{"ticker": {"uuid": "c5824924-db51-4c87-a068-0f5b9acedc10", "symbol": "7550", "name": "Zensho Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7550 rose 9.42%, moving from 8,036.00 to 8,793.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.61 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 48.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,793.00"}, {"label": "12-Week Change", "value": "9.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.61"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8293.0, "high": 9088.0, "low": 8178.0, "close": 8793.0, "volume": 3543100}, "trend_line": 8721.50944, "activity_lines": {"activity_5": 8257.0, "activity_10": 8074.381818, "activity_20": 8274.775321, "activity_30": 8507.322507}, "trend_signal": 0, "fair_value": 7868.044305, "relative_strength": -25.612353, "rate_of_change": -0.19267403773394798, "market_dynamics": -0.422407, "expectation": {"probability": 48.9165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6518.108421, "high": 6791.485862, "low": 6479.054446, "close": 6752.431641, "volume": 2411800}, "trend_line": 4493.91875, "activity_lines": {"activity_5": 6502.291276, "activity_10": 6286.855354, "activity_20": 5621.785353, "activity_30": 5126.739056}, "trend_signal": 1, "fair_value": 3124.453174, "relative_strength": 48.67445, "rate_of_change": 2.650742403143984, "market_dynamics": 1.486591, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6824.682511, "high": 7288.447706, "low": 6787.581233, "close": 7259.157227, "volume": 3638200}, "trend_line": 4628.478263, "activity_lines": {"activity_5": 6790.965202, "activity_10": 6501.24391, "activity_20": 5830.571771, "activity_30": 5305.141538}, "trend_signal": 1, "fair_value": 3159.337398, "relative_strength": 55.507368, "rate_of_change": 2.994257806730488, "market_dynamics": 1.545964, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7357.769053, "high": 7522.771548, "low": 6170.527757, "close": 6711.425293, "volume": 14195600}, "trend_line": 4746.727108, "activity_lines": {"activity_5": 6817.586979, "activity_10": 6582.937722, "activity_20": 5971.563229, "activity_30": 5439.525218}, "trend_signal": 1, "fair_value": 3189.669352, "relative_strength": 44.620501, "rate_of_change": 2.554810421068193, "market_dynamics": 1.494519, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6673.347525, "high": 7100.012454, "low": 6336.506731, "close": 6447.810547, "volume": 6003500}, "trend_line": 4857.000057, "activity_lines": {"activity_5": 6725.549642, "activity_10": 6594.085787, "activity_20": 6074.334039, "activity_30": 5549.272536}, "trend_signal": 1, "fair_value": 3217.582648, "relative_strength": 36.339755, "rate_of_change": 2.3231364789045745, "market_dynamics": 1.244905, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6814.917997, "high": 7761.976666, "low": 6299.406141, "close": 6395.088379, "volume": 23556500}, "trend_line": 4963.244059, "activity_lines": {"activity_5": 6611.44707, "activity_10": 6585.280948, "activity_20": 6160.08544, "activity_30": 5648.504041}, "trend_signal": 1, "fair_value": 3244.717019, "relative_strength": 38.167743, "rate_of_change": 2.187440822589215, "market_dynamics": 1.004568, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6298.429451, "high": 6668.465724, "low": 6298.429451, "close": 6609.884766, "volume": 6657700}, "trend_line": 5076.97242, "activity_lines": {"activity_5": 6577.014453, "activity_10": 6605.571218, "activity_20": 6254.089272, "activity_30": 5754.738925}, "trend_signal": 1, "fair_value": 3272.848572, "relative_strength": 40.399558, "rate_of_change": 2.291411819529071, "market_dynamics": 0.540631, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6565.949578, "high": 6987.731903, "low": 6483.935899, "close": 6711.425293, "volume": 15602800}, "trend_line": 5194.572241, "activity_lines": {"activity_5": 6585.931804, "activity_10": 6636.938663, "activity_20": 6344.815379, "activity_30": 5860.187498}, "trend_signal": 1, "fair_value": 3300.706219, "relative_strength": 36.4107, "rate_of_change": 2.3163375979103664, "market_dynamics": 0.227422, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6761.218963, "high": 7044.360262, "low": 6534.705964, "close": 6668.46582, "volume": 7338600}, "trend_line": 5309.279785, "activity_lines": {"activity_5": 6617.044792, "activity_10": 6648.779102, "activity_20": 6418.669229, "activity_30": 5955.277406}, "trend_signal": 1, "fair_value": 3328.049628, "relative_strength": 34.536058, "rate_of_change": 2.2082192465171624, "market_dynamics": -0.018174, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6629.41242, "high": 6721.18876, "low": 6444.88218, "close": 6589.381348, "volume": 4681900}, "trend_line": 5409.506624, "activity_lines": {"activity_5": 6624.660254, "activity_10": 6638.625027, "activity_20": 6472.996073, "activity_30": 6037.864603}, "trend_signal": 1, "fair_value": 3354.573735, "relative_strength": 28.139661, "rate_of_change": 1.8877671371391087, "market_dynamics": -0.304424, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6587.428899, "high": 6598.168742, "low": 6334.55448, "close": 6433.166016, "volume": 4119200}, "trend_line": 5500.307674, "activity_lines": {"activity_5": 6570.765886, "activity_10": 6596.269283, "activity_20": 6501.128913, "activity_30": 6103.907145}, "trend_signal": 1, "fair_value": 3380.451685, "relative_strength": 28.381949, "rate_of_change": 1.6785458695465687, "market_dynamics": -0.469741, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6508.344472, "high": 6622.843595, "low": 6306.303424, "close": 6368.043457, "volume": 6775800}, "trend_line": 5584.394833, "activity_lines": {"activity_5": 6492.625488, "activity_10": 6543.581978, "activity_20": 6512.440641, "activity_30": 6159.890099}, "trend_signal": 1, "fair_value": 3405.881365, "relative_strength": 28.213932, "rate_of_change": 1.5287719157508464, "market_dynamics": -0.700396, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6333.743499, "high": 6649.304028, "low": 6179.883414, "close": 6610.104004, "volume": 3541600}, "trend_line": 5672.169816, "activity_lines": {"activity_5": 6511.294694, "activity_10": 6541.894558, "activity_20": 6537.240786, "activity_30": 6226.064884}, "trend_signal": 1, "fair_value": 3432.536815, "relative_strength": 35.455152, "rate_of_change": 1.5717904199987525, "market_dynamics": -0.793785, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6673.803605, "high": 7038.364258, "low": 6585.603557, "close": 6928.604492, "volume": 3504000}, "trend_line": 5771.210498, "activity_lines": {"activity_5": 6642.885482, "activity_10": 6609.917285, "activity_20": 6586.794127, "activity_30": 6307.125185}, "trend_signal": 1, "fair_value": 3462.420704, "relative_strength": 34.879335, "rate_of_change": 1.7460810450460735, "market_dynamics": -0.768594, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6893.323805, "high": 6947.224487, "low": 6737.503719, "close": 6891.364258, "volume": 2834900}, "trend_line": 5869.983374, "activity_lines": {"activity_5": 6744.72028, "activity_10": 6667.220348, "activity_20": 6625.843408, "activity_30": 6379.39317}, "trend_signal": 1, "fair_value": 3491.733824, "relative_strength": 37.279438, "rate_of_change": 1.711475885938132, "market_dynamics": -0.722325, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6891.363896, "high": 7507.783821, "low": 6786.503989, "close": 7453.885254, "volume": 4501300}, "trend_line": 5990.707178, "activity_lines": {"activity_5": 7013.929883, "activity_10": 6818.735343, "activity_20": 6713.638777, "activity_30": 6481.580388}, "trend_signal": 1, "fair_value": 3524.554462, "relative_strength": 47.833736, "rate_of_change": 2.0566294026440164, "market_dynamics": -0.537161, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7435.264231, "high": 8110.485052, "low": 7406.844215, "close": 7744.944824, "volume": 6602000}, "trend_line": 6119.180274, "activity_lines": {"activity_5": 7312.111393, "activity_10": 7003.919407, "activity_20": 6821.503962, "activity_30": 6594.75701}, "trend_signal": 1, "fair_value": 3558.669006, "relative_strength": 46.955482, "rate_of_change": 2.1445397376757014, "market_dynamics": -0.266116, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7840.004559, "high": 8057.564832, "low": 7664.584666, "close": 7923.304688, "volume": 3604500}, "trend_line": 6249.042399, "activity_lines": {"activity_5": 7577.952767, "activity_10": 7200.895082, "activity_20": 6939.016655, "activity_30": 6711.152134}, "trend_signal": 1, "fair_value": 3592.869242, "relative_strength": 45.273211, "rate_of_change": 2.122214401033017, "market_dynamics": 0.079512, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8447.605417, "high": 9088.525763, "low": 8193.785254, "close": 8686.726563, "volume": 7143200}, "trend_line": 6400.283822, "activity_lines": {"activity_5": 8010.721387, "activity_10": 7514.640563, "activity_20": 7120.396812, "activity_30": 6868.42208}, "trend_signal": 1, "fair_value": 