{"ticker": {"uuid": "c5824924-db51-4c87-a068-0f5b9acedc10", "symbol": "7550", "name": "Zensho Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7550 fell 15.41%, moving from 9,519.17 to 8,052.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.53 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,052.00"}, {"label": "12-Week Change", "value": "-15.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.53"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7910.0, "high": 8126.0, "low": 7381.0, "close": 8052.0, "volume": 3741000}, "trend_line": 8947.62985, "activity_lines": {"activity_5": 8077.466667, "activity_10": 8291.727273, "activity_20": 8718.698321, "activity_30": 8828.451659}, "trend_signal": 0, "fair_value": 7798.969479, "relative_strength": -33.534002, "rate_of_change": -0.5604834374066712, "market_dynamics": -0.807625, "expectation": {"probability": 45.4502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5870.787754, "high": 5994.785449, "low": 5660.873274, "close": 5847.356445, "volume": 4291900}, "trend_line": 3894.636491, "activity_lines": {"activity_5": 5625.724772, "activity_10": 5119.975795, "activity_20": 4593.839459, "activity_30": 4262.179539}, "trend_signal": 1, "fair_value": 2958.60619, "relative_strength": 37.114219, "rate_of_change": 2.333191672846961, "market_dynamics": 1.882205, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5810.255049, "high": 6211.533939, "low": 5801.467905, "close": 6203.723145, "volume": 4149000}, "trend_line": 3986.388916, "activity_lines": {"activity_5": 5894.285807, "activity_10": 5384.761661, "activity_20": 4785.077665, "activity_30": 4411.152872}, "trend_signal": 1, "fair_value": 2984.593478, "relative_strength": 37.909427, "rate_of_change": 2.3558662075915846, "market_dynamics": 1.796025, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6154.9063, "high": 6359.939464, "low": 5964.51778, "close": 6067.034668, "volume": 3450200}, "trend_line": 4070.664478, "activity_lines": {"activity_5": 5994.329102, "activity_10": 5582.64106, "activity_20": 4948.985112, "activity_30": 4545.388082}, "trend_signal": 1, "fair_value": 3009.741308, "relative_strength": 37.36716, "rate_of_change": 2.114082789608084, "market_dynamics": 1.72467, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6077.774875, "high": 6356.034386, "low": 6031.886455, "close": 6249.612305, "volume": 2768400}, "trend_line": 4168.489673, "activity_lines": {"activity_5": 6113.313672, "activity_10": 5776.632866, "activity_20": 5116.549459, "activity_30": 4685.965361}, "trend_signal": 1, "fair_value": 3036.867942, "relative_strength": 38.448673, "rate_of_change": 2.403175096564662, "market_dynamics": 1.632427, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6307.216752, "high": 6517.131448, "low": 6277.926191, "close": 6380.442871, "volume": 3008200}, "trend_line": 4270.675887, "activity_lines": {"activity_5": 6223.771354, "activity_10": 5956.227903, "activity_20": 5282.181609, "activity_30": 4828.672019}, "trend_signal": 1, "fair_value": 3065.353818, "relative_strength": 43.317895, "rate_of_change": 2.4513965972346616, "market_dynamics": 1.572878, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6346.270127, "high": 6616.719748, "low": 6281.831077, "close": 6516.155762, "volume": 3006800}, "trend_line": 4377.872616, "activity_lines": {"activity_5": 6345.945313, "activity_10": 6121.089, "activity_20": 5447.415623, "activity_30": 4973.541688}, "trend_signal": 1, "fair_value": 3094.042075, "relative_strength": 44.845527, "rate_of_change": 2.510064725967797, "market_dynamics": 1.511306, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6518.107455, "high": 6791.485862, "low": 6479.053486, "close": 6752.432129, "volume": 2411800}, "trend_line": 4493.91875, "activity_lines": {"activity_5": 6502.291439, "activity_10": 6286.855407, "activity_20": 5621.785381, "activity_30": 5126.739076}, "trend_signal": 1, "fair_value": 3124.453159, "relative_strength": 48.674458, "rate_of_change": 2.650742590725033, "market_dynamics": 1.488986, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6824.682028, "high": 7288.447216, "low": 6787.580753, "close": 7259.156738, "volume": 3638200}, "trend_line": 4628.478263, "activity_lines": {"activity_5": 6790.965169, "activity_10": 6501.243874, "activity_20": 5830.571748, "activity_30": 5305.141527}, "trend_signal": 1, "fair_value": 3159.33738, "relative_strength": 55.507356, "rate_of_change": 2.994257806730488, "market_dynamics": 1.548569, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7357.769053, "high": 7522.771055, "low": 6170.527291, "close": 6711.425781, "volume": 14195600}, "trend_line": 4746.727124, "activity_lines": {"activity_5": 6817.587109, "activity_10": 6582.937784, "activity_20": 5971.563253, "activity_30": 5439.525238}, "trend_signal": 1, "fair_value": 3189.669338, "relative_strength": 44.62051, "rate_of_change": 2.554810766754162, "market_dynamics": 1.4973, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6673.347053, "high": 7100.012454, "low": 6336.507211, "close": 6447.811035, "volume": 6003500}, "trend_line": 4857.00009, "activity_lines": {"activity_5": 6725.549902, "activity_10": 6594.085929, "activity_20": 6074.334108, "activity_30": 5549.272587}, "trend_signal": 1, "fair_value": 3217.582638, "relative_strength": 36.339764, "rate_of_change": 2.3231368292153705, "market_dynamics": 1.247138, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6814.918464, "high": 7761.977199, "low": 6299.40566, "close": 6395.087891, "volume": 23556500}, "trend_line": 4963.244067, "activity_lines": {"activity_5": 6611.447103, "activity_10": 6585.280984, "activity_20": 6160.085457, "activity_30": 5648.504058}, "trend_signal": 1, "fair_value": 3244.717007, "relative_strength": 38.167731, "rate_of_change": 2.1874402930060497, "market_dynamics": 1.006221, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6298.429451, "high": 6668.465724, "low": 6298.429451, "close": 6609.884766, "volume": 6657700}, "trend_line": 5076.972445, "activity_lines": {"activity_5": 6577.014453, "activity_10": 6605.571263, "activity_20": 6254.089287, "activity_30": 5754.738942}, "trend_signal": 1, "fair_value": 3272.848558, "relative_strength": 40.399557, "rate_of_change": 2.2914121583535803, "market_dynamics": 0.541366, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6565.949108, "high": 6987.732412, "low": 6483.936371, "close": 6711.425781, "volume": 15602800}, "trend_line": 5194.572274, "activity_lines": {"activity_5": 6585.931966, "activity_10": 6636.938787, "activity_20": 6344.815439, "activity_30": 5860.187544}, "trend_signal": 1, "fair_value": 3300.706211, "relative_strength": 36.410708, "rate_of_change": 2.3163377440784942, "market_dynamics": 0.227434, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6761.218485, "high": 7044.359764, "low": 6534.705964, "close": 6668.46582, "volume": 7338600}, "trend_line": 5309.279818, "activity_lines": {"activity_5": 6617.044889, "activity_10": 6648.779208, "activity_20": 6418.669285, "activity_30": 5955.27745}, "trend_signal": 1, "fair_value": 3328.049623, "relative_strength": 34.536057, "rate_of_change": 2.2082192324888203, "market_dynamics": -0.018324, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6629.41242, "high": 6721.189255, "low": 6444.88218, "close": 6589.381836, "volume": 4681900}, "trend_line": 5409.506665, "activity_lines": {"activity_5": 6624.660482, "activity_10": 6638.625204, "activity_20": 6472.996173, "activity_30": 6037.864677}, "trend_signal": 1, "fair_value": 3354.573735, "relative_strength": 28.13967, "rate_of_change": 1.887767276085201, "market_dynamics": -0.304745, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6587.428899, "high": 6598.168742, "low": 6334.55448, "close": 6433.166016, "volume": 4119200}, "trend_line": 5500.307707, "activity_lines": {"activity_5": 6570.766081, "activity_10": 6596.269434, "activity_20": 6501.129009, "activity_30": 6103.907216}, "trend_signal": 1, "fair_value": 3380.451688, "relative_strength": 28.381948, "rate_of_change": 1.6785457089366587, "market_dynamics": -0.470062, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6508.344959, "high": 6622.843595, "low": 6306.303424, "close": 6368.043457, "volume": 6775800}, "trend_line": 5584.394889, "activity_lines": {"activity_5": 6492.625619, "activity_10": 6543.582102, "activity_20": 6512.440734, "activity_30": 6159.890168}, "trend_signal": 1, "fair_value": 3405.881368, "relative_strength": 28.213931, "rate_of_change": 1.5287723247371443, "market_dynamics": -0.700878, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6333.743499, "high": 6649.304028, "low": 6179.883414, "close": 6610.104004, "volume": 3541600}, "trend_line": 5672.169865, "activity_lines": {"activity_5": 6511.294759, "activity_10": 6541.894664, "activity_20": 6537.240874, "activity_30": 6226.064949}, "trend_signal": 1, "fair_value": 3432.536815, "relative_strength": 35.455151, "rate_of_change": 