{"ticker": {"uuid": "c58655ec-cfa5-4810-bbee-23c073696fff", "symbol": "MMCAS", "name": "MMC Sanayi Ve Ticari Yatirimlar A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMCAS fell 23.43%, moving from 91.75 to 70.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.83 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.25"}, {"label": "12-Week Change", "value": "-23.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.83"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.049999, "high": 70.25, "low": 62.049999, "close": 70.25, "volume": 40652}, "trend_line": 99.588333, "activity_lines": {"activity_5": 69.796666, "activity_10": 74.446363, "activity_20": 82.834285, "activity_30": 91.279354}, "trend_signal": 0, "fair_value": 38.916987, "relative_strength": -24.826422, "rate_of_change": -1.0515330930087545, "market_dynamics": -1.189578, "expectation": {"probability": 49.7724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.59, "close": 4.75, "volume": 425493}, "trend_line": 5.451333, "activity_lines": {"activity_5": 4.906, "activity_10": 5.207636, "activity_20": 5.290476, "activity_30": 5.354925}, "trend_signal": 0, "fair_value": 4.772564, "relative_strength": -25.729928, "rate_of_change": -0.10994381321426101, "market_dynamics": -0.453048, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.32, "close": 4.37, "volume": 383815}, "trend_line": 5.428333, "activity_lines": {"activity_5": 4.704, "activity_10": 5.016909, "activity_20": 5.209048, "activity_30": 5.285161}, "trend_signal": 0, "fair_value": 4.789167, "relative_strength": -29.354024, "rate_of_change": -0.42191515359637155, "market_dynamics": -0.717179, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.08, "close": 4.44, "volume": 316818}, "trend_line": 5.408, "activity_lines": {"activity_5": 4.582, "activity_10": 4.857636, "activity_20": 5.137524, "activity_30": 5.221398}, "trend_signal": 0, "fair_value": 4.806154, "relative_strength": -29.191964, "rate_of_change": -0.374571714741891, "market_dynamics": -0.974682, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.33, "high": 4.55, "low": 4.33, "close": 4.55, "volume": 55190}, "trend_line": 5.364667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.752182, "activity_20": 5.079238, "activity_30": 5.166043}, "trend_signal": 0, "fair_value": 4.823974, "relative_strength": -29.178079, "rate_of_change": -0.8012758875739739, "market_dynamics": -1.243914, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6, "high": 5.39, "low": 4.6, "close": 5.39, "volume": 535276}, "trend_line": 5.349667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.822364, "activity_20": 5.101905, "activity_30": 5.167677}, "trend_signal": 0, "fair_value": 4.8475, "relative_strength": -21.540401, "rate_of_change": -0.2796072896975652, "market_dynamics": -1.10115, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.92, "high": 6.52, "low": 5.35, "close": 5.95, "volume": 908085}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.214, "activity_10": 5.005455, "activity_20": 5.173667, "activity_30": 5.206409}, "trend_signal": 0, "fair_value": 4.874808, "relative_strength": -16.378443, "rate_of_change": -0.3177767887234916, "market_dynamics": -0.610755, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7, "high": 7.83, "low": 5.7, "close": 7.79, "volume": 954472}, "trend_line": 5.386667, "activity_lines": {"activity_5": 6.164, "activity_10": 5.520364, "activity_20": 5.41481, "activity_30": 5.364946}, "trend_signal": 0, "fair_value": 4.91359, "relative_strength": 5.33484, "rate_of_change": 1.012626515025226, "market_dynamics": 0.124078, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.7, "close": 7.2, "volume": 682518}, "trend_line": 5.423333, "activity_lines": {"activity_5": 6.689333, "activity_10": 5.881273, "activity_20": 5.585524, "activity_30": 5.481935}, "trend_signal": 1, "fair_value": 4.94859, "relative_strength": -7.530397, "rate_of_change": 0.6806806509479852, "market_dynamics": 0.86397, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 9.17, "low": 6.9, "close": 9.17, "volume": 746210}, "trend_line": 5.509, "activity_lines": {"activity_5": 7.687333, "activity_10": 6.560182, "activity_20": 5.935048, "activity_30": 5.723656}, "trend_signal": 1, "fair_value": 4.996859, "relative_strength": 12.211284, "rate_of_change": 