3631.741842, "relative_strength": 52.090272, "rate_of_change": 2.4202335868964937, "market_dynamics": 0.581888, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8638.706014, "high": 8804.325447, "low": 8567.165039, "close": 8567.165039, "volume": 1716100}, "trend_line": 6545.424414, "activity_lines": {"activity_5": 8286.428028, "activity_10": 7769.951936, "activity_20": 7278.784852, "activity_30": 7008.220868}, "trend_signal": 1, "fair_value": 3670.303049, "relative_strength": 47.652116, "rate_of_change": 2.267721182943498, "market_dynamics": 0.852052, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8311.384708, "high": 8394.684755, "low": 7868.424463, "close": 7885.084473, "volume": 5798700}, "trend_line": 6668.154444, "activity_lines": {"activity_5": 8223.054427, "activity_10": 7865.288956, "activity_20": 7361.799875, "activity_30": 7094.650549}, "trend_signal": 1, "fair_value": 3704.307475, "relative_strength": 34.933102, "rate_of_change": 1.8750507566398997, "market_dynamics": 0.935185, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7742.984585, "high": 7808.644624, "low": 7079.524264, "close": 7134.404297, "volume": 9581000}, "trend_line": 6760.65459, "activity_lines": {"activity_5": 7880.707487, "activity_10": 7797.740155, "activity_20": 7366.802839, "activity_30": 7124.731185}, "trend_signal": 1, "fair_value": 3733.55519, "relative_strength": 24.931054, "rate_of_change": 1.3871926149405833, "market_dynamics": 0.807061, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7149.104407, "high": 7320.604456, "low": 6697.324008, "close": 6755.144043, "volume": 9874700}, "trend_line": 6804.550537, "activity_lines": {"activity_5": 7452.643164, "activity_10": 7647.30111, "activity_20": 7333.866862, "activity_30": 7124.375666}, "trend_signal": 1, "fair_value": 3760.654605, "relative_strength": 14.850214, "rate_of_change": 0.6492854562475137, "market_dynamics": 0.432204, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6839.423702, "high": 7186.344221, "low": 6812.963687, "close": 7007.004395, "volume": 3861600}, "trend_line": 6855.865462, "activity_lines": {"activity_5": 7186.409668, "activity_10": 7540.017765, "activity_20": 7327.317648, "activity_30": 7137.437205}, "trend_signal": 1, "fair_value": 3788.907331, "relative_strength": 17.324467, "rate_of_change": 0.7541265910359962, "market_dynamics": 0.021651, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7056.004255, "high": 7250.044615, "low": 7007.984697, "close": 7241.224609, "volume": 2357800}, "trend_line": 6901.318864, "activity_lines": {"activity_5": 7110.231055, "activity_10": 7473.89446, "activity_20": 7341.667601, "activity_30": 7162.299086}, "trend_signal": 1, "fair_value": 3818.790599, "relative_strength": 18.996278, "rate_of_change": 0.662985617963693, "market_dynamics": -0.298721, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7227.503987, "high": 7295.124405, "low": 7094.223913, "close": 7181.444336, "volume": 1236700}, "trend_line": 6945.788493, "activity_lines": {"activity_5": 7102.521712, "activity_10": 7390.540918, "activity_20": 7346.546033, "activity_30": 7180.371697}, "trend_signal": 1, "fair_value": 3848.591966, "relative_strength": 17.164018, "rate_of_change": 0.6443642132226535, "market_dynamics": -0.5748, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7205.944824, "high": 7238.284231, "low": 7045.224517, "close": 7195.164063, "volume": 2390300}, "trend_line": 6978.836491, "activity_lines": {"activity_5": 7146.294955, "activity_10": 7314.635343, "activity_20": 7348.986554, "activity_30": 7196.460443}, "trend_signal": 1, "fair_value": 3877.626559, "relative_strength": 9.191822, "rate_of_change": 0.4757990836217651, "market_dynamics": -0.751476, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7199.084024, "high": 7874.305433, "low": 7199.084024, "close": 7530.325195, "volume": 4116600}, "trend_line": 7027.612842, "activity_lines": {"activity_5": 7297.737923, "activity_10": 7309.664169, "activity_20": 7380.560138, "activity_30": 7232.040359}, "trend_signal": 1, "fair_value": 3908.508316, "relative_strength": 12.020726, "rate_of_change": 0.698918094196678, "market_dynamics": -0.742834, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7537.184156, "high": 7551.884164, "low": 6975.643862, "close": 6984.463867, "volume": 3459800}, "trend_line": 7052.107894, "activity_lines": {"activity_5": 7215.548372, "activity_10": 7212.590563, "activity_20": 7356.247405, "activity_30": 7229.256555}, "trend_signal": 1, "fair_value": 3935.515869, "relative_strength": 3.679103, "rate_of_change": 0.34855437473173506, "market_dynamics": -0.826311, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6986.423689, "high": 7157.923848, "low": 6986.423689, "close": 7085.403809, "volume": 2003100}, "trend_line": 7075.606592, "activity_lines": {"activity_5": 7168.508171, "activity_10": 7164.819904, "activity_20": 7340.043248, "activity_30": 7231.404678}, "trend_signal": 1, "fair_value": 3963.022893, "relative_strength": 3.149088, "rate_of_change": 0.33321523653932245, "market_dynamics": -0.912741, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7151.06414, "high": 7228.484677, "low": 6907.044358, "close": 7131.464844, "volume": 3164600}, "trend_line": 7096.116895, "activity_lines": {"activity_5": 7147.209701, "activity_10": 7152.365092, "activity_20": 7325.863844, "activity_30": 7235.008436}, "trend_signal": 1, "fair_value": 3990.874376, "relative_strength": 0.955837, "rate_of_change": 0.28987342262909155, "market_dynamics": -0.948033, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6837.463726, "high": 6842.363729, "low": 6130.883711, "close": 6478.783691, "volume": 8540200}, "trend_line": 7086.995296, "activity_lines": {"activity_5": 6911.682812, "activity_10": 7034.943155, "activity_20": 7246.199098, "activity_30": 7195.180488}, "trend_signal": 0, "fair_value": 4014.910948, "relative_strength": -12.407778, "rate_of_change": -0.1285435278895594, "market_dynamics": -1.020213, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6477.804003, "high": 6680.66446, "low": 6321.003465, "close": 6398.423828, "volume": 2273800}, "trend_line": 7058.304183, "activity_lines": {"activity_5": 6697.127995, "activity_10": 6914.830708, "activity_20": 7158.353697, "activity_30": 7150.756522}, "trend_signal": 0, "fair_value": 4038.481585, "relative_strength": -15.089555, "rate_of_change": -0.4048417107909402, "market_dynamics": -1.135468, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6398.423999, "high": 6521.903732, "low": 6317.083963, "close": 6413.124023, "volume": 2695500}, "trend_line": 7048.360807, "activity_lines": {"activity_5": 6562.933333, "activity_10": 6803.876846, "activity_20": 7072.916316, "activity_30": 7109.131996}, "trend_signal": 0, "fair_value": 4062.490799, "relative_strength": -16.817121, "rate_of_change": -0.14087485807070907, "market_dynamics": -1.223426, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6359.223547, "high": 6387.643563, "low": 6095.603698, "close": 6181.84375, "volume": 3638900}, "trend_line": 7039.495247, "activity_lines": {"activity_5": 6389.73457, "activity_10": 6661.669851, "activity_20": 6967.90691, "activity_30": 7053.227669}, "trend_signal": 0, "fair_value": 4084.230367, "relative_strength": -19.484586, "rate_of_change": -0.12578186961137766, "market_dynamics": -1.329544, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6120.103496, "high": 6238.684057, "low": 6015.243218, "close": 6060.323242, "volume": 2883000}, "trend_line": 7028.33641, "activity_lines": {"activity_5": 6236.266308, "activity_10": 6516.629687, "activity_20": 6854.702792, "activity_30": 6990.055282}, "trend_signal": 0, "fair_value": 4104.385432, "relative_strength": -19.160979, "rate_of_change": -0.1585175727585792, "market_dynamics": -1.456515, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6102.46324, "high": 6376.864213, "low": 6050.523212, "close": 6355.304199, "volume": 2840500}, "trend_line": 7019.850391, "activity_lines": {"activity_5": 6252.534472, "activity_10": 6445.606445, "activity_20": 6776.228109, "activity_30": 6946.633849}, "trend_signal": 0, "fair_value": 4126.867984, "relative_strength": -19.843051, "rate_of_change": -0.12074007994161938, "market_dynamics": -1.355289, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6362.163994, "high": 6364.123995, "low": 6121.611409, "close": 6283.949219, "volume": 3697500}, "trend_line": 7005.601188, "activity_lines": {"activity_5": 6253.249609, "activity_10": 6376.87975, "activity_20": 6697.575049, "activity_30": 6899.156354}, "trend_signal": 0, "fair_value": 4149.047171, "relative_strength": -19.875081, "rate_of_change": -0.20298442568332944, "market_dynamics": -1.249847, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6425.625572, "high": 6678.479005, "low": 6113.740486, "close": 6184.578613, "volume": 3095400}, "trend_line": 6989.471615, "activity_lines": {"activity_5": 