trend_line": 87.559666, "activity_lines": {"activity_5": 90.513334, "activity_10": 90.740364, "activity_20": 90.452405, "activity_30": 89.354398}, "trend_signal": 1, "fair_value": 84.754583, "relative_strength": 6.94592, "rate_of_change": 0.26987540653200615, "market_dynamics": -0.435467, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.720001, "high": 90.769997, "low": 88.754997, "close": 88.754997, "volume": 11958}, "trend_line": 87.7875, "activity_lines": {"activity_5": 90.071666, "activity_10": 90.293363, "activity_20": 90.374262, "activity_30": 89.431516}, "trend_signal": 1, "fair_value": 84.89, "relative_strength": 5.901801, "rate_of_change": 0.26020428172942917, "market_dynamics": -0.463392, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.040001, "high": 88.052597, "low": 86.889999, "close": 87.900002, "volume": 81784}, "trend_line": 87.9415, "activity_lines": {"activity_5": 89.327334, "activity_10": 89.757637, "activity_20": 90.2005, "activity_30": 89.438774}, "trend_signal": 1, "fair_value": 85.008173, "relative_strength": 5.130416, "rate_of_change": 0.17542360814467958, "market_dynamics": -0.696335, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.330002, "high": 87.834297, "low": 85.160004, "close": 86.855003, "volume": 9750}, "trend_line": 88.1205, "activity_lines": {"activity_5": 88.301668, "activity_10": 89.122455, "activity_20": 89.915786, "activity_30": 89.368678}, "trend_signal": 1, "fair_value": 85.105577, "relative_strength": 4.849555, "rate_of_change": 0.20354440167611654, "market_dynamics": -0.830845, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.080002, "high": 88.939903, "low": 86.751404, "close": 87.855003, "volume": 6354}, "trend_line": 88.360167, "activity_lines": {"activity_5": 87.922335, "activity_10": 88.792183, "activity_20": 89.725905, "activity_30": 89.351549}, "trend_signal": 0, "fair_value": 85.208301, "relative_strength": 5.168825, "rate_of_change": 0.2719764413501934, "market_dynamics": -0.977041, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.690002, "high": 88.690002, "low": 85.739998, "close": 85.760002, "volume": 11098}, "trend_line": 88.5115, "activity_lines": {"activity_5": 87.022669, "activity_10": 88.157547, "activity_20": 89.328239, "activity_30": 89.183796}, "trend_signal": 0, "fair_value": 85.302372, "relative_strength": 7.800338, "rate_of_change": 0.17126834991155454, "market_dynamics": -1.013794, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.484703, "high": 86.0, "low": 83.900002, "close": 84.279999, "volume": 7705}, "trend_line": 88.501833, "activity_lines": {"activity_5": 85.974335, "activity_10": 87.344365, "activity_20": 88.798977, "activity_30": 88.910796}, "trend_signal": 0, "fair_value": 85.410769, "relative_strength": 5.921429, "rate_of_change": -0.01092174463204579, "market_dynamics": -1.117598, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.129997, "high": 88.795998, "low": 84.129997, "close": 88.794998, "volume": 61265}, "trend_line": 88.643, "activity_lines": {"activity_5": 86.729333, "activity_10": 87.428637, "activity_20": 88.717905, "activity_30": 88.92971}, "trend_signal": 0, "fair_value": 85.515224, "relative_strength": 8.514354, "rate_of_change": 0.1595074307669942, "market_dynamics": -1.024496, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.760002, "high": 89.003799, "low": 88.484901, "close": 88.470001, "volume": 5862}, "trend_line": 88.735, "activity_lines": {"activity_5": 87.316333, "activity_10": 87.455819, "activity_20": 88.614834, "activity_30": 88.918549}, "trend_signal": 0, "fair_value": 85.607853, "relative_strength": 8.050065, "rate_of_change": 0.10378710106832886, "market_dynamics": -0.95731, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.150002, "high": 91.726196, "low": 89.0242, "close": 91.504997, "volume": 23001}, "trend_line": 88.927667, "activity_lines": {"activity_5": 88.807332, "activity_10": 88.090818, "activity_20": 88.801214, "activity_30": 89.097258}, "trend_signal": 0, "fair_value": 85.714615, "relative_strength": 9.523247, "rate_of_change": 0.21712627486335734, "market_dynamics": -0.652573, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.650002, "high": 92.646301, "low": 91.650002, "close": 92.595001, "volume": 71599}, "trend_line": 89.142667, "activity_lines": {"activity_5": 90.418333, "activity_10": 88.906182, "activity_20": 89.086953, "activity_30": 89.33386}, "trend_signal": 0, "fair_value": 85.818013, "relative_strength": 9.058829, "rate_of_change": 0.24176952713715452, "market_dynamics": -0.201002, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.449997, "high": 93.199997, "low": 92.425903, "close": 93.235001, "volume": 29945}, "trend_line": 89.391333, "activity_lines": {"activity_5": 91.787, "activity_10": 