1.5717902788876308, "market_dynamics": -0.794107, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6673.804084, "high": 7038.364258, "low": 6585.60403, "close": 6928.604004, "volume": 3504000}, "trend_line": 5771.210531, "activity_lines": {"activity_5": 6642.885352, "activity_10": 6609.917276, "activity_20": 6586.794164, "activity_30": 6307.125216}, "trend_signal": 1, "fair_value": 3462.420701, "relative_strength": 34.879324, "rate_of_change": 1.746080747883242, "market_dynamics": -0.768915, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6893.323805, "high": 6947.224487, "low": 6737.503719, "close": 6891.364258, "volume": 2834900}, "trend_line": 5869.983407, "activity_lines": {"activity_5": 6744.72015, "activity_10": 6667.22033, "activity_20": 6625.843441, "activity_30": 6379.393199}, "trend_signal": 1, "fair_value": 3491.733821, "relative_strength": 37.279437, "rate_of_change": 1.7114758761518485, "market_dynamics": -0.722486, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6891.364383, "high": 7507.784316, "low": 6786.503519, "close": 7453.884766, "volume": 4501300}, "trend_line": 5990.707194, "activity_lines": {"activity_5": 7013.929623, "activity_10": 6818.735236, "activity_20": 6713.638758, "activity_30": 6481.580383}, "trend_signal": 1, "fair_value": 3524.554457, "relative_strength": 47.833725, "rate_of_change": 2.056629101473028, "market_dynamics": -0.537161, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7435.264712, "high": 8110.485052, "low": 7406.844694, "close": 7744.944824, "volume": 6602000}, "trend_line": 6119.180282, "activity_lines": {"activity_5": 7312.111198, "activity_10": 7003.919301, "activity_20": 6821.503946, "activity_30": 6594.757005}, "trend_signal": 1, "fair_value": 3558.669, "relative_strength": 46.955481, "rate_of_change": 2.144539598407898, "market_dynamics": -0.26591, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7840.004559, "high": 8057.564832, "low": 7664.584192, "close": 7923.305176, "volume": 3604500}, "trend_line": 6249.042432, "activity_lines": {"activity_5": 7577.9528, "activity_10": 7200.895064, "activity_20": 6939.016683, "activity_30": 6711.152159}, "trend_signal": 1, "fair_value": 3592.869236, "relative_strength": 45.27322, "rate_of_change": 2.1222148068099673, "market_dynamics": 0.079923, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8447.605417, "high": 9088.525763, "low": 8193.785254, "close": 8686.725586, "volume": 7143200}, "trend_line": 6400.283805, "activity_lines": {"activity_5": 8010.721126, "activity_10": 7514.640368, "activity_20": 7120.396743, "activity_30": 6868.42204}, "trend_signal": 1, "fair_value": 3631.741828, "relative_strength": 52.090255, "rate_of_change": 2.4202327739931055, "market_dynamics": 0.582506, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8638.705038, "high": 8804.324453, "low": 8567.166016, "close": 8567.166016, "volume": 1716100}, "trend_line": 6545.42443, "activity_lines": {"activity_5": 8286.428158, "activity_10": 7769.951936, "activity_20": 7278.784875, "activity_30": 7008.220892}, "trend_signal": 1, "fair_value": 3670.303041, "relative_strength": 47.652133, "rate_of_change": 2.2677217045690057, "market_dynamics": 0.852642, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8311.384212, "high": 8394.684254, "low": 7868.423976, "close": 7885.083984, "volume": 5798700}, "trend_line": 6668.154427, "activity_lines": {"activity_5": 8223.054395, "activity_10": 7865.288876, "activity_20": 7361.799847, "activity_30": 7094.650541}, "trend_signal": 1, "fair_value": 3704.307464, "relative_strength": 34.933093, "rate_of_change": 1.8750502478874447, "market_dynamics": 0.935569, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7742.985077, "high": 7808.64512, "low": 7079.524264, "close": 7134.404297, "volume": 9581000}, "trend_line": 6760.65459, "activity_lines": {"activity_5": 7880.707454, "activity_10": 7797.740092, "activity_20": 7366.802809, "activity_30": 7124.731178}, "trend_signal": 1, "fair_value": 3733.55518, "relative_strength": 24.931054, "rate_of_change": 1.387192873420232, "market_dynamics": 0.80741, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7149.103923, "high": 7320.603956, "low": 6697.324008, "close": 6755.144043, "volume": 9874700}, "trend_line": 6804.550537, "activity_lines": {"activity_5": 7452.643132, "activity_10": 7647.301065, "activity_20": 7333.866832, "activity_30": 7124.375658}, "trend_signal": 1, "fair_value": 3760.654599, "relative_strength": 14.850214, "rate_of_change": 0.6492854562475137, "market_dynamics": 0.432349, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6839.424181, "high": 7186.344221, "low": 6812.964165, "close": 7007.004883, "volume": 3861600}, "trend_line": 6855.865495, "activity_lines": {"activity_5": 7186.409831, "activity_10": 7540.017827, "activity_20": 7327.317662, "activity_30": 7137.437229}, "trend_signal": 1, "fair_value": 3788.90733, "relative_strength": 17.324475, "rate_of_change": 0.7541270760055776, "market_dynamics": 0.021823, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7056.004255, "high": 7250.044126, "low": 7007.984215, "close": 7241.224121, "volume": 2357800}, "trend_line": 6901.31888, "activity_lines": {"activity_5": 7110.23099, "activity_10": 7473.894434, "activity_20": 7341.667567, "activity_30": 7162.299076}, "trend_signal": 1, "fair_value": 3818.790595, "relative_strength": 18.99627, "rate_of_change": 0.6629853668096183, "market_dynamics": -0.298549, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7227.504475, "high": 7295.124405, "low": 7094.224393, "close": 7181.444336, "volume": 1236700}, "trend_line": 6945.788477, "activity_lines": {"activity_5": 7102.52168, "activity_10": 7390.5409, "activity_20": 7346.546001, "activity_30": 7180.371686}, "trend_signal": 1, "fair_value": 3848.59196, "relative_strength": 17.164017, "rate_of_change": 0.644363748049275, "market_dynamics": -0.574827, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7205.944336, "high": 7238.283735, "low": 7045.223548, "close": 7195.164063, "volume": 2390300}, "trend_line": 6978.836507, "activity_lines": {"activity_5": 7146.294922, "activity_10": 7314.635325, "activity_20": 7348.986521, "activity_30": 7196.460434}, "trend_signal": 1, "fair_value": 3877.626549, "relative_strength": 9.191822, "rate_of_change": 0.47579954542862657, "market_dynamics": -0.751503, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7199.084507, "high": 7874.304411, "low": 7199.084507, "close": 7530.324219, "volume": 4116600}, "trend_line": 7027.612826, "activity_lines": {"activity_5": 7297.737565, "activity_10": 7309.663974, "activity_20": 7380.560012, "activity_30": 7232.040286}, "trend_signal": 1, "fair_value": 3908.508304, "relative_strength": 12.020712, "rate_of_change": 0.6989176340651535, "market_dynamics": -0.742861, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7537.184651, "high": 7551.88466, "low": 6975.643862, "close": 6984.463867, "volume": 3459800}, "trend_line": 7052.107878, "activity_lines": {"activity_5": 7215.54808, "activity_10": 7212.590394, "activity_20": 7356.247287, "activity_30": 7229.256482}, "trend_signal": 1, "fair_value": 3935.515858, "relative_strength": 3.679103, "rate_of_change": 0.3485543755253004, "market_dynamics": -0.826339, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6986.424172, "high": 7157.924341, "low": 6986.424172, "close": 7085.404297, "volume": 2003100}, "trend_line": 7075.606592, "activity_lines": {"activity_5": 7168.508138, "activity_10": 7164.819833, "activity_20": 7340.043183, "activity_30": 7231.404638}, "trend_signal": 1, "fair_value": 3963.022885, "relative_strength": 3.149095, "rate_of_change": 0.33321546417784803, "market_dynamics": -0.912769, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7151.063649, "high": 7228.484188, "low": 6907.043871, "close": 7131.463867, "volume": 3164600}, "trend_line": 7096.116862, "activity_lines": {"activity_5": 7147.209375, "activity_10": 7152.364862, "activity_20": 7325.863693, "activity_30": 7235.008333}, "trend_signal": 1, "fair_value": 3990.874358, "relative_strength": 0.955823, "rate_of_change": 0.28987295623797965, "market_dynamics": -0.948061, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6837.463726, "high": 6842.363729, "low": 6130.883711, "close": 6478.78418, "volume": 8540200}, "trend_line": 7086.995264, "activity_lines": {"activity_5": 6911.682747, "activity_10": 7034.94304, "activity_20": 7246.199005, "activity_30": 7195.180418}, "trend_signal": 0, "fair_value": 4014.910936, "relative_strength": -12.407771, "rate_of_change": -0.12854351439512302, "market_dynamics": -1.020241, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6477.803524, "high": 6680.663957, "low": 6321.003951, "close": 6398.424316, "volume": 2273800}, "trend_line": 7058.304183, "activity_lines": {"activity_5": 6697.128157, "activity_10": 6914.8307, "activity_20": 7158.35366, "activity_30": 7150.756486}, "trend_signal": 