6228.472851, "activity_10": 6312.747052, "activity_20": 6617.264576, "activity_30": 6846.187156}, "trend_signal": 0, "fair_value": 4170.546182, "relative_strength": -18.495497, "rate_of_change": -0.2302382417604337, "market_dynamics": -1.212661, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6168.837127, "high": 6215.079049, "low": 5840.225959, "close": 5971.080078, "volume": 2392400}, "trend_line": 6968.861572, "activity_lines": {"activity_5": 6147.766276, "activity_10": 6224.339808, "activity_20": 6528.5359, "activity_30": 6780.484476}, "trend_signal": 0, "fair_value": 4190.941916, "relative_strength": -22.441855, "rate_of_change": -0.29487269045874204, "market_dynamics": -1.21011, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5922.870796, "high": 5961.241553, "low": 5720.19427, "close": 5833.338379, "volume": 1721200}, "trend_line": 6948.867318, "activity_lines": {"activity_5": 6035.196712, "activity_10": 6131.14905, "activity_20": 6439.051276, "activity_30": 6707.224915}, "trend_signal": 0, "fair_value": 4211.047006, "relative_strength": -19.308849, "rate_of_change": -0.2869084683836246, "market_dynamics": -1.300291, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5871.70989, "high": 6143.256662, "low": 5860.887368, "close": 6045.853516, "volume": 1838400}, "trend_line": 6938.127653, "activity_lines": {"activity_5": 6008.597852, "activity_10": 6100.199707, "activity_20": 6379.576409, "activity_30": 6648.96596}, "trend_signal": 0, "fair_value": 4232.896905, "relative_strength": -18.386926, "rate_of_change": -0.15455274231788202, "market_dynamics": -1.390215, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6016.337826, "high": 6097.015071, "low": 5907.129012, "close": 5912.04834, "volume": 1553100}, "trend_line": 6914.859131, "activity_lines": {"activity_5": 5958.027311, "activity_10": 6052.793608, "activity_20": 6312.541767, "activity_30": 6582.767295}, "trend_signal": 0, "fair_value": 4253.469525, "relative_strength": -20.903592, "rate_of_change": -0.33537177699430537, "market_dynamics": -1.398183, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5965.176873, "high": 5967.144604, "low": 5781.193698, "close": 5930.741699, "volume": 1405100}, "trend_line": 6881.597038, "activity_lines": {"activity_5": 5938.481283, "activity_10": 6017.629492, "activity_20": 6251.302186, "activity_30": 6519.275847}, "trend_signal": 0, "fair_value": 4274.587695, "relative_strength": -20.692094, "rate_of_change": -0.4810234361952944, "market_dynamics": -1.386804, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5903.193039, "high": 6709.963176, "low": 5862.854553, "close": 6465.964355, "volume": 5278200}, "trend_line": 6867.417041, "activity_lines": {"activity_5": 6114.265267, "activity_10": 6088.549174, "activity_20": 6246.161251, "activity_30": 6492.460836}, "trend_signal": 0, "fair_value": 4298.914662, "relative_strength": -14.697089, "rate_of_change": -0.20605677608989034, "market_dynamics": -0.920345, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6423.658297, "high": 6449.238802, "low": 5970.095999, "close": 6185.5625, "volume": 2949000}, "trend_line": 6825.139616, "activity_lines": {"activity_5": 6163.589681, "activity_10": 6103.320872, "activity_20": 6218.007094, "activity_30": 6448.47022}, "trend_signal": 0, "fair_value": 4321.598431, "relative_strength": -17.962447, "rate_of_change": -0.6156233813614891, "market_dynamics": -0.510317, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6407.916487, "high": 6472.851615, "low": 5902.209781, "close": 6061.595703, "volume": 3721000}, "trend_line": 6769.027979, "activity_lines": {"activity_5": 6148.110221, "activity_10": 6093.276074, "activity_20": 6182.788869, "activity_30": 6399.209322}, "trend_signal": 0, "fair_value": 4343.654131, "relative_strength": -19.045074, "rate_of_change": -0.8221317094885341, "market_dynamics": -0.10683, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6128.498537, "high": 6152.111102, "low": 5896.306188, "close": 6128.498047, "volume": 1991200}, "trend_line": 6709.201091, "activity_lines": {"activity_5": 6153.882064, "activity_10": 6100.735494, "activity_20": 6159.340241, "activity_30": 6357.884811}, "trend_signal": 0, "fair_value": 4365.663606, "relative_strength": -18.382361, "rate_of_change": -0.8838327775510071, "market_dynamics": 0.242697, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6128.498453, "high": 6213.11078, "low": 5783.161533, "close": 5892.370605, "volume": 2178400}, "trend_line": 6616.055892, "activity_lines": {"activity_5": 6066.514778, "activity_10": 6068.089036, "activity_20": 6120.078653, "activity_30": 6305.18607}, "trend_signal": 0, "fair_value": 4386.566657, "relative_strength": -21.540488, "rate_of_change": -1.3883202744503875, "market_dynamics": 0.119686, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5853.999743, "high": 6139.320631, "low": 5755.613281, "close": 5755.613281, "volume": 2859900}, "trend_line": 6522.3375, "activity_lines": {"activity_5": 5936.119791, "activity_10": 6015.890483, "activity_20": 6072.993001, "activity_30": 6249.673643}, "trend_signal": 0, "fair_value": 4405.544174, "relative_strength": -22.652038, "rate_of_change": -1.416529629281443, "market_dynamics": 0.054334, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5756.597205, "high": 6054.708411, "low": 5756.597205, "close": 6050.772949, "volume": 1798100}, "trend_line": 6461.193783, "activity_lines": {"activity_5": 5951.468099, "activity_10": 6021.274902, "activity_20": 6060.35013, "activity_30": 6219.250124}, "trend_signal": 0, "fair_value": 4426.586498, "relative_strength": -20.430955, "rate_of_change": -0.9374509828723204, "market_dynamics": -0.012513, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6080.289069, "high": 6350.85199, "low": 5929.757641, "close": 6280.013672, "volume": 2276300}, "trend_line": 6432.714095, "activity_lines": {"activity_5": 6052.21595, "activity_10": 6064.386097, "activity_20": 6074.685861, "activity_30": 6207.561084}, "trend_signal": 0, "fair_value": 4449.665948, "relative_strength": -19.750201, "rate_of_change": -0.4407805887966422, "market_dynamics": 0.111435, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6275.093937, "high": 6325.271076, "low": 5974.031565, "close": 6129.482422, "volume": 2683600}, "trend_line": 6411.858708, "activity_lines": {"activity_5": 6088.225521, "activity_10": 6075.870517, "activity_20": 6075.631806, "activity_30": 6187.997751}, "trend_signal": 0, "fair_value": 4471.724924, "relative_strength": -21.791269, "rate_of_change": -0.3242082065517404, "market_dynamics": 0.259054, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6122.595217, "high": 6222.949804, "low": 6031.095575, "close": 6047.821289, "volume": 989500}, "trend_line": 6379.885937, "activity_lines": {"activity_5": 6096.949089, "activity_10": 6068.55411, "activity_20": 6070.081173, "activity_30": 6164.511466}, "trend_signal": 0, "fair_value": 4493.618286, "relative_strength": -20.194312, "rate_of_change": -0.49865058567350673, "market_dynamics": 0.330465, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6031.096191, "high": 6086.191916, "low": 5762.500488, "close": 5762.500488, "volume": 1606800}, "trend_line": 6330.595133, "activity_lines": {"activity_5": 6000.202344, "activity_10": 6007.232475, "activity_20": 6039.096668, "activity_30": 6124.680146}, "trend_signal": 0, "fair_value": 4513.44204, "relative_strength": -18.553575, "rate_of_change": -0.7725969474491595, "market_dynamics": 0.279135, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5792.016551, "high": 6008.466797, "low": 5584.421387, "close": 5584.421387, "volume": 2553300}, "trend_line": 6277.361035, "activity_lines": {"activity_5": 5843.636751, "activity_10": 5926.323073, "activity_20": 5993.149121, "activity_30": 6076.539905}, "trend_signal": 0, "fair_value": 4532.636364, "relative_strength": -16.755683, "rate_of_change": -0.8409019512636697, "market_dynamics": 0.048585, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5387.647968, "high": 5867.773975, "low": 5161.358882, "close": 5607.049805, "volume": 3123700}, "trend_line": 6224.423893, "activity_lines": {"activity_5": 5725.704069, "activity_10": 5860.457768, "activity_20": 5951.622861, "activity_30": 6033.294019}, "trend_signal": 0, "fair_value": 4551.241522, "relative_strength": -13.966492, "rate_of_change": -0.8433024913629135, "market_dynamics": -0.146142, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5854.98398, "high": 6735.543945, "low": 5789.064987, "close": 6735.543945, "volume": 3810900}, "trend_line": 6197.931185, "activity_lines": {"activity_5": 6028.800358, "activity_10": 6008.037686, "activity_20": 6021.135349, "activity_30": 6066.269506}, "trend_signal": 0, "fair_value": 4577.308904, "relative_strength": -4.639109, "rate_of_change": -0.4256250611368792, "market_dynamics": 0.21349, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6703.076128, "high": 7135.976754, "low": 