89.807637, "activity_20": 89.41931, "activity_30": 89.597882}, "trend_signal": 1, "fair_value": 85.918878, "relative_strength": 9.409201, "rate_of_change": 0.2789528385997247, "market_dynamics": 0.126734, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.970001, "high": 93.509399, "low": 92.889999, "close": 93.379997, "volume": 23334}, "trend_line": 89.654, "activity_lines": {"activity_5": 92.606999, "activity_10": 90.654, "activity_20": 89.761619, "activity_30": 89.855215}, "trend_signal": 1, "fair_value": 86.025545, "relative_strength": 7.461748, "rate_of_change": 0.2938394486185739, "market_dynamics": 0.481873, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.540001, "high": 96.4888, "low": 93.540001, "close": 96.150002, "volume": 22177}, "trend_line": 89.966667, "activity_lines": {"activity_5": 94.044667, "activity_10": 91.904363, "activity_20": 90.365357, "activity_30": 90.274312}, "trend_signal": 1, "fair_value": 86.140994, "relative_strength": 9.116373, "rate_of_change": 0.34874852209606344, "market_dynamics": 0.690363, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.050003, "high": 97.141098, "low": 96.050003, "close": 96.915001, "volume": 69360}, "trend_line": 90.3265, "activity_lines": {"activity_5": 95.225334, "activity_10": 93.124818, "activity_20": 91.029929, "activity_30": 90.722592}, "trend_signal": 1, "fair_value": 86.26109, "relative_strength": 9.988287, "rate_of_change": 0.39996257725096646, "market_dynamics": 0.847361, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.489998, "high": 98.029999, "low": 97.4505, "close": 97.805, "volume": 5894}, "trend_line": 90.6625, "activity_lines": {"activity_5": 96.342, "activity_10": 94.342364, "activity_20": 91.756167, "activity_30": 91.205075}, "trend_signal": 1, "fair_value": 86.381314, "relative_strength": 10.760987, "rate_of_change": 0.37198385855756455, "market_dynamics": 0.918643, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.860001, "high": 96.860001, "low": 95.489998, "close": 96.184998, "volume": 7731}, "trend_line": 90.932, "activity_lines": {"activity_5": 96.571333, "activity_10": 95.046363, "activity_20": 92.294476, "activity_30": 91.561366}, "trend_signal": 1, "fair_value": 86.480256, "relative_strength": 8.082467, "rate_of_change": 0.2972563077347391, "market_dynamics": 0.941873, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.7509, "high": 97.723999, "low": 95.7509, "close": 97.470001, "volume": 14613}, "trend_line": 91.1585, "activity_lines": {"activity_5": 97.032333, "activity_10": 95.767545, "activity_20": 92.918524, "activity_30": 91.983172}, "trend_signal": 1, "fair_value": 86.592596, "relative_strength": 8.767127, "rate_of_change": 0.2490872300180371, "market_dynamics": 0.917037, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.519997, "high": 97.519997, "low": 95.940002, "close": 97.125, "volume": 13350}, "trend_line": 91.444167, "activity_lines": {"activity_5": 97.105667, "activity_10": 96.268273, "activity_20": 93.468929, "activity_30": 92.368108}, "trend_signal": 1, "fair_value": 86.696186, "relative_strength": 8.740973, "rate_of_change": 0.31337395854472094, "market_dynamics": 0.771613, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.261398, "high": 99.050003, "low": 97.989998, "close": 99.175003, "volume": 4227}, "trend_line": 91.731, "activity_lines": {"activity_5": 97.797334, "activity_10": 96.984364, "activity_20": 94.188024, "activity_30": 92.866871}, "trend_signal": 1, "fair_value": 86.828237, "relative_strength": 8.369457, "rate_of_change": 0.3136700889844636, "market_dynamics": 0.774121, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.985001, "high": 100.010002, "low": 98.470001, "close": 99.709999, "volume": 38189}, "trend_line": 92.0685, "activity_lines": {"activity_5": 98.516667, "activity_10": 97.658273, "activity_20": 94.916881, "activity_30": 93.381645}, "trend_signal": 1, "fair_value": 86.944808, "relative_strength": 10.071974, "rate_of_change": 0.3679236027079239, "market_dynamics": 0.96011, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.699997, "high": 100.771698, "low": 99.449997, "close": 100.690002, "volume": 16033}, "trend_line": 92.344, "activity_lines": {"activity_5": 99.435668, "activity_10": 98.381001, "activity_20": 95.697262, "activity_30": 93.937871}, "trend_signal": 1, "fair_value": 87.059519, "relative_strength": 12.231315, "rate_of_change": 0.29923372271731796, "market_dynamics": 1.093505, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.000298, "high": 101.635002, "low": 99.559998, "close": 101.470001, "volume": 58444}, "trend_line": 92.630334, "activity_lines": {"activity_5": 100.314334, "activity_10": 99.110001, "activity_20": 96.495096, "activity_30": 94.526646}, "trend_signal": 