0, "fair_value": 4038.481578, "relative_strength": -15.089548, "rate_of_change": -0.40484126108765434, "market_dynamics": -1.136156, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6398.423999, "high": 6521.903732, "low": 6317.083963, "close": 6413.124023, "volume": 2695500}, "trend_line": 7048.360791, "activity_lines": {"activity_5": 6562.933463, "activity_10": 6803.876847, "activity_20": 7072.916285, "activity_30": 7109.13196}, "trend_signal": 0, "fair_value": 4062.490795, "relative_strength": -16.817121, "rate_of_change": -0.14087508475405316, "market_dynamics": -1.224152, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6359.224042, "high": 6387.64406, "low": 6095.603698, "close": 6181.84375, "volume": 3638900}, "trend_line": 7039.495215, "activity_lines": {"activity_5": 6389.734668, "activity_10": 6661.669869, "activity_20": 6967.906885, "activity_30": 7053.227635}, "trend_signal": 0, "fair_value": 4084.230365, "relative_strength": -19.484586, "rate_of_change": -0.1257820969000414, "market_dynamics": -1.330336, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6120.103496, "high": 6238.683557, "low": 6015.243703, "close": 6060.32373, "volume": 2883000}, "trend_line": 7028.33641, "activity_lines": {"activity_5": 6236.266569, "activity_10": 6516.629803, "activity_20": 6854.702818, "activity_30": 6990.055281}, "trend_signal": 0, "fair_value": 4104.385434, "relative_strength": -19.160973, "rate_of_change": -0.15851711890111755, "market_dynamics": -1.457213, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6102.463722, "high": 6376.863724, "low": 6050.52369, "close": 6355.303711, "volume": 2840500}, "trend_line": 7019.850374, "activity_lines": {"activity_5": 6252.534472, "activity_10": 6445.606472, "activity_20": 6776.228088, "activity_30": 6946.633816}, "trend_signal": 0, "fair_value": 4126.867983, "relative_strength": -19.843057, "rate_of_change": -0.12074032181963014, "market_dynamics": -1.355233, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6362.163994, "high": 6364.123995, "low": 6121.611409, "close": 6283.949219, "volume": 3697500}, "trend_line": 7005.601156, "activity_lines": {"activity_5": 6253.249577, "activity_10": 6376.879785, "activity_20": 6697.57503, "activity_30": 6899.156322}, "trend_signal": 0, "fair_value": 4149.047172, "relative_strength": -19.875081, "rate_of_change": -0.20298463985466036, "market_dynamics": -1.249631, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6425.62605, "high": 6678.479502, "low": 6113.74097, "close": 6184.578613, "volume": 3095400}, "trend_line": 6989.471582, "activity_lines": {"activity_5": 6228.472819, "activity_10": 6312.747079, "activity_20": 6617.264562, "activity_30": 6846.187126}, "trend_signal": 0, "fair_value": 4170.54618, "relative_strength": -18.495497, "rate_of_change": -0.23023825708640716, "market_dynamics": -1.212283, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6168.837127, "high": 6215.078553, "low": 5840.225959, "close": 5971.080078, "volume": 2392400}, "trend_line": 6968.861523, "activity_lines": {"activity_5": 6147.766243, "activity_10": 6224.339826, "activity_20": 6528.535886, "activity_30": 6780.484448}, "trend_signal": 0, "fair_value": 4190.94191, "relative_strength": -22.441855, "rate_of_change": -0.29487292076668103, "market_dynamics": -1.209732, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5922.870796, "high": 5961.241553, "low": 5720.19427, "close": 5833.339355, "volume": 1721200}, "trend_line": 6948.867301, "activity_lines": {"activity_5": 6035.197005, "activity_10": 6131.149245, "activity_20": 6439.05136, "activity_30": 6707.224954}, "trend_signal": 0, "fair_value": 4211.047003, "relative_strength": -19.308835, "rate_of_change": -0.28690801121546916, "market_dynamics": -1.299942, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5871.70989, "high": 6143.256662, "low": 5860.887368, "close": 6045.854004, "volume": 1838400}, "trend_line": 6938.127653, "activity_lines": {"activity_5": 6008.598275, "activity_10": 6100.199955, "activity_20": 6379.576537, "activity_30": 6648.966031}, "trend_signal": 0, "fair_value": 4232.896905, "relative_strength": -18.38692, "rate_of_change": -0.15455249805180687, "market_dynamics": -1.389865, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6016.337826, "high": 6097.014064, "low": 5907.128036, "close": 5912.047363, "volume": 1553100}, "trend_line": 6914.859098, "activity_lines": {"activity_5": 5958.027311, "activity_10": 6052.793643, "activity_20": 6312.541797, "activity_30": 6582.767303}, "trend_signal": 0, "fair_value": 4253.469518, "relative_strength": -20.903605, "rate_of_change": -0.3353722526269531, "market_dynamics": -1.397862, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5965.177372, "high": 5967.145104, "low": 5781.194179, "close": 5930.741699, "volume": 1405100}, "trend_line": 6881.597021, "activity_lines": {"activity_5": 5938.48125, "activity_10": 6017.629519, "activity_20": 6251.302216, "activity_30": 6519.275858}, "trend_signal": 0, "fair_value": 4274.587689, "relative_strength": -20.692094, "rate_of_change": -0.48102320710512786, "market_dynamics": -1.386511, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5903.193039, "high": 6709.962636, "low": 5862.854553, "close": 6465.964355, "volume": 5278200}, "trend_line": 6867.417025, "activity_lines": {"activity_5": 6114.265202, "activity_10": 6088.549192, "activity_20": 6246.161284, "activity_30": 6492.460847}, "trend_signal": 0, "fair_value": 4298.914657, "relative_strength": -14.697089, "rate_of_change": -0.2060567620674086, "market_dynamics": -0.920117, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6423.658297, "high": 6449.238802, "low": 5970.095999, "close": 6185.5625, "volume": 2949000}, "trend_line": 6825.139616, "activity_lines": {"activity_5": 6163.589583, "activity_10": 6103.32088, "activity_20": 6218.007126, "activity_30": 6448.470233}, "trend_signal": 0, "fair_value": 4321.598425, "relative_strength": -17.962447, "rate_of_change": -0.6156231498115459, "market_dynamics": -0.510184, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6407.916487, "high": 6472.851615, "low": 5902.209781, "close": 6061.595703, "volume": 3721000}, "trend_line": 6769.027978, "activity_lines": {"activity_5": 6148.110156, "activity_10": 6093.276083, "activity_20": 6182.788902, "activity_30": 6399.209335}, "trend_signal": 0, "fair_value": 4343.654123, "relative_strength": -19.045074, "rate_of_change": -0.8221317241402539, "market_dynamics": -0.106764, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6128.499027, "high": 6152.111102, "low": 5896.306188, "close": 6128.498535, "volume": 1991200}, "trend_line": 6709.20109, "activity_lines": {"activity_5": 6153.882226, "activity_10": 6100.735582, "activity_20": 6159.34032, "activity_30": 6357.884855}, "trend_signal": 0, "fair_value": 4365.663602, "relative_strength": -18.382355, "rate_of_change": -0.8838327776815773, "market_dynamics": 0.242698, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6128.498453, "high": 6213.11078, "low": 5783.162012, "close": 5892.371094, "volume": 2178400}, "trend_line": 6616.055941, "activity_lines": {"activity_5": 6066.515072, "activity_10": 6068.089196, "activity_20": 6120.078771, "activity_30": 6305.186145}, "trend_signal": 0, "fair_value": 4386.566657, "relative_strength": -21.540482, "rate_of_change": -1.3883195294121071, "market_dynamics": 0.119686, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5853.999743, "high": 6139.321627, "low": 5755.61377, "close": 5755.61377, "volume": 2859900}, "trend_line": 6522.337533, "activity_lines": {"activity_5": 5936.120182, "activity_10": 6015.890705, "activity_20": 6072.993157, "activity_30": 6249.673747}, "trend_signal": 0, "fair_value": 4405.544178, "relative_strength": -22.652031, "rate_of_change": -1.416529860626215, "market_dynamics": 0.054335, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5756.597205, "high": 6054.7089, "low": 5756.597205, "close": 6050.773438, "volume": 1798100}, "trend_line": 6461.193848, "activity_lines": {"activity_5": 5951.468555, "activity_10": 6021.275178, "activity_20": 6060.350323, "activity_30": 6219.250257}, "trend_signal": 0, "fair_value": 4426.586504, "relative_strength": -20.430949, "rate_of_change": -0.9374504875076052, "market_dynamics": -0.012512, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6080.288571, "high": 6350.85199, "low": 5929.757155, "close": 6280.013672, "volume": 2276300}, "trend_line": 6432.71416, "activity_lines": {"activity_5": 6052.216276, "activity_10": 6064.386346, "activity_20": 6074.686037, "activity_30": 6207.561214}, "trend_signal": 0, "fair_value": 4449.665953, "relative_strength": -19.750202, "rate_of_change": -0.4407805843623629, "market_dynamics": 0.111436, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6275.094941, "high": 6325.272088, "low": 5974.031565, "close": 6129.482422, "volume": 2683600}, "trend_line": 6411.858773, "activity_lines": {"activity_5": 