6641.092384, "close": 7122.202637, "volume": 2480900}, "trend_line": 6202.522477, "activity_lines": {"activity_5": 6420.378776, "activity_10": 6214.881987, "activity_20": 6125.322024, "activity_30": 6125.899922}, "trend_signal": 0, "fair_value": 4606.181875, "relative_strength": 0.285283, "rate_of_change": 0.07407781504757166, "market_dynamics": 0.695475, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7129.089544, "high": 7549.200195, "low": 7074.97694, "close": 7479.346191, "volume": 3081000}, "trend_line": 6215.65389, "activity_lines": {"activity_5": 6859.379622, "activity_10": 6464.300897, "activity_20": 6259.057494, "activity_30": 6208.275646}, "trend_signal": 0, "fair_value": 4637.029563, "relative_strength": 4.668292, "rate_of_change": 0.2117108490729804, "market_dynamics": 1.265519, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7501.974291, "high": 7639.716182, "low": 7317.008251, "close": 7405.556152, "volume": 2136100}, "trend_line": 6224.790267, "activity_lines": {"activity_5": 7159.327409, "activity_10": 6668.962837, "activity_20": 6378.583122, "activity_30": 6285.043534}, "trend_signal": 1, "fair_value": 4666.941492, "relative_strength": 10.072702, "rate_of_change": 0.14698979643476773, "market_dynamics": 1.721551, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7300.281993, "high": 7752.861368, "low": 7287.491741, "close": 7640.700684, "volume": 2249600}, "trend_line": 6263.520833, "activity_lines": {"activity_5": 7416.247721, "activity_10": 6891.745907, "activity_20": 6513.016715, "activity_30": 6376.392593}, "trend_signal": 1, "fair_value": 4698.558193, "relative_strength": 12.83192, "rate_of_change": 0.6221987302178653, "market_dynamics": 1.707943, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7674.151799, "high": 7870.925056, "low": 7646.603277, "close": 7745.974121, "volume": 2200200}, "trend_line": 6308.439176, "activity_lines": {"activity_5": 7572.682454, "activity_10": 7108.929838, "activity_20": 6649.881841, "activity_30": 6472.03474}, "trend_signal": 1, "fair_value": 4730.892915, "relative_strength": 10.845061, "rate_of_change": 0.7171420706919884, "market_dynamics": 1.651794, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7782.376426, "high": 7965.102259, "low": 7667.264916, "close": 7837.621094, "volume": 4318300}, "trend_line": 6355.922412, "activity_lines": {"activity_5": 7692.304167, "activity_10": 7313.386097, "activity_20": 6786.742269, "activity_30": 6570.691638}, "trend_signal": 1, "fair_value": 4764.408929, "relative_strength": 6.261538, "rate_of_change": 0.7526938863205112, "market_dynamics": 1.646433, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7723.975365, "high": 8085.666523, "low": 7722.987139, "close": 7951.267578, "volume": 2337000}, "trend_line": 6414.903206, "activity_lines": {"activity_5": 7802.113477, "activity_10": 7505.963539, "activity_20": 6925.345794, "activity_30": 6673.617133}, "trend_signal": 1, "fair_value": 4799.204757, "relative_strength": 11.219918, "rate_of_change": 0.9279659218093058, "market_dynamics": 1.616742, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7922.609071, "high": 8280.347074, "low": 7778.32806, "close": 7965.102539, "volume": 2697000}, "trend_line": 6478.39585, "activity_lines": {"activity_5": 7885.073014, "activity_10": 7661.260662, "activity_20": 7058.194062, "activity_30": 6773.629993}, "trend_signal": 1, "fair_value": 4833.668044, "relative_strength": 8.834612, "rate_of_change": 0.9897677636135469, "market_dynamics": 1.582984, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8010.561178, "high": 8102.46621, "low": 7730.893192, "close": 7750.657715, "volume": 1111100}, "trend_line": 6524.907633, "activity_lines": {"activity_5": 7859.247852, "activity_10": 7734.282706, "activity_20": 7162.145013, "activity_30": 6855.711404}, "trend_signal": 1, "fair_value": 4867.115964, "relative_strength": 7.842614, "rate_of_change": 0.7179521609504601, "market_dynamics": 1.435346, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7751.645721, "high": 7798.092349, "low": 7304.967669, "close": 7373.155273, "volume": 1445000}, "trend_line": 6561.214502, "activity_lines": {"activity_5": 7700.258073, "activity_10": 7699.693253, "activity_20": 7222.100198, "activity_30": 6910.437058}, "trend_signal": 1, "fair_value": 4898.100638, "relative_strength": 5.988448, "rate_of_change": 0.5564349879280507, "market_dynamics": 1.06096, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7404.778477, "high": 7637.011965, "low": 7393.907989, "close": 7425.53125, "volume": 2759300}, "trend_line": 6602.57959, "activity_lines": {"activity_5": 7583.581543, "activity_10": 7663.033771, "activity_20": 7281.116632, "activity_30": 6966.199429}, "trend_signal": 1, "fair_value": 4928.894523, "relative_strength": 6.878928, "rate_of_change": 0.6304486461674359, "market_dynamics": 0.885092, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7573.764987, "high": 7882.091408, "low": 7496.68335, "close": 7781.292969, "volume": 2325100}, "trend_line": 6662.92002, "activity_lines": {"activity_5": 7612.964909, "activity_10": 7685.543173, "activity_20": 7366.714369, "activity_30": 7042.245453}, "trend_signal": 1, "fair_value": 4962.408743, "relative_strength": 8.426262, "rate_of_change": 0.9138917475737582, "market_dynamics": 0.735415, "expectation": {"probability": 60.7928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7781.292652, "high": 8197.33579, "low": 7441.343094, "close": 8107.407227, "volume": 5735400}, "trend_line": 6738.722314, "activity_lines": {"activity_5": 7762.384668, "activity_10": 7761.856135, "activity_20": 7473.724514, "activity_30": 7135.438176}, "trend_signal": 1, "fair_value": 4997.802824, "relative_strength": 16.077274, "rate_of_change": 1.1376737792509188, "market_dynamics": 0.890513, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8015.502448, "high": 9269.561671, "low": 8015.502448, "close": 9184.574219, "volume": 3905200}, "trend_line": 6843.346338, "activity_lines": {"activity_5": 8261.373112, "activity_10": 8021.256712, "activity_20": 7673.528495, "activity_30": 7293.235073}, "trend_signal": 1, "fair_value": 5040.231905, "relative_strength": 32.943251, "rate_of_change": 1.5525795414160266, "market_dynamics": 1.251045, "expectation": {"probability": 61.5862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9191.49039, "high": 9219.160719, "low": 8844.623208, "close": 8914.787109, "volume": 2519300}, "trend_line": 6943.43763, "activity_lines": {"activity_5": 8574.838086, "activity_10": 8203.534659, "activity_20": 7833.807224, "activity_30": 7426.876413}, "trend_signal": 1, "fair_value": 5081.154585, "relative_strength": 29.329193, "rate_of_change": 1.4626074299967726, "market_dynamics": 1.349405, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8975.070272, "high": 9634.216418, "low": 8892.059272, "close": 9452.382813, "volume": 2107600}, "trend_line": 7060.825667, "activity_lines": {"activity_5": 8964.726172, "activity_10": 8462.306135, "activity_20": 8032.022189, "activity_30": 7588.743845}, "trend_signal": 1, "fair_value": 5125.182692, "relative_strength": 33.73122, "rate_of_change": 1.6906328429135715, "market_dynamics": 1.450582, "expectation": {"probability": 61.3564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9457.324479, "high": 9561.087884, "low": 9277.466102, "close": 9410.87793, "volume": 1506900}, "trend_line": 7158.989453, "activity_lines": {"activity_5": 9205.65586, "activity_10": 8684.171964, "activity_20": 8210.07211, "activity_30": 7740.36012}, "trend_signal": 1, "fair_value": 5169.012883, "relative_strength": 31.395861, "rate_of_change": 1.3902593071910223, "market_dynamics": 1.348723, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9412.853305, "high": 9437.558957, "low": 9123.304129, "close": 9149.986328, "volume": 1582500}, "trend_line": 7257.803581, "activity_lines": {"activity_5": 9250.982682, "activity_10": 8832.064586, "activity_20": 8345.901986, "activity_30": 7868.811531}, "trend_signal": 1, "fair_value": 5211.034411, "relative_strength": 29.943551, "rate_of_change": 1.3802803963985666, "market_dynamics": 1.091225, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9148.998418, "high": 9259.679755, "low": 8821.894211, "close": 9067.963867, "volume": 1292400}, "trend_line": 7358.015853, "activity_lines": {"activity_5": 9199.463411, "activity_10": 8943.500693, "activity_20": 8456.941318, "activity_30": 7985.596065}, "trend_signal": 1, "fair_value": 5252.412458, "relative_strength": 23.615759, "rate_of_change": 1.3807520537252158, "market_dynamics": 0.945536, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9059.069886, "high": 9073.89328, "low": 8834.742531, "close": 8858.459961, "volume": 382900}, "trend_line": 7449.014583, "activity_lines": {"activity_5": 9085.883529, "activity_10": 8992.894158, "activity_20": 8531.547354, "activity_30": 8082.398911}, "trend_signal": 1, "fair_value": 5292.509479, "relative_strength": 