1, "fair_value": 87.177821, "relative_strength": 10.510852, "rate_of_change": 0.31007320453955944, "market_dynamics": 1.370103, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.209999, "high": 102.940002, "low": 100.526497, "close": 102.684998, "volume": 10998}, "trend_line": 92.932334, "activity_lines": {"activity_5": 101.331333, "activity_10": 99.912818, "activity_20": 97.344024, "activity_30": 95.175334}, "trend_signal": 1, "fair_value": 87.320769, "relative_strength": 9.606496, "rate_of_change": 0.32602710900296705, "market_dynamics": 1.529041, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.580002, "high": 103.037003, "low": 102.220001, "close": 103.315002, "volume": 4549}, "trend_line": 93.307334, "activity_lines": {"activity_5": 102.187667, "activity_10": 100.711364, "activity_20": 98.177572, "activity_30": 95.845183}, "trend_signal": 1, "fair_value": 87.478237, "relative_strength": 9.905132, "rate_of_change": 0.4035194036986094, "market_dynamics": 1.552769, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.519997, "high": 105.010002, "low": 102.949997, "close": 104.485001, "volume": 9403}, "trend_line": 93.7655, "activity_lines": {"activity_5": 103.158001, "activity_10": 101.606273, "activity_20": 99.048929, "activity_30": 96.566323}, "trend_signal": 1, "fair_value": 87.619744, "relative_strength": 9.327261, "rate_of_change": 0.4910289259791793, "market_dynamics": 1.601529, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 94.298667, "activity_lines": {"activity_5": 103.810001, "activity_10": 102.379728, "activity_20": 99.83112, "activity_30": 97.257904}, "trend_signal": 1, "fair_value": 87.760898, "relative_strength": 8.712266, "rate_of_change": 0.5686174552473903, "market_dynamics": 1.533153, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 94.818001, "activity_lines": {"activity_5": 104.209001, "activity_10": 103.002274, "activity_20": 100.517096, "activity_30": 97.915087}, "trend_signal": 1, "fair_value": 87.901955, "relative_strength": 8.600194, "rate_of_change": 0.5507331296634349, "market_dynamics": 1.484417, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 95.249167, "activity_lines": {"activity_5": 104.407001, "activity_10": 103.497274, "activity_20": 101.128358, "activity_30": 98.538764}, "trend_signal": 1, "fair_value": 88.035289, "relative_strength": 7.550239, "rate_of_change": 0.4547301097393992, "market_dynamics": 1.414601, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 95.7145, "activity_lines": {"activity_5": 104.485001, "activity_10": 103.858455, "activity_20": 101.663358, "activity_30": 99.134624}, "trend_signal": 1, "fair_value": 88.156955, "relative_strength": 9.349538, "rate_of_change": 0.48854285518318613, "market_dynamics": 1.309532, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 96.166334, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.123092, "activity_20": 102.136548, "activity_30": 99.700463}, "trend_signal": 1, "fair_value": 88.26843, "relative_strength": 10.052342, "rate_of_change": 0.4720643162739242, "market_dynamics": 1.207632, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 96.690667, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.30091, "activity_20": 102.55312, "activity_30": 100.237151}, "trend_signal": 1, "fair_value": 88.380545, "relative_strength": 10.412383, "rate_of_change": 0.5452355083016875, "market_dynamics": 1.041776, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 97.243501, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.409728, "activity_20": 102.91612, "activity_30": 100.740011}, "trend_signal": 1, "fair_value": 88.493718, "relative_strength": 9.52402, "rate_of_change": 0.5717552863711138, "market_dynamics": 0.648386, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 97.831167, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.463728, "activity_20": 103.226239, "activity_30": 101.207205}, "trend_signal": 1, "fair_value": 88.598398, "relative_strength": 9.754363, "rate_of_change": 0.6043241902613098, "market_dynamics": 0.240091, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 98.3855, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 103.496668, "activity_30": 101.636485}, "trend_signal": 1, "fair_value": 88.711763, "relative_strength": 4.907711, "rate_of_change": 0.5666220868038913, "market_dynamics": -0.180655, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 99.009667, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 103.731049, "activity_30": 102.030001}, "trend_signal": 1, "fair_value": 88.822116, "relative_strength": 2.156447, "rate_of_change": 0.6344095420565022, "market_dynamics": -0.502481, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 99.683167, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 103.93362, "activity_30": 