6088.225716, "activity_10": 6075.870748, "activity_20": 6075.631968, "activity_30": 6187.997876}, "trend_signal": 0, "fair_value": 4471.724932, "relative_strength": -21.79127, "rate_of_change": -0.32420820327574634, "market_dynamics": 0.259054, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6122.595217, "high": 6222.949804, "low": 6031.096062, "close": 6047.821777, "volume": 989500}, "trend_line": 6379.886003, "activity_lines": {"activity_5": 6096.949349, "activity_10": 6068.554395, "activity_20": 6070.081371, "activity_30": 6164.511618}, "trend_signal": 0, "fair_value": 4493.618297, "relative_strength": -20.194306, "rate_of_change": -0.4986505650223608, "market_dynamics": 0.330437, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6031.095703, "high": 6086.192903, "low": 5762.500488, "close": 5762.500488, "volume": 1606800}, "trend_line": 6330.595215, "activity_lines": {"activity_5": 6000.202506, "activity_10": 6007.232715, "activity_20": 6039.096852, "activity_30": 6124.680294}, "trend_signal": 0, "fair_value": 4513.442051, "relative_strength": -18.553575, "rate_of_change": -0.7725966886684408, "market_dynamics": 0.279106, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5792.016072, "high": 6008.466797, "low": 5584.420898, "close": 5584.420898, "volume": 2553300}, "trend_line": 6277.3611, "activity_lines": {"activity_5": 5843.636686, "activity_10": 5926.32318, "activity_20": 5993.149244, "activity_30": 6076.540016}, "trend_signal": 0, "fair_value": 4532.636373, "relative_strength": -16.75569, "rate_of_change": -0.8409022089086483, "market_dynamics": 0.049265, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5387.647462, "high": 5867.773975, "low": 5161.358398, "close": 5607.049316, "volume": 3123700}, "trend_line": 6224.423942, "activity_lines": {"activity_5": 5725.703841, "activity_10": 5860.45775, "activity_20": 5951.622928, "activity_30": 6033.294094}, "trend_signal": 0, "fair_value": 4551.241529, "relative_strength": -13.966499, "rate_of_change": -0.8433027375149683, "market_dynamics": -0.144754, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5854.984435, "high": 6735.543457, "low": 5789.065437, "close": 6735.543457, "volume": 3810900}, "trend_line": 6197.93125, "activity_lines": {"activity_5": 6028.8, "activity_10": 6008.037553, "activity_20": 6021.135361, "activity_30": 6066.269547}, "trend_signal": 0, "fair_value": 4577.30891, "relative_strength": -4.639116, "rate_of_change": -0.42562480073438275, "market_dynamics": 0.215016, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6703.076128, "high": 7135.977243, "low": 6641.092862, "close": 7122.203125, "volume": 2480900}, "trend_line": 6202.522559, "activity_lines": {"activity_5": 6420.378646, "activity_10": 6214.881933, "activity_20": 6125.322075, "activity_30": 6125.89999}, "trend_signal": 0, "fair_value": 4606.181883, "relative_strength": 0.285289, "rate_of_change": 0.07407808855576391, "market_dynamics": 0.697113, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7129.089544, "high": 7549.200684, "low": 7074.97694, "close": 7479.346191, "volume": 3081000}, "trend_line": 6215.653955, "activity_lines": {"activity_5": 6859.379557, "activity_10": 6464.300834, "activity_20": 6259.057536, "activity_30": 6208.275709}, "trend_signal": 0, "fair_value": 4637.029568, "relative_strength": 4.668292, "rate_of_change": 0.21171057219204814, "market_dynamics": 1.267107, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7501.97478, "high": 7639.71667, "low": 7317.008251, "close": 7405.556152, "volume": 2136100}, "trend_line": 6224.790364, "activity_lines": {"activity_5": 7159.327409, "activity_10": 6668.962775, "activity_20": 6378.583154, "activity_30": 6285.043592}, "trend_signal": 1, "fair_value": 4666.941497, "relative_strength": 10.072702, "rate_of_change": 0.14699030972680074, "market_dynamics": 1.723089, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7300.282962, "high": 7752.860873, "low": 7287.492708, "close": 7640.700195, "volume": 2249600}, "trend_line": 6263.520898, "activity_lines": {"activity_5": 7416.247591, "activity_10": 6891.745765, "activity_20": 6513.016697, "activity_30": 6376.392614}, "trend_signal": 1, "fair_value": 4698.558196, "relative_strength": 12.831913, "rate_of_change": 0.6221982064486975, "market_dynamics": 1.709481, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7674.151317, "high": 7870.92456, "low": 7646.603277, "close": 7745.973633, "volume": 2200200}, "trend_line": 6308.439209, "activity_lines": {"activity_5": 7572.682194, "activity_10": 7108.929625, "activity_20": 6649.881775, "activity_30": 6472.034726}, "trend_signal": 1, "fair_value": 4730.892915, "relative_strength": 10.845055, "rate_of_change": 0.7171415523550531, "market_dynamics": 1.653333, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7782.376426, "high": 7965.102259, "low": 7667.264916, "close": 7837.621094, "volume": 4318300}, "trend_line": 6355.922445, "activity_lines": {"activity_5": 7692.303939, "activity_10": 7313.385911, "activity_20": 6786.742201, "activity_30": 6570.691621}, "trend_signal": 1, "fair_value": 4764.408931, "relative_strength": 6.261538, "rate_of_change": 0.7526938823831033, "market_dynamics": 1.647596, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7723.975365, "high": 8085.666523, "low": 7722.987139, "close": 7951.26709, "volume": 2337000}, "trend_line": 6414.903223, "activity_lines": {"activity_5": 7802.113151, "activity_10": 7505.963299, "activity_20": 6925.345677, "activity_30": 6673.617082}, "trend_signal": 1, "fair_value": 4799.204757, "relative_strength": 11.219912, "rate_of_change": 0.9279656652575802, "market_dynamics": 1.617354, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7922.609071, "high": 8280.346575, "low": 7778.32806, "close": 7965.103027, "volume": 2697000}, "trend_line": 6478.395866, "activity_lines": {"activity_5": 7885.072949, "activity_10": 7661.260556, "activity_20": 7058.193992, "activity_30": 6773.629973}, "trend_signal": 1, "fair_value": 4833.668047, "relative_strength": 8.834619, "rate_of_change": 0.9897677454018792, "market_dynamics": 1.583591, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8010.561178, "high": 8102.46621, "low": 7730.892705, "close": 7750.657227, "volume": 1111100}, "trend_line": 6524.90765, "activity_lines": {"activity_5": 7859.247689, "activity_10": 7734.282537, "activity_20": 7162.144894, "activity_30": 6855.711351}, "trend_signal": 1, "fair_value": 4867.115968, "relative_strength": 7.842607, "rate_of_change": 0.7179521746132249, "market_dynamics": 1.435815, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7751.645721, "high": 7798.092349, "low": 7304.967669, "close": 7373.155273, "volume": 1445000}, "trend_line": 6561.214518, "activity_lines": {"activity_5": 7700.257975, "activity_10": 7699.693111, "activity_20": 7222.100079, "activity_30": 6910.437004}, "trend_signal": 1, "fair_value": 4898.100642, "relative_strength": 5.988448, "rate_of_change": 0.5564349711524219, "market_dynamics": 1.061118, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7404.778477, "high": 7637.011965, "low": 7393.907989, "close": 7425.53125, "volume": 2759300}, "trend_line": 6602.579606, "activity_lines": {"activity_5": 7583.581478, "activity_10": 7663.033647, "activity_20": 7281.116515, "activity_30": 6966.199374}, "trend_signal": 1, "fair_value": 4928.894525, "relative_strength": 6.878928, "rate_of_change": 0.6304486446300409, "market_dynamics": 0.885142, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7573.764987, "high": 7882.091408, "low": 7496.68335, "close": 7781.292969, "volume": 2325100}, "trend_line": 6662.920036, "activity_lines": {"activity_5": 7612.964876, "activity_10": 7685.543075, "activity_20": 7366.714258, "activity_30": 7042.245398}, "trend_signal": 1, "fair_value": 4962.408743, "relative_strength": 8.426262, "rate_of_change": 0.9138917453591424, "market_dynamics": 0.735466, "expectation": {"probability": 60.7928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7781.292652, "high": 8197.33579, "low": 7441.342618, "close": 8107.407227, "volume": 5735400}, "trend_line": 6738.722298, "activity_lines": {"activity_5": 7762.384636, "activity_10": 7761.856064, "activity_20": 7473.724409, "activity_30": 7135.43812}, "trend_signal": 1, "fair_value": 4997.802822, "relative_strength": 16.077274, "rate_of_change": 1.1376732962490448, "market_dynamics": 0.890875, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8015.502448, "high": 9269.561671, "low": 8015.502448, "close": 9184.574219, "volume": 3905200}, "trend_line": 6843.346305, "activity_lines": {"activity_5": 8261.373112, "activity_10": 8021.256667, "activity_20": 7673.528399, "activity_30": 7293.235018}, "trend_signal": 1, "fair_value": 5040.231905, "relative_strength": 32.943251, "rate_of_change": 1.552579292829027, "market_dynamics": 1.251646, "expectation": {"probability": 61.5862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9191.491379, "high": 