21.841438, "rate_of_change": 1.2367291919179324, "market_dynamics": 0.659278, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8894.034941, "high": 8908.858332, "low": 8451.310396, "close": 8466.133789, "volume": 1679800}, "trend_line": 7534.806689, "activity_lines": {"activity_5": 8845.283398, "activity_10": 8943.950053, "activity_20": 8558.679869, "activity_30": 8148.019505}, "trend_signal": 1, "fair_value": 5330.252646, "relative_strength": 18.36531, "rate_of_change": 1.151724232031885, "market_dynamics": 0.28459, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8424.627558, "high": 8446.368414, "low": 8192.394446, "close": 8278.370117, "volume": 1182500}, "trend_line": 7618.898584, "activity_lines": {"activity_5": 8607.845312, "activity_10": 8841.947053, "activity_20": 8561.530457, "activity_30": 8195.991339}, "trend_signal": 1, "fair_value": 5366.426723, "relative_strength": 17.891057, "rate_of_change": 1.1160458187038111, "market_dynamics": -0.111098, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8278.370697, "high": 8610.414347, "low": 8224.018258, "close": 8562.979492, "volume": 1474600}, "trend_line": 7702.638802, "activity_lines": {"activity_5": 8540.777539, "activity_10": 8782.653445, "activity_20": 8587.681824, "activity_30": 8256.899785}, "trend_signal": 1, "fair_value": 5404.487164, "relative_strength": 17.187536, "rate_of_change": 1.0991118608122534, "market_dynamics": -0.392092, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8577.803004, "high": 8623.261407, "low": 8346.557598, "close": 8485.897461, "volume": 1349300}, "trend_line": 7776.168262, "activity_lines": {"activity_5": 8487.149544, "activity_10": 8701.06179, "activity_20": 8600.980506, "activity_30": 8307.432601}, "trend_signal": 1, "fair_value": 5441.55793, "relative_strength": 16.960451, "rate_of_change": 0.9546009087289374, "market_dynamics": -0.578247, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8434.510673, "high": 8675.638218, "low": 8352.487898, "close": 8649.944336, "volume": 1425100}, "trend_line": 7860.183659, "activity_lines": {"activity_5": 8527.008268, "activity_10": 8662.000053, "activity_20": 8625.877953, "activity_30": 8363.805251}, "trend_signal": 1, "fair_value": 5479.85992, "relative_strength": 21.257663, "rate_of_change": 1.0804215414236893, "market_dynamics": -0.626166, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8766.554493, "high": 8809.048219, "low": 7665.670048, "close": 7685.43457, "volume": 4375600}, "trend_line": 7914.770768, "activity_lines": {"activity_5": 8259.264779, "activity_10": 8452.388228, "activity_20": 8554.612707, "activity_30": 8352.531117}, "trend_signal": 1, "fair_value": 5512.214545, "relative_strength": 6.428216, "rate_of_change": 0.694476253585973, "market_dynamics": -0.624103, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7788.210293, "high": 7945.338072, "low": 7531.271515, "close": 7596.494141, "volume": 2680300}, "trend_line": 7975.90389, "activity_lines": {"activity_5": 8013.921094, "activity_10": 8258.731747, "activity_20": 8475.601642, "activity_30": 8331.997141}, "trend_signal": 1, "fair_value": 5543.97426, "relative_strength": 5.851122, "rate_of_change": 0.7723928309732605, "market_dynamics": -0.745345, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7510.51835, "high": 7638.988077, "low": 7470.989306, "close": 7495.695313, "volume": 1513600}, "trend_line": 8039.613021, "activity_lines": {"activity_5": 7780.436198, "activity_10": 8079.737003, "activity_20": 8388.680085, "activity_30": 8301.015942}, "trend_signal": 0, "fair_value": 5574.994914, "relative_strength": 8.541546, "rate_of_change": 0.7987700438551866, "market_dynamics": -0.91233, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7545.1067, "high": 8031.3142, "low": 7545.1067, "close": 7750.657715, "volume": 2174500}, "trend_line": 8111.066618, "activity_lines": {"activity_5": 7703.091048, "activity_10": 7977.177078, "activity_20": 8328.275935, "activity_30": 8282.373664}, "trend_signal": 0, "fair_value": 5607.724276, "relative_strength": 12.417653, "rate_of_change": 0.8887691088284747, "market_dynamics": -1.032347, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7783.269246, "high": 8334.698772, "low": 7694.328722, "close": 8232.911133, "volume": 2210500}, "trend_line": 8160.978857, "activity_lines": {"activity_5": 7835.513021, "activity_10": 7986.250613, "activity_20": 8313.800681, "activity_30": 8290.234601}, "trend_signal": 0, "fair_value": 5643.204307, "relative_strength": 18.080346, "rate_of_change": 0.6153597467592667, "market_dynamics": -1.041791, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8234.887955, "high": 8508.627208, "low": 8152.86519, "close": 8425.616211, "volume": 1455700}, "trend_line": 8204.425977, "activity_lines": {"activity_5": 8059.972233, "activity_10": 8041.73505, "activity_20": 8313.584217, "activity_30": 8307.307978}, "trend_signal": 0, "fair_value": 5679.938211, "relative_strength": 18.020395, "rate_of_change": 0.5323763332965185, "market_dynamics": -0.985929, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8129.148155, "high": 8326.117416, "low": 7824.774507, "close": 8315.201172, "volume": 7873900}, "trend_line": 8232.287809, "activity_lines": {"activity_5": 8198.28099, "activity_10": 8077.880709, "activity_20": 8298.089725, "activity_30": 8314.454765}, "trend_signal": 0, "fair_value": 5715.485004, "relative_strength": 17.406261, "rate_of_change": 0.33959514142860897, "market_dynamics": -0.705268, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7868.627653, "high": 8190.160649, "low": 7576.866119, "close": 7638.394043, "volume": 5935800}, "trend_line": 8240.049072, "activity_lines": {"activity_5": 8063.073568, "activity_10": 7990.30087, "activity_20": 8215.594992, "activity_30": 8276.139038}, "trend_signal": 0, "fair_value": 5746.058935, "relative_strength": 17.711877, "rate_of_change": 0.09427832432577585, "market_dynamics": -0.623151, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7205.713776, "high": 8214.970933, "low": 7114.414276, "close": 8204.054688, "volume": 3591200}, "trend_line": 8258.827539, "activity_lines": {"activity_5": 8106.906446, "activity_10": 8022.379066, "activity_20": 8189.206097, "activity_30": 8273.81682}, "trend_signal": 0, "fair_value": 5780.37706, "relative_strength": 25.987609, "rate_of_change": 0.22789265981206394, "market_dynamics": -0.496076, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8204.05394, "high": 8770.706146, "low": 8170.31282, "close": 8740.93457, "volume": 2298200}, "trend_line": 8291.992887, "activity_lines": {"activity_5": 8299.472819, "activity_10": 8157.1962, "activity_20": 8218.61776, "activity_30": 8304.920499}, "trend_signal": 0, "fair_value": 5818.068309, "relative_strength": 28.605028, "rate_of_change": 0.4015745315347291, "market_dynamics": -0.252211, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8742.919872, "high": 9081.322639, "low": 8570.245003, "close": 8742.919922, "volume": 2704200}, "trend_line": 8322.169515, "activity_lines": {"activity_5": 8458.832747, "activity_10": 8290.71994, "activity_20": 8249.046373, "activity_30": 8334.012566}, "trend_signal": 0, "fair_value": 5855.019764, "relative_strength": 24.077741, "rate_of_change": 0.3639249142062036, "market_dynamics": -0.137865, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8742.919706, "high": 8948.342987, "low": 8472.990329, "close": 8633.756836, "volume": 2285500}, "trend_line": 8344.919157, "activity_lines": {"activity_5": 8560.6514, "activity_10": 8385.168839, "activity_20": 8272.456896, "activity_30": 8354.114974}, "trend_signal": 0, "fair_value": 5891.582415, "relative_strength": 17.869455, "rate_of_change": 0.2733619155317179, "market_dynamics": 0.077114, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8757.805206, "high": 8930.480331, "low": 8623.833236, "close": 8848.112305, "volume": 1309000}, "trend_line": 8374.352816, "activity_lines": {"activity_5": 8712.684831, "activity_10": 8499.732138, "activity_20": 8319.982803, "activity_30": 8386.579048}, "trend_signal": 0, "fair_value": 5930.184592, "relative_strength": 17.709772, "rate_of_change": 0.3527135307872973, "market_dynamics": 0.217153, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8885.822441, "high": 8895.746299, "low": 8053.211066, "close": 8215.961914, "volume": 3529600}, "trend_line": 8389.862956, "activity_lines": {"activity_5": 8573.353581, "activity_10": 8474.769602, "activity_20": 8308.741406, "activity_30": 8376.36028}, "trend_signal": 0, "fair_value": 5964.373811, "relative_strength": 8.047291, "rate_of_change": 0.18521001372627527, "market_dynamics": 0.214996, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8207.031205, "high": 8232.833238, "low": 7960.919327, "close": 7995.652832, "volume": 2104800}, "trend_line": 8410.612874, "activity_lines": {"activity_5": 8359.792155, "activity_10": 8401.290794, "activity_20": 8280.575344, "activity_30": 