1.5796005887892175, "market_dynamics": 1.348088, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.3, "high": 10.4, "low": 9.15, "close": 10.4, "volume": 864170}, "trend_line": 5.657333, "activity_lines": {"activity_5": 8.787333, "activity_10": 7.387636, "activity_20": 6.38181, "activity_30": 6.039204}, "trend_signal": 1, "fair_value": 5.053077, "relative_strength": 21.471779, "rate_of_change": 2.692557632964241, "market_dynamics": 1.642581, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.35, "close": 10.99, "volume": 597372}, "trend_line": 5.825, "activity_lines": {"activity_5": 9.75, "activity_10": 8.222, "activity_20": 6.862524, "activity_30": 6.383247}, "trend_signal": 1, "fair_value": 5.113205, "relative_strength": 31.581476, "rate_of_change": 2.963710992441134, "market_dynamics": 1.645491, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.35, "high": 11.55, "low": 9.63, "close": 9.63, "volume": 702643}, "trend_line": 5.977667, "activity_lines": {"activity_5": 9.923333, "activity_10": 8.695636, "activity_20": 7.187095, "activity_30": 6.628731}, "trend_signal": 1, "fair_value": 5.162372, "relative_strength": 12.447196, "rate_of_change": 2.620892703862663, "market_dynamics": 1.639746, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.55, "high": 11.6, "low": 10.55, "close": 11.26, "volume": 352920}, "trend_line": 6.185667, "activity_lines": {"activity_5": 10.517333, "activity_10": 9.37, "activity_20": 7.646762, "activity_30": 6.969527}, "trend_signal": 1, "fair_value": 5.216923, "relative_strength": 25.634178, "rate_of_change": 3.479618386236625, "market_dynamics": 1.491291, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.7, "close": 10.12, "volume": 385992}, "trend_line": 6.364667, "activity_lines": {"activity_5": 10.460667, "activity_10": 9.713091, "activity_20": 7.974238, "activity_30": 7.223355}, "trend_signal": 1, "fair_value": 5.253526, "relative_strength": 8.995647, "rate_of_change": 2.893786555273672, "market_dynamics": 1.238258, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.25, "high": 10.75, "low": 8.48, "close": 9.68, "volume": 324063}, "trend_line": 6.537333, "activity_lines": {"activity_5": 10.194, "activity_10": 9.874909, "activity_20": 8.239286, "activity_30": 7.437247}, "trend_signal": 1, "fair_value": 5.270256, "relative_strength": 8.760626, "rate_of_change": 2.712883486284521, "market_dynamics": 0.975545, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.4, "high": 11.5, "low": 9.77, "close": 11.2, "volume": 545490}, "trend_line": 6.753333, "activity_lines": {"activity_5": 10.482, "activity_10": 10.235091, "activity_20": 8.631571, "activity_30": 7.738065}, "trend_signal": 1, "fair_value": 5.293205, "relative_strength": 24.089178, "rate_of_change": 3.3040996993728067, "market_dynamics": 0.892013, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.0, "high": 13.09, "low": 10.4, "close": 13.09, "volume": 1139015}, "trend_line": 7.029667, "activity_lines": {"activity_5": 11.386, "activity_10": 10.843455, "activity_20": 9.178143, "activity_30": 8.146882}, "trend_signal": 1, "fair_value": 5.330705, "relative_strength": 39.48262, "rate_of_change": 4.091816588934683, "market_dynamics": 1.032627, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.39, "high": 16.5, "low": 14.39, "close": 16.15, "volume": 830068}, "trend_line": 7.389667, "activity_lines": {"activity_5": 13.079333, "activity_10": 11.911818, "activity_20": 9.978667, "activity_30": 8.73529}, "trend_signal": 1, "fair_value": 5.380897, "relative_strength": 67.794066, "rate_of_change": 5.121152964998204, "market_dynamics": 1.259437, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.1, "high": 15.1, "low": 12.33, "close": 12.33, "volume": 556155}, "trend_line": 7.634333, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.122909, "activity_20": 10.362238, "activity_30": 9.054022}, "trend_signal": 1, "fair_value": 5.415064, "relative_strength": 33.029123, "rate_of_change": 3.310920505619531, "market_dynamics": 1.283575, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.87, "low": 11.52, "close": 11.52, "volume": 394105}, "trend_line": 7.827333, "activity_lines": {"activity_5": 12.85, "activity_10": 12.129273, "activity_20": 10.633952, "activity_30": 9.30471}, "trend_signal": 1, "fair_value": 5.44, "relative_strength": 