9219.161711, "low": 8844.624178, "close": 8914.788086, "volume": 2519300}, "trend_line": 6943.437663, "activity_lines": {"activity_5": 8574.838412, "activity_10": 8203.53481, "activity_20": 7833.807231, "activity_30": 7426.876423}, "trend_signal": 1, "fair_value": 5081.154591, "relative_strength": 29.329207, "rate_of_change": 1.4626084014902074, "market_dynamics": 1.350006, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8975.069297, "high": 9634.216418, "low": 8892.058306, "close": 9452.382813, "volume": 2107600}, "trend_line": 7060.8257, "activity_lines": {"activity_5": 8964.726433, "activity_10": 8462.306277, "activity_20": 8032.022201, "activity_30": 7588.743852}, "trend_signal": 1, "fair_value": 5125.182702, "relative_strength": 33.73122, "rate_of_change": 1.6906328348785324, "market_dynamics": 1.451829, "expectation": {"probability": 61.3564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9457.324479, "high": 9561.087884, "low": 9277.46706, "close": 9410.87793, "volume": 1506900}, "trend_line": 7158.989486, "activity_lines": {"activity_5": 9205.656055, "activity_10": 8684.172097, "activity_20": 8210.072129, "activity_30": 7740.360125}, "trend_signal": 1, "fair_value": 5169.012893, "relative_strength": 31.395861, "rate_of_change": 1.390259300693403, "market_dynamics": 1.350412, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9412.853305, "high": 9437.558957, "low": 9123.304129, "close": 9149.986328, "volume": 1582500}, "trend_line": 7257.803613, "activity_lines": {"activity_5": 9250.982813, "activity_10": 8832.064702, "activity_20": 8345.902011, "activity_30": 7868.811534}, "trend_signal": 1, "fair_value": 5211.034422, "relative_strength": 29.943551, "rate_of_change": 1.3802803760675846, "market_dynamics": 1.09325, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9148.997433, "high": 9259.678758, "low": 8821.895181, "close": 9067.962891, "volume": 1292400}, "trend_line": 7358.015853, "activity_lines": {"activity_5": 9199.463151, "activity_10": 8943.500622, "activity_20": 8456.941255, "activity_30": 7985.596004}, "trend_signal": 1, "fair_value": 5252.412466, "relative_strength": 23.615746, "rate_of_change": 1.3807516067326777, "market_dynamics": 0.947533, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9059.069886, "high": 9073.89328, "low": 8834.742531, "close": 8858.459961, "volume": 382900}, "trend_line": 7449.014567, "activity_lines": {"activity_5": 9085.883268, "activity_10": 8992.894088, "activity_20": 8531.547298, "activity_30": 8082.398849}, "trend_signal": 1, "fair_value": 5292.509489, "relative_strength": 21.841438, "rate_of_change": 1.2367289744680072, "market_dynamics": 0.660494, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8894.035937, "high": 8908.85933, "low": 8451.310396, "close": 8466.133789, "volume": 1679800}, "trend_line": 7534.806657, "activity_lines": {"activity_5": 8845.283203, "activity_10": 8943.949982, "activity_20": 8558.679818, "activity_30": 8148.019444}, "trend_signal": 1, "fair_value": 5330.252654, "relative_strength": 18.36531, "rate_of_change": 1.1517240197122025, "market_dynamics": 0.28508, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8424.628548, "high": 8446.3694, "low": 8192.394446, "close": 8278.370117, "volume": 1182500}, "trend_line": 7618.898535, "activity_lines": {"activity_5": 8607.845182, "activity_10": 8841.946982, "activity_20": 8561.530413, "activity_30": 8195.99128}, "trend_signal": 1, "fair_value": 5366.426731, "relative_strength": 17.891057, "rate_of_change": 1.1160455978240262, "market_dynamics": -0.111154, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8278.370697, "high": 8610.415329, "low": 8224.018258, "close": 8562.980469, "volume": 1474600}, "trend_line": 7702.63877, "activity_lines": {"activity_5": 8540.7778, "activity_10": 8782.653551, "activity_20": 8587.68188, "activity_30": 8256.899792}, "trend_signal": 1, "fair_value": 5404.487181, "relative_strength": 17.187549, "rate_of_change": 1.0991120910104009, "market_dynamics": -0.392119, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8577.803988, "high": 8623.262396, "low": 8346.557598, "close": 8485.897461, "volume": 1349300}, "trend_line": 7776.168229, "activity_lines": {"activity_5": 8487.149805, "activity_10": 8701.061879, "activity_20": 8600.980564, "activity_30": 8307.432611}, "trend_signal": 1, "fair_value": 5441.557947, "relative_strength": 16.960451, "rate_of_change": 0.9546008997121945, "market_dynamics": -0.578247, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8434.510673, "high": 8675.637239, "low": 8352.487898, "close": 8649.943359, "volume": 1425100}, "trend_line": 7860.183594, "activity_lines": {"activity_5": 8527.008138, "activity_10": 8661.999947, "activity_20": 8625.877918, "activity_30": 8363.8052}, "trend_signal": 1, "fair_value": 5479.859929, "relative_strength": 21.257649, "rate_of_change": 1.0804211344949826, "market_dynamics": -0.626166, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8766.554493, "high": 8809.048219, "low": 7665.670048, "close": 7685.43457, "volume": 4375600}, "trend_line": 7914.770687, "activity_lines": {"activity_5": 8259.264648, "activity_10": 8452.388139, "activity_20": 8554.612674, "activity_30": 8352.531069}, "trend_signal": 1, "fair_value": 5512.214554, "relative_strength": 6.428216, "rate_of_change": 0.6944760557713774, "market_dynamics": -0.623556, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7788.210293, "high": 7945.338072, "low": 7531.271029, "close": 7596.494141, "volume": 2680300}, "trend_line": 7975.903809, "activity_lines": {"activity_5": 8013.920964, "activity_10": 8258.731676, "activity_20": 8475.601611, "activity_30": 8331.997099}, "trend_signal": 1, "fair_value": 5543.97427, "relative_strength": 5.851122, "rate_of_change": 0.7723928388779633, "market_dynamics": -0.744959, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7510.518838, "high": 7638.988077, "low": 7470.989791, "close": 7495.695313, "volume": 1513600}, "trend_line": 8039.612956, "activity_lines": {"activity_5": 7780.436068, "activity_10": 8079.73695, "activity_20": 8388.680055, "activity_30": 8301.015905}, "trend_signal": 0, "fair_value": 5574.994922, "relative_strength": 8.541546, "rate_of_change": 0.7987702525713795, "market_dynamics": -0.912603, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7545.106235, "high": 8031.313705, "low": 7545.106235, "close": 7750.657227, "volume": 2174500}, "trend_line": 8111.066553, "activity_lines": {"activity_5": 7703.090821, "activity_10": 7977.176953, "activity_20": 8328.27586, "activity_30": 8282.3736}, "trend_signal": 0, "fair_value": 5607.724279, "relative_strength": 12.417646, "rate_of_change": 0.8887691160141431, "market_dynamics": -1.032781, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7783.268761, "high": 8334.699765, "low": 7694.328722, "close": 8232.912109, "volume": 2210500}, "trend_line": 8160.978841, "activity_lines": {"activity_5": 7835.513216, "activity_10": 7986.250675, "activity_20": 8313.800702, "activity_30": 8290.234604}, "trend_signal": 0, "fair_value": 5643.204319, "relative_strength": 18.08036, "rate_of_change": 0.6153603558035119, "market_dynamics": -1.042933, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8234.888933, "high": 8508.626222, "low": 8152.866158, "close": 8425.615234, "volume": 1455700}, "trend_line": 8204.425912, "activity_lines": {"activity_5": 8059.97207, "activity_10": 8041.734925, "activity_20": 8313.584143, "activity_30": 8307.30792}, "trend_signal": 0, "fair_value": 5679.938217, "relative_strength": 18.020382, "rate_of_change": 0.5323757339220935, "market_dynamics": -0.987071, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8129.148155, "high": 8326.117416, "low": 7824.774507, "close": 8315.201172, "volume": 7873900}, "trend_line": 8232.287744, "activity_lines": {"activity_5": 8198.280859, "activity_10": 8077.880593, "activity_20": 8298.089653, "activity_30": 8314.454711}, "trend_signal": 0, "fair_value": 5715.485012, "relative_strength": 17.406261, "rate_of_change": 0.3395951441190695, "market_dynamics": -0.705579, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7868.627653, "high": 8190.160649, "low": 7576.866119, "close": 7638.394043, "volume": 5935800}, "trend_line": 8240.049007, "activity_lines": {"activity_5": 8063.07347, "activity_10": 7990.300764, "activity_20": 8215.594922, "activity_30": 8276.138988}, "trend_signal": 0, "fair_value": 5746.05894, "relative_strength": 17.711877, "rate_of_change": 0.09427832507017295, "market_dynamics": -0.62329, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7205.713776, "high": 8214.970933, "low": 7114.414276, "close": 8204.054688, "volume": 3591200}, "trend_line": 8258.82749, "activity_lines": {"activity_5": 8106.90638, "activity_10": 8022.378986, "activity_20": 8189.206029, "activity_30": 8273.816774}, "trend_signal": 0, "fair_value": 5780.377064, "relative_strength": 25.987609, "rate_of_change": 