102.383248}, "trend_signal": 1, "fair_value": 88.925673, "relative_strength": 2.781461, "rate_of_change": 0.680236607603179, "market_dynamics": -0.57572, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 100.206167, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.096668, "activity_30": 102.693044}, "trend_signal": 1, "fair_value": 89.027083, "relative_strength": 1.949718, "rate_of_change": 0.5246623033154596, "market_dynamics": -0.603825, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 100.740001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.22631, "activity_30": 102.969098}, "trend_signal": 1, "fair_value": 89.125994, "relative_strength": -0.319207, "rate_of_change": 0.532735674841263, "market_dynamics": -0.610819, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 101.172667, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.320906, "activity_30": 103.210711}, "trend_signal": 1, "fair_value": 89.235289, "relative_strength": 1.258219, "rate_of_change": 0.429487786088068, "market_dynamics": -0.59815, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 101.569001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.390215, "activity_30": 103.424409}, "trend_signal": 1, "fair_value": 89.330801, "relative_strength": 1.342233, "rate_of_change": 0.39174019204218063, "market_dynamics": -0.586397, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 101.944001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.436787, "activity_30": 103.612539}, "trend_signal": 1, "fair_value": 89.422885, "relative_strength": 1.348121, "rate_of_change": 0.3692071363387733, "market_dynamics": -0.582792, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 102.314168, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.465287, "activity_30": 103.776474}, "trend_signal": 1, "fair_value": 89.512949, "relative_strength": 1.139027, "rate_of_change": 0.36310817347652957, "market_dynamics": -0.58319, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 102.592001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.47943, "activity_30": 103.916528}, "trend_signal": 1, "fair_value": 89.606987, "relative_strength": -1.826427, "rate_of_change": 0.2715489022009162, "market_dynamics": -0.596449, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 102.844334, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.038657}, "trend_signal": 1, "fair_value": 89.692821, "relative_strength": -0.345956, "rate_of_change": 0.24595777208791086, "market_dynamics": -0.6174, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 103.067001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.144506}, "trend_signal": 1, "fair_value": 89.778814, "relative_strength": -0.958067, "rate_of_change": 0.2165087675126578, "market_dynamics": -0.626726, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 103.343668, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.23599}, "trend_signal": 1, "fair_value": 89.859712, "relative_strength": 1.979649, "rate_of_change": 0.2684341227702833, "market_dynamics": -0.64169, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 103.577501, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.309625}, "trend_signal": 1, "fair_value": 89.935353, "relative_strength": 1.921864, "rate_of_change": 0.22626737034339073, "market_dynamics": -0.659842, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 103.822834, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.368173}, "trend_signal": 1, "fair_value": 90.020128, "relative_strength": -0.867478, "rate_of_change": 0.23685935423369817, "market_dynamics": -0.669033, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 103.999834, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.410893}, "trend_signal": 1, "fair_value": 90.094359, "relative_strength": -2.217526, "rate_of_change": 0.17048272829848463, "market_dynamics": -0.687917, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.159001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.442195}, "trend_signal": 1, "fair_value": 90.161795, "relative_strength": -2.947459, "rate_of_change": 0.15304543659175118, "market_dynamics": -0.69775, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.285501, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.463227}, "trend_signal": 1, "fair_value": 90.235449, "relative_strength": 1.244802, "rate_of_change": 0.12144893747588165, "market_dynamics": -0.69775, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.386001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.476098}, "trend_signal": 1, "fair_value": 90.315577, "relative_strength": 0.035208, "rate_of_change": 0.09637006011027047, "market_dynamics": -0.69775, "expectation": {"probability": 