8350.927369}, "trend_signal": 0, "fair_value": 5996.908244, "relative_strength": 6.269532, "rate_of_change": 0.2473212984386145, "market_dynamics": 0.129309, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7957.942291, "high": 8084.96795, "low": 7738.624985, "close": 7838.855957, "volume": 2450000}, "trend_line": 8424.390365, "activity_lines": {"activity_5": 8143.650553, "activity_10": 8303.61725, "activity_20": 8241.584852, "activity_30": 8314.039826}, "trend_signal": 0, "fair_value": 6028.375376, "relative_strength": 1.505216, "rate_of_change": 0.16381078533039753, "market_dynamics": 0.040009, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7800.153017, "high": 7820.000734, "low": 7638.394117, "close": 7697.937012, "volume": 2007600}, "trend_line": 8421.611833, "activity_lines": {"activity_5": 7940.806901, "activity_10": 8190.990448, "activity_20": 8192.160545, "activity_30": 8267.171868}, "trend_signal": 0, "fair_value": 6058.876988, "relative_strength": -0.159114, "rate_of_change": -0.03298199489356699, "market_dynamics": -0.142226, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7733.663293, "high": 8068.096984, "low": 7733.663293, "close": 7836.871094, "volume": 2349500}, "trend_line": 8412.593962, "activity_lines": {"activity_5": 7846.662598, "activity_10": 8114.847372, "activity_20": 8158.732022, "activity_30": 8229.446659}, "trend_signal": 0, "fair_value": 6089.616191, "relative_strength": 0.868594, "rate_of_change": -0.107080107452395, "market_dynamics": -0.296595, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7844.810135, "high": 8146.495851, "low": 7763.434495, "close": 8098.861328, "volume": 2319800}, "trend_line": 8376.403532, "activity_lines": {"activity_5": 7907.264453, "activity_10": 8082.730211, "activity_20": 8153.712609, "activity_30": 8209.205844}, "trend_signal": 0, "fair_value": 6121.319613, "relative_strength": 2.10564, "rate_of_change": -0.4301934714010218, "market_dynamics": -0.390284, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8085.960007, "high": 8326.117386, "low": 7875.574145, "close": 8235.810547, "volume": 2535200}, "trend_line": 8353.77098, "activity_lines": {"activity_5": 8021.322754, "activity_10": 8077.425515, "activity_20": 8163.579009, "activity_30": 8200.135329}, "trend_signal": 0, "fair_value": 6153.869817, "relative_strength": -1.167969, "rate_of_change": -0.2701941461337054, "market_dynamics": -0.430727, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8336.041348, "high": 9089.262225, "low": 8187.183105, "close": 8187.183105, "volume": 4515500}, "trend_line": 8311.597656, "activity_lines": {"activity_5": 8103.161393, "activity_10": 8072.463539, "activity_20": 8170.786289, "activity_30": 8189.387724}, "trend_signal": 0, "fair_value": 6185.641868, "relative_strength": -1.389177, "rate_of_change": -0.5048417547113485, "market_dynamics": -0.308612, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8203.062172, "high": 8395.584583, "low": 7862.673218, "close": 7902.368652, "volume": 2158700}, "trend_line": 8261.314014, "activity_lines": {"activity_5": 8066.840071, "activity_10": 8025.821422, "activity_20": 8148.479104, "activity_30": 8162.985852}, "trend_signal": 0, "fair_value": 6214.530925, "relative_strength": -4.686821, "rate_of_change": -0.6049816663551011, "market_dynamics": -0.324188, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7897.40631, "high": 7964.888853, "low": 7761.449707, "close": 7761.449707, "volume": 1911000}, "trend_line": 8215.02946, "activity_lines": {"activity_5": 7969.916992, "activity_10": 7966.855646, "activity_20": 8111.294522, "activity_30": 8130.736542}, "trend_signal": 0, "fair_value": 6242.765423, "relative_strength": -7.346749, "rate_of_change": -0.5602565635631804, "market_dynamics": -0.561749, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7789.236787, "high": 8005.576936, "low": 7726.716476, "close": 7861.680664, "volume": 2019200}, "trend_line": 8174.82002, "activity_lines": {"activity_5": 7911.432324, "activity_10": 7945.871182, "activity_20": 8082.390248, "activity_30": 8107.939846}, "trend_signal": 0, "fair_value": 6271.300371, "relative_strength": -10.157423, "rate_of_change": -0.48946190875862833, "market_dynamics": -0.812205, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7859.696091, "high": 8013.515777, "low": 7757.480558, "close": 7963.896484, "volume": 2069100}, "trend_line": 8145.001237, "activity_lines": {"activity_5": 7902.83164, "activity_10": 7949.91289, "activity_20": 8062.692134, "activity_30": 8094.331876}, "trend_signal": 0, "fair_value": 6300.272879, "relative_strength": -7.857712, "rate_of_change": -0.3647637859554945, "market_dynamics": -1.083147, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7909.315689, "high": 8095.884129, "low": 7838.856289, "close": 7851.756836, "volume": 2422700}, "trend_line": 8124.522005, "activity_lines": {"activity_5": 7874.978678, "activity_10": 7934.14296, "activity_20": 8033.595075, "activity_30": 8075.412882}, "trend_signal": 0, "fair_value": 6328.339964, "relative_strength": -11.594776, "rate_of_change": -0.25143313554048746, "market_dynamics": -1.182109, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8562.305405, "high": 10405.166016, "low": 8559.328247, "close": 10405.166016, "volume": 9641000}, "trend_line": 8195.415202, "activity_lines": {"activity_5": 8720.623861, "activity_10": 8382.394682, "activity_20": 8250.412507, "activity_30": 8222.551205}, "trend_signal": 1, "fair_value": 6372.122045, "relative_strength": 12.307687, "rate_of_change": 0.8725829895761397, "market_dynamics": -0.358647, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10370.433007, "high": 10519.290897, "low": 9615.227001, "close": 9725.381836, "volume": 4018500}, "trend_line": 8234.161947, "activity_lines": {"activity_5": 9172.821159, "activity_10": 8657.826935, "activity_20": 8392.536375, "activity_30": 8321.25873}, "trend_signal": 1, "fair_value": 6412.355027, "relative_strength": 6.397969, "rate_of_change": 0.4727856251937627, "market_dynamics": 0.357742, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9722.404328, "high": 9754.160675, "low": 8946.358434, "close": 9253.998047, "volume": 3485400}, "trend_line": 8259.7653, "activity_lines": {"activity_5": 9336.961719, "activity_10": 8813.216486, "activity_20": 8479.828511, "activity_30": 8387.054608}, "trend_signal": 1, "fair_value": 6449.504127, "relative_strength": 0.830116, "rate_of_change": 0.31094060530746326, "market_dynamics": 0.896426, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9253.005646, "high": 9453.467326, "low": 9164.683593, "close": 9251.020508, "volume": 2364300}, "trend_line": 8279.801172, "activity_lines": {"activity_5": 9407.288607, "activity_10": 8947.06218, "activity_20": 8561.837342, "activity_30": 8451.006557}, "trend_signal": 1, "fair_value": 6486.882908, "relative_strength": -0.009286, "rate_of_change": 0.24257192876897343, "market_dynamics": 1.351209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9251.020965, "high": 9540.798112, "low": 9051.551407, "close": 9519.958008, "volume": 2749200}, "trend_line": 8340.951953, "activity_lines": {"activity_5": 9481.45306, "activity_10": 9111.347239, "activity_20": 8667.030287, "activity_30": 8531.016675}, "trend_signal": 1, "fair_value": 6525.488112, "relative_strength": -1.156741, "rate_of_change": 0.7385537373384681, "market_dynamics": 1.120493, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9516.980669, "high": 9903.018539, "low": 9402.856292, "close": 9780.955078, "volume": 2629700}, "trend_line": 8413.767318, "activity_lines": {"activity_5": 9531.403125, "activity_10": 9298.854039, "activity_20": 8793.379915, "activity_30": 8623.920103}, "trend_signal": 1, "fair_value": 6565.362129, "relative_strength": 0.820748, "rate_of_change": 0.872986265959856, "market_dynamics": 0.990641, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9724.389084, "high": 10112.412357, "low": 9623.165786, "close": 10033.021484, "volume": 3600000}, "trend_line": 8498.344857, "activity_lines": {"activity_5": 9706.989388, "activity_10": 9498.034979, "activity_20": 8938.273019, "activity_30": 8728.388113}, "trend_signal": 1, "fair_value": 6607.303988, "relative_strength": 2.490424, "rate_of_change": 1.0052279294562716, "market_dynamics": 0.995905, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9963.3127, "high": 10545.874931, "low": 9491.287563, "close": 9932.441406, "volume": 3689900}, "trend_line": 8571.07098, "activity_lines": {"activity_5": 9828.539648, "activity_10": 9637.627326, "activity_20": 9067.944643, "activity_30": 8820.910471}, "trend_signal": 1, "fair_value": 6647.821036, "relative_strength": 0.443757, "rate_of_change": 0.8557680845358564, "market_dynamics": 1.016808, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10008.125318, "high": 10267.041993, "low": 9908.541982, "close": 10057.916992, "volume": 2372900}, "trend_line": 