0.22789285578335214, "market_dynamics": -0.496054, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8204.05394, "high": 8770.706146, "low": 8170.31282, "close": 8740.93457, "volume": 2298200}, "trend_line": 8291.992855, "activity_lines": {"activity_5": 8299.472754, "activity_10": 8157.196147, "activity_20": 8218.617694, "activity_30": 8304.920456}, "trend_signal": 0, "fair_value": 5818.068316, "relative_strength": 28.605028, "rate_of_change": 0.40157473975764985, "market_dynamics": -0.252028, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8742.919872, "high": 9081.323636, "low": 8570.245003, "close": 8742.919922, "volume": 2704200}, "trend_line": 8322.169483, "activity_lines": {"activity_5": 8458.832747, "activity_10": 8290.719895, "activity_20": 8249.046315, "activity_30": 8334.012525}, "trend_signal": 0, "fair_value": 5855.019771, "relative_strength": 24.077742, "rate_of_change": 0.3639249156106425, "market_dynamics": -0.137854, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8742.919706, "high": 8948.342987, "low": 8472.991288, "close": 8633.757813, "volume": 2285500}, "trend_line": 8344.919173, "activity_lines": {"activity_5": 8560.651725, "activity_10": 8385.168981, "activity_20": 8272.456938, "activity_30": 8354.114998}, "trend_signal": 0, "fair_value": 5891.582427, "relative_strength": 17.869468, "rate_of_change": 0.2733624933555148, "market_dynamics": 0.077114, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8757.806181, "high": 8930.480331, "low": 8623.833236, "close": 8848.112305, "volume": 1309000}, "trend_line": 8374.352816, "activity_lines": {"activity_5": 8712.685091, "activity_10": 8499.732271, "activity_20": 8319.982847, "activity_30": 8386.579071}, "trend_signal": 0, "fair_value": 5930.184605, "relative_strength": 17.709772, "rate_of_change": 0.3527133383775951, "market_dynamics": 0.217153, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8885.823431, "high": 8895.74729, "low": 8053.211066, "close": 8215.962891, "volume": 3529600}, "trend_line": 8389.863005, "activity_lines": {"activity_5": 8573.354102, "activity_10": 8474.769904, "activity_20": 8308.741546, "activity_30": 8376.360366}, "trend_signal": 0, "fair_value": 5964.373831, "relative_strength": 8.047304, "rate_of_change": 0.18521059884609856, "market_dynamics": 0.214996, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8207.031205, "high": 8232.833238, "low": 7960.919327, "close": 7995.652832, "volume": 2104800}, "trend_line": 8410.612923, "activity_lines": {"activity_5": 8359.792546, "activity_10": 8401.29106, "activity_20": 8280.575477, "activity_30": 8350.927452}, "trend_signal": 0, "fair_value": 5996.908266, "relative_strength": 6.269532, "rate_of_change": 0.24732129699418548, "market_dynamics": 0.129309, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7957.942291, "high": 8084.967448, "low": 7738.624985, "close": 7838.855957, "volume": 2450000}, "trend_line": 8424.390414, "activity_lines": {"activity_5": 8143.650814, "activity_10": 8303.617498, "activity_20": 8241.584977, "activity_30": 8314.039906}, "trend_signal": 0, "fair_value": 6028.375398, "relative_strength": 1.505216, "rate_of_change": 0.16381078437604038, "market_dynamics": 0.040009, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7800.153017, "high": 7820.000734, "low": 7638.393637, "close": 7697.937012, "volume": 2007600}, "trend_line": 8421.611882, "activity_lines": {"activity_5": 7940.807031, "activity_10": 8190.990661, "activity_20": 8192.160663, "activity_30": 8267.171944}, "trend_signal": 0, "fair_value": 6058.877014, "relative_strength": -0.159114, "rate_of_change": -0.03298199470175064, "market_dynamics": -0.142226, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7733.662818, "high": 8068.096984, "low": 7733.662818, "close": 7836.871582, "volume": 2349500}, "trend_line": 8412.594027, "activity_lines": {"activity_5": 7846.662826, "activity_10": 8114.847639, "activity_20": 8158.73218, "activity_30": 8229.446764}, "trend_signal": 0, "fair_value": 6089.61622, "relative_strength": 0.8686, "rate_of_change": -0.10707991684198177, "market_dynamics": -0.296595, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7844.810135, "high": 8146.495851, "low": 7763.434495, "close": 8098.861328, "volume": 2319800}, "trend_line": 8376.403597, "activity_lines": {"activity_5": 7907.264583, "activity_10": 8082.730433, "activity_20": 8153.712763, "activity_30": 8209.205945}, "trend_signal": 0, "fair_value": 6121.319643, "relative_strength": 2.105639, "rate_of_change": -0.4301934680771057, "market_dynamics": -0.390284, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8085.960007, "high": 8326.117386, "low": 7875.574618, "close": 8235.810547, "volume": 2535200}, "trend_line": 8353.771012, "activity_lines": {"activity_5": 8021.322852, "activity_10": 8077.425693, "activity_20": 8163.579157, "activity_30": 8200.135425}, "trend_signal": 0, "fair_value": 6153.869846, "relative_strength": -1.167969, "rate_of_change": -0.2701945380008556, "market_dynamics": -0.430727, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8336.041348, "high": 9089.262225, "low": 8187.183594, "close": 8187.183594, "volume": 4515500}, "trend_line": 8311.597705, "activity_lines": {"activity_5": 8103.161621, "activity_10": 8072.463761, "activity_20": 8170.786475, "activity_30": 8189.38785}, "trend_signal": 0, "fair_value": 6185.641902, "relative_strength": -1.389171, "rate_of_change": -0.5048415492765858, "market_dynamics": -0.308612, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8203.061207, "high": 8395.584583, "low": 7862.673218, "close": 7902.368652, "volume": 2158700}, "trend_line": 8261.314063, "activity_lines": {"activity_5": 8066.840234, "activity_10": 8025.821591, "activity_20": 8148.479278, "activity_30": 8162.985975}, "trend_signal": 0, "fair_value": 6214.530957, "relative_strength": -4.686821, "rate_of_change": -0.6049816627885063, "market_dynamics": -0.324188, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7897.4068, "high": 7964.888853, "low": 7761.449707, "close": 7761.449707, "volume": 1911000}, "trend_line": 8215.029509, "activity_lines": {"activity_5": 7969.91709, "activity_10": 7966.855779, "activity_20": 8111.294685, "activity_30": 8130.736662}, "trend_signal": 0, "fair_value": 6242.765456, "relative_strength": -7.346749, "rate_of_change": -0.5602565602401532, "market_dynamics": -0.562248, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7789.236787, "high": 8005.576444, "low": 7726.716476, "close": 7861.680664, "volume": 2019200}, "trend_line": 8174.820101, "activity_lines": {"activity_5": 7911.432389, "activity_10": 7945.87128, "activity_20": 8082.3904, "activity_30": 8107.939962}, "trend_signal": 0, "fair_value": 6271.300403, "relative_strength": -10.157423, "rate_of_change": -0.489461516309201, "market_dynamics": -0.813364, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7859.696091, "high": 8013.515777, "low": 7757.480558, "close": 7963.896484, "volume": 2069100}, "trend_line": 8145.001318, "activity_lines": {"activity_5": 7902.831673, "activity_10": 7949.91297, "activity_20": 8062.692271, "activity_30": 8094.331987}, "trend_signal": 0, "fair_value": 6300.272907, "relative_strength": -7.857712, "rate_of_change": -0.3647637823412528, "market_dynamics": -1.084305, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7909.315201, "high": 8095.884129, "low": 7838.855806, "close": 7851.756836, "volume": 2422700}, "trend_line": 8124.522087, "activity_lines": {"activity_5": 7874.978678, "activity_10": 7934.143022, "activity_20": 8033.595203, "activity_30": 8075.412988}, "trend_signal": 0, "fair_value": 6328.339991, "relative_strength": -11.594776, "rate_of_change": -0.2514331207625637, "market_dynamics": -1.183268, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8562.305405, "high": 10405.166016, "low": 8559.328247, "close": 10405.166016, "volume": 9641000}, "trend_line": 8195.415283, "activity_lines": {"activity_5": 8720.623861, "activity_10": 8382.394727, "activity_20": 8250.412621, "activity_30": 8222.551306}, "trend_signal": 1, "fair_value": 6372.12207, "relative_strength": 12.307686, "rate_of_change": 0.8725829684608252, "market_dynamics": -0.358818, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10370.432019, "high": 10519.289895, "low": 9615.226035, "close": 9725.380859, "volume": 4018500}, "trend_line": 8234.161963, "activity_lines": {"activity_5": 9172.820833, "activity_10": 8657.826784, "activity_20": 8392.536382, "activity_30": 8321.258763}, "trend_signal": 1, "fair_value": 6412.355048, "relative_strength": 6.397959, "rate_of_change": 0.4727848273945753, "market_dynamics": 0.35823, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9722.404328, "high": 9754.160675, "low": 8946.358434, "close": 9253.998047, "volume": 3485400}, "trend_line": 8259.765316, "activity_lines": {"activity_5": 9336.961458, "activity_10": 8813.216344, "activity_20": 8479.828509, "activity_30": 