33.340753, "rate_of_change": 2.528053203862086, "market_dynamics": 1.087295, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.98, "high": 13.93, "low": 11.7, "close": 12.26, "volume": 381942}, "trend_line": 8.056, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.249818, "activity_20": 10.944524, "activity_30": 9.590688}, "trend_signal": 1, "fair_value": 5.479295, "relative_strength": 37.755582, "rate_of_change": 2.9213909769777118, "market_dynamics": 0.719414, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.57, "high": 12.4, "low": 10.41, "close": 11.27, "volume": 366522}, "trend_line": 8.251667, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.167273, "activity_20": 11.125048, "activity_30": 9.798043}, "trend_signal": 1, "fair_value": 5.515064, "relative_strength": 26.166361, "rate_of_change": 2.4288356504468753, "market_dynamics": 0.237287, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.27, "high": 11.8, "low": 10.71, "close": 11.0, "volume": 274835}, "trend_line": 8.408333, "activity_lines": {"activity_5": 11.482, "activity_10": 12.005818, "activity_20": 11.247, "activity_30": 9.975355}, "trend_signal": 1, "fair_value": 5.549038, "relative_strength": 21.48629, "rate_of_change": 1.8985981862816483, "market_dynamics": -0.07731, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.98, "high": 10.98, "low": 9.5, "close": 9.95, "volume": 437371}, "trend_line": 8.546333, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.658182, "activity_20": 11.237714, "activity_30": 10.074817}, "trend_signal": 1, "fair_value": 5.573269, "relative_strength": 8.474026, "rate_of_change": 1.6412290046076896, "market_dynamics": -0.323459, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.38, "close": 9.75, "volume": 347233}, "trend_line": 8.671333, "activity_lines": {"activity_5": 10.423333, "activity_10": 11.277273, "activity_20": 11.183667, "activity_30": 10.152473}, "trend_signal": 1, "fair_value": 5.598013, "relative_strength": 4.545128, "rate_of_change": 1.4626156036746987, "market_dynamics": -0.617473, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.73, "high": 10.12, "low": 8.78, "close": 9.65, "volume": 744422}, "trend_line": 8.799667, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.876909, "activity_20": 11.099333, "activity_30": 10.215613}, "trend_signal": 1, "fair_value": 5.623974, "relative_strength": 2.57846, "rate_of_change": 1.4799800676550978, "market_dynamics": -0.681073, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.6, "high": 9.9, "low": 8.52, "close": 9.31, "volume": 408754}, "trend_line": 8.936, "activity_lines": {"activity_5": 9.686667, "activity_10": 10.442909, "activity_20": 10.965, "activity_30": 10.248538}, "trend_signal": 1, "fair_value": 5.651603, "relative_strength": 0.355232, "rate_of_change": 1.5492972631805328, "market_dynamics": -0.774708, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.01, "high": 9.5, "low": 8.66, "close": 8.99, "volume": 157260}, "trend_line": 9.069333, "activity_lines": {"activity_5": 9.372667, "activity_10": 10.019455, "activity_20": 10.792952, "activity_30": 10.252022}, "trend_signal": 1, "fair_value": 5.678718, "relative_strength": -3.884941, "rate_of_change": 1.4920881826320542, "market_dynamics": -0.862718, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.36, "close": 8.65, "volume": 434205}, "trend_line": 9.189667, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.664364, "activity_20": 10.58, "activity_30": 10.224968}, "trend_signal": 0, "fair_value": 5.703526, "relative_strength": -2.202715, "rate_of_change": 1.326823042003196, "market_dynamics": -0.856258, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.99, "high": 8.99, "low": 7.9, "close": 8.12, "volume": 243079}, "trend_line": 9.297667, "activity_lines": {"activity_5": 8.696, "activity_10": 9.279818, "activity_20": 10.319048, "activity_30": 10.155957}, "trend_signal": 0, "fair_value": 5.725705, "relative_strength": -7.089897, "rate_of_change": 1.175233008987165, "market_dynamics": -1.066145, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.27, "high": 9.35, "low": 7.62, "close": 8.37, "volume": 1020677}, "trend_line": 9.418333, "activity_lines": {"activity_5": 8.504667, "activity_10": 9.002545, "activity_20": 10.092762, "activity_30": 10.096108}, "trend_signal": 