39.7029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.446001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.482485}, "trend_signal": 1, "fair_value": 90.396154, "relative_strength": 0.744642, "rate_of_change": 0.05747897172533918, "market_dynamics": -0.69775, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 90.493622, "relative_strength": -1.839224, "rate_of_change": 0.03733986904869769, "market_dynamics": -0.69775, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 90.581987, "relative_strength": -0.05393, "rate_of_change": 0.0, "market_dynamics": -0.691347, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 90.659552, "relative_strength": -1.46252, "rate_of_change": 0.0, "market_dynamics": -0.680255, "expectation": {"probability": 35.7937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 90.729327, "relative_strength": -2.882498, "rate_of_change": 0.0, "market_dynamics": -0.665643, "expectation": {"probability": 34.9342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 90.794968, "relative_strength": -1.833658, "rate_of_change": 0.0, "market_dynamics": -0.648311, "expectation": {"probability": 34.115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 90.847468, "relative_strength": -0.129562, "rate_of_change": 0.0, "market_dynamics": -0.635228, "expectation": {"probability": 32.2986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 90.902917, "relative_strength": 1.199424, "rate_of_change": 0.0, "market_dynamics": -0.625093, "expectation": {"probability": 23.4281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 90.957116, "relative_strength": 2.580331, "rate_of_change": 0.0, "market_dynamics": -0.61705, "expectation": {"probability": 21.953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.030481, "relative_strength": 1.706262, "rate_of_change": 0.0, "market_dynamics": -0.610538, "expectation": {"probability": 21.4645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.111699, "relative_strength": 1.223274, "rate_of_change": 0.0, "market_dynamics": -0.60518, "expectation": {"probability": 21.9803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.174808, "relative_strength": 0.985618, "rate_of_change": 0.0, "market_dynamics": -0.597433, "expectation": {"probability": 20.5498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.241507, "relative_strength": 1.653695, "rate_of_change": 0.0, "market_dynamics": -0.58747, "expectation": {"probability": 21.0633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.298846, "relative_strength": 4.305882, "rate_of_change": 0.0, "market_dynamics": -0.57555, "expectation": {"probability": 20.6328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.348045, "relative_strength": 2.413636, "rate_of_change": 0.0, "market_dynamics": -0.561898, "expectation": {"probability": 19.3152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.410513, "relative_strength": 2.021183, "rate_of_change": 0.0, "market_dynamics": -0.549988, "expectation": {"probability": 18.936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.4775, "relative_strength": 0.529456, "rate_of_change": 0.0, "market_dynamics": -0.53963, "expectation": {"probability": 18.7343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.561026, "relative_strength": -1.134457, "rate_of_change": 0.0, "market_dynamics": -0.530572, "expectation": {"probability": 25.3856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.663109, "relative_strength": -3.481383, "rate_of_change": 0.0, "market_dynamics": -0.522615, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.751411, "relative_strength": -5.736441, "rate_of_change": 0.0, "market_dynamics": -0.515597, "expectation": {"probability": 24.0659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.833975, "relative_strength": -5.547107, "rate_of_change": 0.0, "market_dynamics": -0.509384, "expectation": {"probability": 22.327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 91.932853, "relative_strength": -7.191248, "rate_of_change": 0.0, "market_dynamics": -0.503867, "expectation": {"probability": 22.1736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 92.034456, "relative_strength": -7.796155, "rate_of_change": 0.0, "market_dynamics": -0.498954, "expectation": {"probability": 22.0223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 92.153654, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": -0.494568, "expectation": {"probability": 21.8731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 92.275289, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": -0.490643, "expectation": {"probability": 21.9646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 92.371315, "relative_strength": -6.998163, "rate_of_change": 0.0, "market_dynamics": -0.487124, "expectation": {"probability": 20.6061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 