8387.054639}, "trend_signal": 1, "fair_value": 6449.504146, "relative_strength": 0.830116, "rate_of_change": 0.31094060470328916, "market_dynamics": 0.896915, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9253.005646, "high": 9453.467326, "low": 9164.683593, "close": 9251.021484, "volume": 2364300}, "trend_line": 8279.801253, "activity_lines": {"activity_5": 9407.288737, "activity_10": 8947.062225, "activity_20": 8561.837423, "activity_30": 8451.00665}, "trend_signal": 1, "fair_value": 6486.882931, "relative_strength": -0.009276, "rate_of_change": 0.24257271524636545, "market_dynamics": 1.351698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9251.020965, "high": 9540.798112, "low": 9051.551407, "close": 9519.958008, "volume": 2749200}, "trend_line": 8340.952035, "activity_lines": {"activity_5": 9481.45319, "activity_10": 9111.347274, "activity_20": 8667.030355, "activity_30": 8531.016763}, "trend_signal": 1, "fair_value": 6525.488136, "relative_strength": -1.156742, "rate_of_change": 0.7385537421909011, "market_dynamics": 1.120493, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9516.980669, "high": 9903.018539, "low": 9402.856292, "close": 9780.955078, "volume": 2629700}, "trend_line": 8413.767399, "activity_lines": {"activity_5": 9531.403255, "activity_10": 9298.854075, "activity_20": 8793.379969, "activity_30": 8623.920185}, "trend_signal": 1, "fair_value": 6565.36215, "relative_strength": 0.820748, "rate_of_change": 0.8729862453884744, "market_dynamics": 0.990641, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9724.389084, "high": 10112.411372, "low": 9623.165786, "close": 10033.020508, "volume": 3600000}, "trend_line": 8498.344906, "activity_lines": {"activity_5": 9706.989193, "activity_10": 9498.034837, "activity_20": 8938.27297, "activity_30": 8728.388128}, "trend_signal": 1, "fair_value": 6607.304005, "relative_strength": 2.490414, "rate_of_change": 1.0052275394498336, "market_dynamics": 0.995905, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9963.3127, "high": 10545.874931, "low": 9491.287563, "close": 9932.441406, "volume": 3689900}, "trend_line": 8571.071045, "activity_lines": {"activity_5": 9828.539453, "activity_10": 9637.627202, "activity_20": 9067.944589, "activity_30": 8820.910483}, "trend_signal": 1, "fair_value": 6647.821053, "relative_strength": 0.443757, "rate_of_change": 0.8557682678735977, "market_dynamics": 1.016807, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10008.125318, "high": 10267.041993, "low": 9908.541982, "close": 10057.916992, "volume": 2372900}, "trend_line": 8631.904541, "activity_lines": {"activity_5": 9946.685351, "activity_10": 9762.383114, "activity_20": 9201.392557, "activity_30": 8916.836028}, "trend_signal": 1, "fair_value": 6688.736793, "relative_strength": -3.262161, "rate_of_change": 0.7097537248333389, "market_dynamics": 0.970766, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9958.333008, "high": 10341.728832, "low": 9885.637177, "close": 10102.729492, "volume": 1494400}, "trend_line": 8687.80835, "activity_lines": {"activity_5": 10025.975716, "activity_10": 9857.213654, "activity_20": 9329.288077, "activity_30": 9011.72796}, "trend_signal": 1, "fair_value": 6730.127013, "relative_strength": -1.914229, "rate_of_change": 0.6476416500491448, "market_dynamics": 0.90582, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10112.6875, "high": 10152.520833, "low": 9837.837177, "close": 9871.696289, "volume": 1687500}, "trend_line": 8739.69152, "activity_lines": {"activity_5": 9989.403581, "activity_10": 9869.111381, "activity_20": 9424.400084, "activity_30": 9088.107827}, "trend_signal": 1, "fair_value": 6770.597897, "relative_strength": -7.543634, "rate_of_change": 0.5971951487627023, "market_dynamics": 0.769323, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9848.791865, "high": 9869.704366, "low": 9231.374685, "close": 9564.979492, "volume": 3218000}, "trend_line": 8803.911035, "activity_lines": {"activity_5": 9844.543099, "activity_10": 9834.941868, "activity_20": 9479.949733, "activity_30": 9141.352212}, "trend_signal": 1, "fair_value": 6810.163541, "relative_strength": -15.640277, "rate_of_change": 0.7348029945111708, "market_dynamics": 0.623462, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9473.362239, "high": 9541.078903, "low": 9115.858527, "close": 9281.166992, "volume": 1925200}, "trend_line": 8839.814779, "activity_lines": {"activity_5": 9636.281185, "activity_10": 9752.08647, "activity_20": 9500.240534, "activity_30": 9172.142919}, "trend_signal": 1, "fair_value": 6849.251593, "relative_strength": -14.573302, "rate_of_change": 0.4078158429505427, "market_dynamics": 0.364472, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9430.541926, "high": 9470.375261, "low": 8853.954167, "close": 8932.625, "volume": 2971300}, "trend_line": 8846.20446, "activity_lines": {"activity_5": 9355.256901, "activity_10": 9605.36582, "activity_20": 9481.706834, "activity_30": 9178.130676}, "trend_signal": 1, "fair_value": 6884.389251, "relative_strength": -17.706949, "rate_of_change": 0.07228297379239199, "market_dynamics": 0.023433, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8843.000197, "high": 8890.800198, "low": 8495.454687, "close": 8789.224609, "volume": 2966900}, "trend_line": 8847.747949, "activity_lines": {"activity_5": 9101.451953, "activity_10": 9438.361399, "activity_20": 9446.197789, "activity_30": 9174.454556}, "trend_signal": 1, "fair_value": 6918.046025, "relative_strength": -15.667611, "rate_of_change": 0.017448036691655677, "market_dynamics": -0.356244, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8744.412311, "high": 9404.650261, "low": 8706.570645, "close": 9366.808594, "volume": 2128600}, "trend_line": 8872.182975, "activity_lines": {"activity_5": 9127.741992, "activity_10": 9389.65831, "activity_20": 9462.82988, "activity_30": 9207.94234}, "trend_signal": 1, "fair_value": 6956.84059, "relative_strength": -12.669538, "rate_of_change": 0.27617226599183264, "market_dynamics": -0.644712, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9313.033003, "high": 9394.691333, "low": 8952.541412, "close": 9155.691406, "volume": 2043200}, "trend_line": 8882.435612, "activity_lines": {"activity_5": 9117.318815, "activity_10": 9310.100213, "activity_20": 9452.38205, "activity_30": 9226.233206}, "trend_signal": 1, "fair_value": 6994.28184, "relative_strength": -14.574695, "rate_of_change": 0.11555935026238112, "market_dynamics": -0.781384, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9181.583529, "high": 9298.095703, "low": 8956.525453, "close": 9298.095703, "volume": 1425300}, "trend_line": 8918.506706, "activity_lines": {"activity_5": 9181.649609, "activity_10": 9272.385245, "activity_20": 9448.857287, "activity_30": 9253.049986}, "trend_signal": 1, "fair_value": 7032.729544, "relative_strength": -13.398574, "rate_of_change": 0.40609462962241416, "market_dynamics": -0.806585, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9360.833857, "high": 9470.37553, "low": 9074.033658, "close": 9139.758789, "volume": 1605000}, "trend_line": 8956.643571, "activity_lines": {"activity_5": 9192.072851, "activity_10": 9217.415305, "activity_20": 9423.412746, "activity_30": 9267.324314}, "trend_signal": 1, "fair_value": 7070.349484, "relative_strength": -12.173224, "rate_of_change": 0.4276149164561765, "market_dynamics": -0.781529, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9161.666534, "high": 9183.574867, "low": 8834.037565, "close": 8970.466797, "volume": 1732100}, "trend_line": 8994.363932, "activity_lines": {"activity_5": 9132.25651, "activity_10": 9148.358789, "activity_20": 9376.245815, "activity_30": 9268.216135}, "trend_signal": 1, "fair_value": 7107.19625, "relative_strength": -15.53787, "rate_of_change": 0.42114393300333425, "market_dynamics": -0.835, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8972.458792, "high": 9077.021164, "low": 8873.871287, "close": 8937.604492, "volume": 495900}, "trend_line": 9035.686182, "activity_lines": {"activity_5": 9049.403255, "activity_10": 9093.913903, "activity_20": 9320.621949, "activity_30": 9264.554236}, "trend_signal": 1, "fair_value": 7144.206792, "relative_strength": -14.81201, "rate_of_change": 0.4594238159852932, "market_dynamics": -0.922636, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9060.091933, "high": 9062.083599, "low": 8654.787306, "close": 8711.549805, "volume": 2060700}, "trend_line": 9064.842122, "activity_lines": {"activity_5": 8919.812044, "activity_10": 9015.351651, "activity_20": 9250.457454, "activity_30": 9243.642212}, "trend_signal": 0, "fair_value": 7179.924277, "relative_strength": -19.164846, "rate_of_change": 0.32267543839760765, "market_dynamics": -0.967338, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8771.299672, "high": 8789.224671, "low": 8491.470833, "close": 8544.25, "volume": 1732900}, "trend_line": 9079.688411, "activity_lines": {"activity_5": 