8631.904508, "activity_lines": {"activity_5": 9946.685547, "activity_10": 9762.383221, "activity_20": 9201.392611, "activity_30": 8916.83602}, "trend_signal": 1, "fair_value": 6688.736774, "relative_strength": -3.262161, "rate_of_change": 0.7097541035647706, "market_dynamics": 0.970766, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9958.333008, "high": 10341.728832, "low": 9885.637177, "close": 10102.729492, "volume": 1494400}, "trend_line": 8687.808285, "activity_lines": {"activity_5": 10025.975846, "activity_10": 9857.213743, "activity_20": 9329.28813, "activity_30": 9011.727955}, "trend_signal": 1, "fair_value": 6730.126994, "relative_strength": -1.914228, "rate_of_change": 0.6476412818073721, "market_dynamics": 0.90582, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10112.6875, "high": 10152.520833, "low": 9837.837177, "close": 9871.696289, "volume": 1687500}, "trend_line": 8739.691455, "activity_lines": {"activity_5": 9989.403646, "activity_10": 9869.111452, "activity_20": 9424.400137, "activity_30": 9088.107826}, "trend_signal": 1, "fair_value": 6770.59788, "relative_strength": -7.543634, "rate_of_change": 0.5971951532307666, "market_dynamics": 0.769323, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9848.791865, "high": 9869.704366, "low": 9231.374685, "close": 9564.979492, "volume": 3218000}, "trend_line": 8803.91097, "activity_lines": {"activity_5": 9844.543099, "activity_10": 9834.941921, "activity_20": 9479.949786, "activity_30": 9141.352216}, "trend_signal": 1, "fair_value": 6810.163527, "relative_strength": -15.640277, "rate_of_change": 0.7348029999761666, "market_dynamics": 0.623462, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9473.362239, "high": 9541.078903, "low": 9115.858527, "close": 9281.166992, "volume": 1925200}, "trend_line": 8839.814714, "activity_lines": {"activity_5": 9636.281185, "activity_10": 9752.086523, "activity_20": 9500.240585, "activity_30": 9172.142927}, "trend_signal": 1, "fair_value": 6849.251581, "relative_strength": -14.573301, "rate_of_change": 0.40781584596146, "market_dynamics": 0.364472, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9430.541926, "high": 9470.375261, "low": 8853.954167, "close": 8932.625, "volume": 2971300}, "trend_line": 8846.204395, "activity_lines": {"activity_5": 9355.256901, "activity_10": 9605.365873, "activity_20": 9481.706882, "activity_30": 9178.130687}, "trend_signal": 1, "fair_value": 6884.389238, "relative_strength": -17.706949, "rate_of_change": 0.07228297432389559, "market_dynamics": 0.023432, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8843.000197, "high": 8890.800198, "low": 8495.454687, "close": 8789.224609, "volume": 2966900}, "trend_line": 8847.747884, "activity_lines": {"activity_5": 9101.451953, "activity_10": 9438.361434, "activity_20": 9446.197835, "activity_30": 9174.454572}, "trend_signal": 1, "fair_value": 6918.046014, "relative_strength": -15.667611, "rate_of_change": 0.017448036819860086, "market_dynamics": -0.356083, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8744.412311, "high": 9404.650261, "low": 8706.570645, "close": 9366.808594, "volume": 2128600}, "trend_line": 8872.182943, "activity_lines": {"activity_5": 9127.741992, "activity_10": 9389.658327, "activity_20": 9462.829922, "activity_30": 9207.94236}, "trend_signal": 1, "fair_value": 6956.840579, "relative_strength": -12.669537, "rate_of_change": 0.2761726409970053, "market_dynamics": -0.644551, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9313.033003, "high": 9394.691333, "low": 8952.541412, "close": 9155.691406, "volume": 2043200}, "trend_line": 8882.435579, "activity_lines": {"activity_5": 9117.318815, "activity_10": 9310.100213, "activity_20": 9452.382087, "activity_30": 9226.233228}, "trend_signal": 1, "fair_value": 6994.281829, "relative_strength": -14.574695, "rate_of_change": 0.11555933940801152, "market_dynamics": -0.781223, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9181.583529, "high": 9298.095703, "low": 8956.525453, "close": 9298.095703, "volume": 1425300}, "trend_line": 8918.506706, "activity_lines": {"activity_5": 9181.649609, "activity_10": 9272.385245, "activity_20": 9448.857319, "activity_30": 9253.05001}, "trend_signal": 1, "fair_value": 7032.729533, "relative_strength": -13.398574, "rate_of_change": 0.4060950026508405, "market_dynamics": -0.806396, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9360.833857, "high": 9470.37553, "low": 9074.033658, "close": 9139.758789, "volume": 1605000}, "trend_line": 8956.643571, "activity_lines": {"activity_5": 9192.072851, "activity_10": 9217.415305, "activity_20": 9423.412774, "activity_30": 9267.324338}, "trend_signal": 1, "fair_value": 7070.349475, "relative_strength": -12.173224, "rate_of_change": 0.4276149164561765, "market_dynamics": -0.781473, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9161.666534, "high": 9183.574867, "low": 8834.037565, "close": 8970.466797, "volume": 1732100}, "trend_line": 8994.363932, "activity_lines": {"activity_5": 9132.25651, "activity_10": 9148.358789, "activity_20": 9376.245838, "activity_30": 9268.216159}, "trend_signal": 1, "fair_value": 7107.196237, "relative_strength": -15.537869, "rate_of_change": 0.42114393300333425, "market_dynamics": -0.834916, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8972.458792, "high": 9077.021164, "low": 8873.871287, "close": 8937.604492, "volume": 495900}, "trend_line": 9035.686182, "activity_lines": {"activity_5": 9049.403255, "activity_10": 9093.913903, "activity_20": 9320.621968, "activity_30": 9264.55426}, "trend_signal": 1, "fair_value": 7144.206779, "relative_strength": -14.81201, "rate_of_change": 0.4594238159852932, "market_dynamics": -0.922026, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9060.091933, "high": 9062.083599, "low": 8654.787306, "close": 8711.549805, "volume": 2060700}, "trend_line": 9064.842139, "activity_lines": {"activity_5": 8919.812044, "activity_10": 9015.351651, "activity_20": 9250.457468, "activity_30": 9243.642236}, "trend_signal": 0, "fair_value": 7179.924265, "relative_strength": -19.164845, "rate_of_change": 0.32267562654048865, "market_dynamics": -0.966756, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8771.299672, "high": 8789.224671, "low": 8491.470833, "close": 8544.25, "volume": 1732900}, "trend_line": 9079.688428, "activity_lines": {"activity_5": 8764.063672, "activity_10": 8921.888157, "activity_20": 9169.187426, "activity_30": 9210.055646}, "trend_signal": 0, "fair_value": 7214.132481, "relative_strength": -23.247012, "rate_of_change": 0.1637787925299375, "market_dynamics": -1.053493, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8492.466475, "high": 8824.079569, "low": 8472.549808, "close": 8509.395508, "volume": 1846000}, "trend_line": 9088.807926, "activity_lines": {"activity_5": 8646.953516, "activity_10": 8835.485973, "activity_20": 9087.97766, "activity_30": 9173.262555}, "trend_signal": 0, "fair_value": 7248.17967, "relative_strength": -23.028783, "rate_of_change": 0.100438446454586, "market_dynamics": -1.123031, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8491.470574, "high": 8554.208072, "low": 8116.041763, "close": 8342.095703, "volume": 1859000}, "trend_line": 9093.97168, "activity_lines": {"activity_5": 8516.100977, "activity_10": 8726.360724, "activity_20": 8994.366127, "activity_30": 9125.087572}, "trend_signal": 0, "fair_value": 7281.248036, "relative_strength": -23.384348, "rate_of_change": 0.05681442541248245, "market_dynamics": -1.182039, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8429.729359, "high": 8975.445768, "low": 8412.799743, "close": 8973.454102, "volume": 2318900}, "trend_line": 9129.674528, "activity_lines": {"activity_5": 8637.592643, "activity_10": 8740.157529, "activity_20": 8966.492834, "activity_30": 9117.312245}, "trend_signal": 0, "fair_value": 7318.082745, "relative_strength": -18.55789, "rate_of_change": 0.3925990673417073, "market_dynamics": -1.03021, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9023.246029, "high": 9816.925, "low": 8929.637694, "close": 9664.5625, "volume": 3250600}, "trend_line": 9193.111621, "activity_lines": {"activity_5": 8987.063802, "activity_10": 8886.762305, "activity_20": 9008.284631, "activity_30": 9151.821146}, "trend_signal": 0, "fair_value": 7357.069837, "relative_strength": -16.215649, "rate_of_change": 0.6948450660036548, "market_dynamics": -0.533704, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9669.541535, "high": 10281.979031, "low": 9367.803845, "close": 9820.908203, "volume": 2783100}, "trend_line": 9258.419206, "activity_lines": {"activity_5": 9325.116016, "activity_10": 9052.541371, "activity_20": 9066.721061, "activity_30": 9192.324152}, "trend_signal": 0, "fair_value": 7396.247873, "relative_strength": -14.498737, "rate_of_change": 0.7103969547244169, "market_dynamics": 0.024698, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9782.071286, "high": 