92.458975, "relative_strength": -7.927454, "rate_of_change": 0.0, "market_dynamics": -0.483963, "expectation": {"probability": 19.2655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 92.543462, "relative_strength": -6.082356, "rate_of_change": 0.0, "market_dynamics": -0.48112, "expectation": {"probability": 17.6435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 92.633302, "relative_strength": 3.552254, "rate_of_change": 0.0, "market_dynamics": -0.478558, "expectation": {"probability": 12.6697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 92.73125, "relative_strength": 7.293165, "rate_of_change": 0.0, "market_dynamics": -0.476247, "expectation": {"probability": 12.5913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 92.841667, "relative_strength": 3.484745, "rate_of_change": 0.0, "market_dynamics": -0.47416, "expectation": {"probability": 12.4791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 92.966218, "relative_strength": 1.152509, "rate_of_change": 0.0, "market_dynamics": -0.472272, "expectation": {"probability": 12.3689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 93.102821, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": -0.470564, "expectation": {"probability": 17.2313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 93.253109, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": -0.469017, "expectation": {"probability": 12.1541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 93.415257, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": -0.467614, "expectation": {"probability": 17.3511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 93.548494, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": -0.466342, "expectation": {"probability": 15.8501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 93.686379, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": -0.465187, "expectation": {"probability": 15.7503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 93.848077, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": -0.464137, "expectation": {"probability": 15.6517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 94.039007, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": -0.463184, "expectation": {"probability": 15.8371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 94.206379, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": -0.462317, "expectation": {"probability": 10.8346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 94.387404, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": -0.461528, "expectation": {"probability": 11.5325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 94.553558, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": -0.46081, "expectation": {"probability": 10.6038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 94.728622, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": -0.460156, "expectation": {"probability": 10.77, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 94.886058, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": -0.459561, "expectation": {"probability": 9.9351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 95.029776, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": -0.459019, "expectation": {"probability": 9.1134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 95.172533, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": -0.458525, "expectation": {"probability": 8.3047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 95.298686, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": -0.458075, "expectation": {"probability": 7.2647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 95.430738, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": -0.457665, "expectation": {"probability": 7.2085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 95.575642, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": -0.45729, "expectation": {"probability": 8.597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 95.734135, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": -0.456949, "expectation": {"probability": 8.7866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 95.886603, "relative_strength": -2.154269, "rate_of_change": 0.0, "market_dynamics": -0.456638, "expectation": {"probability": 7.6763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 96.062436, "relative_strength": -0.711663, "rate_of_change": 0.0, "market_dynamics": -0.456354, "expectation": {"probability": 7.5703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 96.26186, "relative_strength": 0.006915, "rate_of_change": 0.0, "market_dynamics": -0.456094, "expectation": {"probability": 6.86, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 