8764.063672, "activity_10": 8921.888157, "activity_20": 9169.187412, "activity_30": 9210.055623}, "trend_signal": 0, "fair_value": 7214.132492, "relative_strength": -23.247012, "rate_of_change": 0.16377879283708457, "market_dynamics": -1.053339, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8492.466475, "high": 8824.079569, "low": 8472.549808, "close": 8509.395508, "volume": 1846000}, "trend_line": 9088.80791, "activity_lines": {"activity_5": 8646.953516, "activity_10": 8835.485973, "activity_20": 9087.977646, "activity_30": 9173.262533}, "trend_signal": 0, "fair_value": 7248.179684, "relative_strength": -23.028783, "rate_of_change": 0.10043845765623555, "market_dynamics": -1.122141, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8491.470574, "high": 8554.208072, "low": 8116.041763, "close": 8342.095703, "volume": 1859000}, "trend_line": 9093.971647, "activity_lines": {"activity_5": 8516.100977, "activity_10": 8726.360724, "activity_20": 8994.366118, "activity_30": 9125.087551}, "trend_signal": 0, "fair_value": 7281.248048, "relative_strength": -23.384348, "rate_of_change": 0.056814238469264394, "market_dynamics": -1.180414, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8429.729359, "high": 8975.445768, "low": 8412.799743, "close": 8973.454102, "volume": 2318900}, "trend_line": 9129.674495, "activity_lines": {"activity_5": 8637.592643, "activity_10": 8740.157529, "activity_20": 8966.492829, "activity_30": 9117.312226}, "trend_signal": 0, "fair_value": 7318.082757, "relative_strength": -18.55789, "rate_of_change": 0.392599068766362, "market_dynamics": -1.028585, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9023.246029, "high": 9816.925, "low": 8929.637694, "close": 9664.5625, "volume": 3250600}, "trend_line": 9193.111589, "activity_lines": {"activity_5": 8987.063802, "activity_10": 8886.762305, "activity_20": 9008.284631, "activity_30": 9151.821129}, "trend_signal": 0, "fair_value": 7357.069848, "relative_strength": -16.21565, "rate_of_change": 0.6948450794685294, "market_dynamics": -0.532615, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9669.541535, "high": 10281.979031, "low": 9367.803845, "close": 9820.908203, "volume": 2783100}, "trend_line": 9258.419173, "activity_lines": {"activity_5": 9325.116016, "activity_10": 9052.541371, "activity_20": 9066.721061, "activity_30": 9192.324137}, "trend_signal": 0, "fair_value": 7396.247883, "relative_strength": -14.498738, "rate_of_change": 0.7103969463195008, "market_dynamics": 0.025079, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9782.071286, "high": 9978.25, "low": 9701.408333, "close": 9887.628906, "volume": 1496400}, "trend_line": 9322.543587, "activity_lines": {"activity_5": 9600.297917, "activity_10": 9220.945792, "activity_20": 9132.042955, "activity_30": 9232.918313}, "trend_signal": 0, "fair_value": 7434.97994, "relative_strength": -16.611706, "rate_of_change": 0.6926065109149913, "market_dynamics": 0.5416, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9710.370769, "high": 10028.042203, "low": 9420.582957, "close": 9790.037109, "volume": 1954000}, "trend_line": 9387.15293, "activity_lines": {"activity_5": 9751.066992, "activity_10": 9358.008611, "activity_20": 9188.881287, "activity_30": 9263.079186}, "trend_signal": 0, "fair_value": 7472.243929, "relative_strength": -12.355602, "rate_of_change": 0.693044150419375, "market_dynamics": 0.792279, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9533.112945, "high": 9825.887834, "low": 9469.379231, "close": 9519.170898, "volume": 1899500}, "trend_line": 9357.619759, "activity_lines": {"activity_5": 9715.017903, "activity_10": 9430.921751, "activity_20": 9221.411849, "activity_30": 9271.596474}, "trend_signal": 0, "fair_value": 7507.896409, "relative_strength": -11.54451, "rate_of_change": -0.3146126543397109, "market_dynamics": 0.723652, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9472.367134, "high": 9492.283735, "low": 9225.400391, "close": 9225.400391, "volume": 1687900}, "trend_line": 9340.953743, "activity_lines": {"activity_5": 9544.664193, "activity_10": 9439.848136, "activity_20": 9227.642959, "activity_30": 9263.066192}, "trend_signal": 0, "fair_value": 7541.852963, "relative_strength": -13.132016, "rate_of_change": -0.17810101745126078, "market_dynamics": 0.52224, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9148.721028, "high": 9601.825, "low": 9116.854361, "close": 9560.0, "volume": 2679400}, "trend_line": 9351.153809, "activity_lines": {"activity_5": 9515.121159, "activity_10": 9500.268075, "activity_20": 9267.357743, "activity_30": 9277.198209}, "trend_signal": 0, "fair_value": 7578.569815, "relative_strength": -9.590033, "rate_of_change": 0.10919726486862472, "market_dynamics": 0.527136, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9309.0, "high": 9615.0, "low": 9140.0, "close": 9537.0, "volume": 2056200}, "trend_line": 9360.686426, "activity_lines": {"activity_5": 9495.305339, "activity_10": 9538.038015, "activity_20": 9303.554274, "activity_30": 9289.188285}, "trend_signal": 0, "fair_value": 7614.763711, "relative_strength": -8.972119, "rate_of_change": 0.10194054332446234, "market_dynamics": 0.473528, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9555.0, "high": 9570.0, "low": 8715.0, "close": 8801.0, "volume": 3474900}, "trend_line": 9336.721159, "activity_lines": {"activity_5": 9253.531445, "activity_10": 9423.306055, "activity_20": 9266.77759, "activity_30": 9253.079484}, "trend_signal": 0, "fair_value": 7645.36345, "relative_strength": -20.914153, "rate_of_change": -0.2560204018097891, "market_dynamics": 0.429847, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8801.0, "high": 8866.0, "low": 8503.0, "close": 8509.0, "volume": 2240100}, "trend_line": 9294.322656, "activity_lines": {"activity_5": 8980.360026, "activity_10": 9247.139471, "activity_20": 9202.13531, "activity_30": 9199.678119}, "trend_signal": 0, "fair_value": 7673.309063, "relative_strength": -24.781603, "rate_of_change": -0.45410484342387053, "market_dynamics": 0.295338, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8549.0, "high": 8570.0, "low": 7985.0, "close": 8036.0, "volume": 2373700}, "trend_line": 9227.755306, "activity_lines": {"activity_5": 8616.866667, "activity_10": 8993.417507, "activity_20": 9096.530213, "activity_30": 9118.496012}, "trend_signal": 0, "fair_value": 7697.815812, "relative_strength": -29.667164, "rate_of_change": -0.7162151827925648, "market_dynamics": -0.050209, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8089.0, "high": 8845.0, "low": 8037.0, "close": 8680.0, "volume": 2649700}, "trend_line": 9186.007259, "activity_lines": {"activity_5": 8547.333333, "activity_10": 8886.39668, "activity_20": 9057.590313, "activity_30": 9083.15696}, "trend_signal": 0, "fair_value": 7726.513349, "relative_strength": -23.086858, "rate_of_change": -0.45241822757105454, "market_dynamics": -0.25479, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8725.0, "high": 8995.0, "low": 8643.0, "close": 8802.0, "volume": 1317000}, "trend_line": 9144.143359, "activity_lines": {"activity_5": 8577.133333, "activity_10": 8822.301456, "activity_20": 9033.212774, "activity_30": 9058.382298}, "trend_signal": 0, "fair_value": 7754.991558, "relative_strength": -25.261765, "rate_of_change": -0.45573554232698965, "market_dynamics": -0.525735, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8991.0, "high": 9200.0, "low": 7665.0, "close": 7750.0, "volume": 5788800}, "trend_line": 9065.719043, "activity_lines": {"activity_5": 8305.266667, "activity_10": 8586.672212, "activity_20": 8910.253134, "activity_30": 8968.437565}, "trend_signal": 0, "fair_value": 7769.810368, "relative_strength": -32.161535, "rate_of_change": -0.8576453028026126, "market_dynamics": -0.613446, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7751.0, "high": 8107.0, "low": 7425.0, "close": 7842.0, "volume": 4071300}, "trend_line": 8998.0625, "activity_lines": {"activity_5": 8134.133333, "activity_10": 8404.861825, "activity_20": 8801.867146, "activity_30": 8889.487949}, "trend_signal": 0, "fair_value": 7785.031162, "relative_strength": -32.813138, "rate_of_change": -0.7462898715379829, "market_dynamics": -0.679998, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7910.0, "high": 8126.0, "low": 7381.0, "close": 8052.0, "volume": 3741000}, "trend_line": 8947.62985, "activity_lines": {"activity_5": 8077.466667, "activity_10": 8291.727273, "activity_20": 8718.698321, "activity_30": 8828.451659}, "trend_signal": 0, "fair_value": 7798.969479, "relative_strength": -33.534002, "rate_of_change": -0.5604834374066712, "market_dynamics": -0.807625, "expectation": {"probability": 45.4502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5824924-db51-4c87-a068-0f5b9acedc10/", "share_image": "https://sharemaestro.com/terminal/c5824924-db51-4c87-a068-0f5b9acedc10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}