9978.25, "low": 9701.408333, "close": 9887.628906, "volume": 1496400}, "trend_line": 9322.54362, "activity_lines": {"activity_5": 9600.297917, "activity_10": 9220.945792, "activity_20": 9132.042955, "activity_30": 9232.918326}, "trend_signal": 0, "fair_value": 7434.979926, "relative_strength": -16.611706, "rate_of_change": 0.6926065084463177, "market_dynamics": 0.541428, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9710.370769, "high": 10028.042203, "low": 9420.582957, "close": 9790.037109, "volume": 1954000}, "trend_line": 9387.152962, "activity_lines": {"activity_5": 9751.066992, "activity_10": 9358.008611, "activity_20": 9188.881287, "activity_30": 9263.079196}, "trend_signal": 0, "fair_value": 7472.243917, "relative_strength": -12.355602, "rate_of_change": 0.693044137239443, "market_dynamics": 0.792107, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9533.112945, "high": 9825.887834, "low": 9469.379231, "close": 9519.170898, "volume": 1899500}, "trend_line": 9357.619792, "activity_lines": {"activity_5": 9715.017903, "activity_10": 9430.921751, "activity_20": 9221.411849, "activity_30": 9271.596482}, "trend_signal": 0, "fair_value": 7507.896397, "relative_strength": -11.54451, "rate_of_change": -0.31461264261436256, "market_dynamics": 0.723652, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9472.367134, "high": 9492.283735, "low": 9225.400391, "close": 9225.400391, "volume": 1687900}, "trend_line": 9340.953743, "activity_lines": {"activity_5": 9544.664193, "activity_10": 9439.848136, "activity_20": 9227.642959, "activity_30": 9263.066198}, "trend_signal": 0, "fair_value": 7541.852951, "relative_strength": -13.132016, "rate_of_change": -0.1781013694769645, "market_dynamics": 0.52224, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9148.721028, "high": 9601.825, "low": 9116.854361, "close": 9560.0, "volume": 2679400}, "trend_line": 9351.153809, "activity_lines": {"activity_5": 9515.121159, "activity_10": 9500.268075, "activity_20": 9267.357743, "activity_30": 9277.198215}, "trend_signal": 0, "fair_value": 7578.569802, "relative_strength": -9.590032, "rate_of_change": 0.10919726486862472, "market_dynamics": 0.527136, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9309.0, "high": 9615.0, "low": 9140.0, "close": 9537.0, "volume": 2056200}, "trend_line": 9360.686458, "activity_lines": {"activity_5": 9495.305339, "activity_10": 9538.038015, "activity_20": 9303.554274, "activity_30": 9289.188292}, "trend_signal": 0, "fair_value": 7614.7637, "relative_strength": -8.972118, "rate_of_change": 0.10194088552822214, "market_dynamics": 0.473528, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9555.0, "high": 9570.0, "low": 8715.0, "close": 8801.0, "volume": 3474900}, "trend_line": 9336.721191, "activity_lines": {"activity_5": 9253.531445, "activity_10": 9423.306055, "activity_20": 9266.77759, "activity_30": 9253.079488}, "trend_signal": 0, "fair_value": 7645.363438, "relative_strength": -20.914153, "rate_of_change": -0.25602040093456985, "market_dynamics": 0.429675, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8801.0, "high": 8866.0, "low": 8503.0, "close": 8509.0, "volume": 2240100}, "trend_line": 9294.322689, "activity_lines": {"activity_5": 8980.360026, "activity_10": 9247.139471, "activity_20": 9202.13531, "activity_30": 9199.678121}, "trend_signal": 0, "fair_value": 7673.309054, "relative_strength": -24.781603, "rate_of_change": -0.454104831157103, "market_dynamics": 0.295166, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8549.0, "high": 8570.0, "low": 7985.0, "close": 8036.0, "volume": 2373700}, "trend_line": 9227.755306, "activity_lines": {"activity_5": 8616.866667, "activity_10": 8993.417507, "activity_20": 9096.530213, "activity_30": 9118.496012}, "trend_signal": 0, "fair_value": 7697.815802, "relative_strength": -29.667163, "rate_of_change": -0.7162155353050645, "market_dynamics": -0.055391, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8089.0, "high": 8845.0, "low": 8037.0, "close": 8680.0, "volume": 2649700}, "trend_line": 9186.007259, "activity_lines": {"activity_5": 8547.333333, "activity_10": 8886.39668, "activity_20": 9057.590313, "activity_30": 9083.15696}, "trend_signal": 0, "fair_value": 7726.513343, "relative_strength": -23.086858, "rate_of_change": -0.45241822757105454, "market_dynamics": -0.259998, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8725.0, "high": 8995.0, "low": 8643.0, "close": 8802.0, "volume": 1317000}, "trend_line": 9144.143359, "activity_lines": {"activity_5": 8577.133333, "activity_10": 8822.301456, "activity_20": 9033.212774, "activity_30": 9058.382298}, "trend_signal": 0, "fair_value": 7754.991549, "relative_strength": -25.261765, "rate_of_change": -0.45573554232698965, "market_dynamics": -0.523748, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8991.0, "high": 9200.0, "low": 7665.0, "close": 7750.0, "volume": 5788800}, "trend_line": 9065.719043, "activity_lines": {"activity_5": 8305.266667, "activity_10": 8586.672212, "activity_20": 8910.253134, "activity_30": 8968.437565}, "trend_signal": 0, "fair_value": 7769.810359, "relative_strength": -32.161535, "rate_of_change": -0.8576453028026126, "market_dynamics": -0.616666, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7751.0, "high": 8107.0, "low": 7425.0, "close": 7842.0, "volume": 4071300}, "trend_line": 8998.0625, "activity_lines": {"activity_5": 8134.133333, "activity_10": 8404.861825, "activity_20": 8801.867146, "activity_30": 8889.487949}, "trend_signal": 0, "fair_value": 7785.03115, "relative_strength": -32.813138, "rate_of_change": -0.7462898715379829, "market_dynamics": -0.683219, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7910.0, "high": 8126.0, "low": 7381.0, "close": 8052.0, "volume": 3741000}, "trend_line": 8947.62985, "activity_lines": {"activity_5": 8077.466667, "activity_10": 8291.727273, "activity_20": 8718.698321, "activity_30": 8828.451659}, "trend_signal": 0, "fair_value": 7798.969467, "relative_strength": -33.534002, "rate_of_change": -0.5604834374066712, "market_dynamics": -0.810846, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7530.0, "high": 7651.0, "low": 7456.0, "close": 7536.0, "volume": 808400}, "trend_line": 8889.457617, "activity_lines": {"activity_5": 7847.733333, "activity_10": 8106.109091, "activity_20": 8589.527353, "activity_30": 8737.378766}, "trend_signal": 0, "fair_value": 7809.794111, "relative_strength": -37.436893, "rate_of_change": -0.6501412550050819, "market_dynamics": -0.977466, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7545.0, "high": 8150.0, "low": 7545.0, "close": 7927.0, "volume": 3407500}, "trend_line": 8855.936784, "activity_lines": {"activity_5": 7824.6, "activity_10": 8028.381818, "activity_20": 8502.395671, "activity_30": 8675.284726}, "trend_signal": 0, "fair_value": 7820.840751, "relative_strength": -33.004472, "rate_of_change": -0.3770852446148796, "market_dynamics": -0.992978, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7975.0, "high": 8233.0, "low": 7620.0, "close": 7621.0, "volume": 3378700}, "trend_line": 8816.995964, "activity_lines": {"activity_5": 7757.8, "activity_10": 7924.290909, "activity_20": 8388.894443, "activity_30": 8595.611385}, "trend_signal": 0, "fair_value": 7830.802068, "relative_strength": -39.645477, "rate_of_change": -0.4397142950518131, "market_dynamics": -0.988569, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7600.0, "high": 8161.0, "low": 7418.0, "close": 7931.0, "volume": 3007600}, "trend_line": 8769.135677, "activity_lines": {"activity_5": 7802.933333, "activity_10": 7898.018182, "activity_20": 8308.350814, "activity_30": 8538.450355}, "trend_signal": 0, "fair_value": 7841.580194, "relative_strength": -34.837807, "rate_of_change": -0.5428185199972211, "market_dynamics": -0.94565, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8000.0, "high": 8410.0, "low": 7881.0, "close": 8232.0, "volume": 2395800}, "trend_line": 8738.345964, "activity_lines": {"activity_5": 7942.466667, "activity_10": 7936.981818, "activity_20": 8261.437919, "activity_30": 8503.79644}, "trend_signal": 0, "fair_value": 7853.44915, "relative_strength": -32.084189, "rate_of_change": -0.3511145697147379, "market_dynamics": -0.721613, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8293.0, "high": 9088.0, "low": 8178.0, "close": 8793.0, "volume": 3543100}, "trend_line": 8721.50944, "activity_lines": {"activity_5": 8257.0, "activity_10": 8074.381818, "activity_20": 8274.775321, "activity_30": 8507.322507}, "trend_signal": 0, "fair_value": 7868.044305, "relative_strength": -25.612353, "rate_of_change": -0.19267403773394798, "market_dynamics": -0.422407, "expectation": {"probability": 48.9165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5824924-db51-4c87-a068-0f5b9acedc10/", "share_image": "https://sharemaestro.com/terminal/c5824924-db51-4c87-a068-0f5b9acedc10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}