96.463783, "relative_strength": 1.465496, "rate_of_change": 0.0, "market_dynamics": -0.455858, "expectation": {"probability": 6.7789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 96.66343, "relative_strength": -3.141823, "rate_of_change": 0.0, "market_dynamics": -0.455642, "expectation": {"probability": 7.2835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 96.869039, "relative_strength": -2.893125, "rate_of_change": 0.0, "market_dynamics": -0.455445, "expectation": {"probability": 7.4927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 97.067725, "relative_strength": -4.099979, "rate_of_change": 0.0, "market_dynamics": -0.455265, "expectation": {"probability": 6.6602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.485001, "high": 137.750198, "low": 104.485001, "close": 137.750198, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 115.5734, "activity_10": 110.533219, "activity_20": 107.653115, "activity_30": 106.631143}, "trend_signal": 1, "fair_value": 97.458399, "relative_strength": 26.526263, "rate_of_change": 1.0612432304996586, "market_dynamics": 0.005426, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 113.35572, "activity_10": 109.928397, "activity_20": 107.494709, "activity_30": 106.559605}, "trend_signal": 1, "fair_value": 97.645226, "relative_strength": -1.36921, "rate_of_change": 0.0, "market_dynamics": 0.23894, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 111.13804, "activity_10": 109.323575, "activity_20": 107.336304, "activity_30": 106.488067}, "trend_signal": 1, "fair_value": 97.801124, "relative_strength": -1.802648, "rate_of_change": 0.0, "market_dynamics": 0.420972, "expectation": {"probability": 29.7076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 108.920361, "activity_10": 108.718753, "activity_20": 107.177898, "activity_30": 106.416529}, "trend_signal": 1, "fair_value": 97.955899, "relative_strength": -4.261289, "rate_of_change": 0.0, "market_dynamics": 0.565196, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 106.702681, "activity_10": 108.113932, "activity_20": 107.019492, "activity_30": 106.344991}, "trend_signal": 1, "fair_value": 98.101637, "relative_strength": -4.11087, "rate_of_change": 0.0, "market_dynamics": 0.218422, "expectation": {"probability": 28.7493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 107.50911, "activity_20": 106.861087, "activity_30": 106.273452}, "trend_signal": 0, "fair_value": 98.243047, "relative_strength": -5.458768, "rate_of_change": 0.0, "market_dynamics": 0.074429, "expectation": {"probability": 6.3966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 106.904288, "activity_20": 106.702681, "activity_30": 106.201914}, "trend_signal": 0, "fair_value": 98.393015, "relative_strength": -6.040438, "rate_of_change": 0.0, "market_dynamics": -0.036485, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 106.299466, "activity_20": 106.544275, "activity_30": 106.130376}, "trend_signal": 0, "fair_value": 98.55888, "relative_strength": -5.509665, "rate_of_change": 0.0, "market_dynamics": -0.122399, "expectation": {"probability": 7.4746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 105.694645, "activity_20": 106.385869, "activity_30": 106.058838}, "trend_signal": 0, "fair_value": 98.724489, "relative_strength": -7.290927, "rate_of_change": 0.0, "market_dynamics": -0.186002, "expectation": {"probability": 7.3529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 105.089823, "activity_20": 106.227464, "activity_30": 105.9873}, "trend_signal": 0, "fair_value": 98.889745, "relative_strength": -7.55374, "rate_of_change": 0.0, "market_dynamics": -0.229894, "expectation": {"probability": 6.4129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 106.069058, "activity_30": 105.915762}, "trend_signal": 0, "fair_value": 99.047534, "relative_strength": -7.493624, "rate_of_change": 0.0, "market_dynamics": -0.257637, "expectation": {"probability": 6.5507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 105.910652, "activity_30": 105.844224}, "trend_signal": 0, "fair_value": 99.189169, "relative_strength": -8.334563, "rate_of_change": 0.0, "market_dynamics": -0.2732, "expectation": {"probability": 5.4962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 105.752247, "activity_30": 105.772686}, "trend_signal": 0, "fair_value": 99.332951, "relative_strength": -8.085865, "rate_of_change": 0.0, "market_dynamics": -0.280184, "expectation": {"probability": 5.4108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 105.593841, "activity_30": 105.701148}, "trend_signal": 0, "fair_value": 99.462598, "relative_strength": -6.104496, "rate_of_change": 0.0, "market_dynamics": -0.281414, "expectation": {"probability": 5.3281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 105.435435, "activity_30": 105.62961}, "trend_signal": 0, "fair_value": 99.580996, "relative_strength": -6.318188, "rate_of_change": 0.0, "market_dynamics": -0.380617, "expectation": {"probability": 5.2478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 105.27703, "activity_30": 105.558072}, "trend_signal": 0, "fair_value": 99.711412, "relative_strength": -7.907323, "rate_of_change": 0.0, "market_dynamics": -0.348002, "expectation": {"probability": 5.1699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 105.118624, "activity_30": 105.486534}, "trend_signal": 0, "fair_value": 99.843624, "relative_strength": -8.957435, "rate_of_change": 0.0, "market_dynamics": -0.318681, "expectation": {"probability": 5.0943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.960218, "activity_30": 105.414996}, "trend_signal": 0, "fair_value": 99.988271, "relative_strength": -10.551214, "rate_of_change": 0.0, "market_dynamics": -0.291711, "expectation": {"probability": 5.0209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.801812, "activity_30": 105.343458}, "trend_signal": 0, "fair_value": 100.124201, "relative_strength": -11.420579, "rate_of_change": 0.0, "market_dynamics": -0.158634, "expectation": {"probability": 4.9496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.643407, "activity_30": 105.27192}, "trend_signal": 0, "fair_value": 100.271637, "relative_strength": -5.203582, "rate_of_change": 0.0, "market_dynamics": -0.141607, "expectation": {"probability": 4.8803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 105.200382}, "trend_signal": 0, "fair_value": 100.424329, "relative_strength": -3.322174, "rate_of_change": 0.0, "market_dynamics": -0.105822, "expectation": {"probability": 4.8128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 105.128844}, "trend_signal": 0, "fair_value": 100.573464, "relative_strength": 0.632066, "rate_of_change": 0.0, "market_dynamics": -0.057347, "expectation": {"probability": 6.4811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 105.057305}, "trend_signal": 0, "fair_value": 100.701124, "relative_strength": -1.40283, "rate_of_change": 0.0, "market_dynamics": -0.00721, "expectation": {"probability": 4.6834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.985767}, "trend_signal": 0, "fair_value": 100.828848, "relative_strength": -4.328718, "rate_of_change": 0.0, "market_dynamics": 0.032964, "expectation": {"probability": 2.7793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.914229}, "trend_signal": 0, "fair_value": 100.949201, "relative_strength": -5.493579, "rate_of_change": 0.0, "market_dynamics": 0.061136, "expectation": {"probability": 2.7397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.842691}, "trend_signal": 0, "fair_value": 101.069457, "relative_strength": -6.955652, "rate_of_change": 0.0, "market_dynamics": 0.081233, "expectation": {"probability": 2.694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.771153}, "trend_signal": 0, "fair_value": 101.187021, "relative_strength": -4.961573, "rate_of_change": 0.0, "market_dynamics": 0.097328, "expectation": {"probability": 1.9078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.699615}, "trend_signal": 0, "fair_value": 101.306957, "relative_strength": -4.593813, "rate_of_change": 0.0, "market_dynamics": 0.113522, "expectation": {"probability": 1.877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.628077}, "trend_signal": 0, "fair_value": 101.428656, "relative_strength": -4.186493, "rate_of_change": 0.0, "market_dynamics": 0.115495, "expectation": {"probability": 2.5654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 105.593841, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.556539}, "trend_signal": 0, "fair_value": 101.542214, "relative_strength": -4.928305, "rate_of_change": 0.0, "market_dynamics": 0.121827, "expectation": {"probability": 1.8182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 101.659938, "relative_strength": -6.742585, "rate_of_change": -1.0500991246260287, "market_dynamics": 0.134059, "expectation": {"probability": 1.8771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.485001, "high": 104.485001, "low": 104.485001, "close": 104.485001, "volume": 0}, "trend_line": 104.485001, "activity_lines": {"activity_5": 104.485001, "activity_10": 104.485001, "activity_20": 104.485001, "activity_30": 104.485001}, "trend_signal": 0, "fair_value": 101.767374, "relative_strength": -6.834996, "rate_of_change": 0.0, "market_dynamics": 0.152818, "expectation": {"probability": 1.8553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c574d169-81cf-44a7-a7e3-1e188e7a4606/", "share_image": "https://sharemaestro.com/terminal/c574d169-81cf-44a7-a7e3-1e188e7a4606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}