0, "fair_value": 5.74891, "relative_strength": -6.005461, "rate_of_change": 1.297809439722889, "market_dynamics": -0.987781, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.75, "low": 7.96, "close": 8.75, "volume": 697185}, "trend_line": 9.564333, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.865091, "activity_20": 9.915143, "activity_30": 10.052989}, "trend_signal": 0, "fair_value": 5.775128, "relative_strength": -5.988481, "rate_of_change": 1.5501681667021012, "market_dynamics": -0.941487, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75, "high": 9.3, "low": 8.42, "close": 9.12, "volume": 353049}, "trend_line": 9.720333, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.840727, "activity_20": 9.776952, "activity_30": 10.024323}, "trend_signal": 0, "fair_value": 5.800064, "relative_strength": -2.226733, "rate_of_change": 1.6310598972244128, "market_dynamics": -0.991455, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 12.05, "low": 9.0, "close": 12.05, "volume": 970346}, "trend_line": 9.970333, "activity_lines": {"activity_5": 9.856, "activity_10": 9.383273, "activity_20": 9.928, "activity_30": 10.174624}, "trend_signal": 0, "fair_value": 5.835705, "relative_strength": 22.820063, "rate_of_change": 2.571928348545261, "market_dynamics": -0.483151, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.25, "high": 15.45, "low": 13.0, "close": 13.0, "volume": 1055864}, "trend_line": 10.224, "activity_lines": {"activity_5": 11.095333, "activity_10": 10.060364, "activity_20": 10.160333, "activity_30": 10.370086}, "trend_signal": 0, "fair_value": 5.875513, "relative_strength": 26.592615, "rate_of_change": 2.544217931336898, "market_dynamics": -0.086567, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.3, "close": 12.14, "volume": 870554}, "trend_line": 10.430333, "activity_lines": {"activity_5": 11.722667, "activity_10": 10.522, "activity_20": 10.294952, "activity_30": 10.493699}, "trend_signal": 0, "fair_value": 5.900513, "relative_strength": 12.721758, "rate_of_change": 2.018124021909223, "market_dynamics": 0.32687, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.99, "close": 11.6, "volume": 1160205}, "trend_line": 10.557333, "activity_lines": {"activity_5": 11.918667, "activity_10": 10.840182, "activity_20": 10.373667, "activity_30": 10.569161}, "trend_signal": 0, "fair_value": 5.928974, "relative_strength": 4.72091, "rate_of_change": 1.2176025444250025, "market_dynamics": 0.805509, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.11, "close": 11.87, "volume": 697680}, "trend_line": 10.713, "activity_lines": {"activity_5": 12.014667, "activity_10": 11.165818, "activity_20": 10.48519, "activity_30": 10.653849}, "trend_signal": 0, "fair_value": 5.965256, "relative_strength": 5.180356, "rate_of_change": 1.4744917111168072, "market_dynamics": 0.773177, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.84, "high": 11.84, "low": 10.81, "close": 11.7, "volume": 502171}, "trend_line": 10.797333, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.408182, "activity_20": 10.600905, "activity_30": 10.717527}, "trend_signal": 0, "fair_value": 6.000256, "relative_strength": 6.211083, "rate_of_change": 0.7872024642957238, "market_dynamics": 0.638327, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.05, "high": 18.82, "low": 12.05, "close": 18.6, "volume": 3492169}, "trend_line": 11.070667, "activity_lines": {"activity_5": 14.05, "activity_10": 12.849636, "activity_20": 11.376762, "activity_30": 11.220925}, "trend_signal": 1, "fair_value": 6.081346, "relative_strength": 65.055867, "rate_of_change": 2.531495509122486, "market_dynamics": 0.869257, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 13.53, "close": 14.13, "volume": 2535069}, "trend_line": 11.175333, "activity_lines": {"activity_5": 14.366, "activity_10": 13.287818, "activity_20": 11.69319, "activity_30": 11.418301}, "trend_signal": 1, "fair_value": 6.135064, "relative_strength": 28.762402, "rate_of_change": 0.9454353563339943, "market_dynamics": 0.945569, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.87, "high": 18.4, "low": 13.87, "close": 17.0, "volume": 2250512}, "trend_line": 11.421, "activity_lines": {"activity_5": 15.506, "activity_10": 14.143091, "activity_20": 12.274048, "activity_30": 11.794086}, "trend_signal": 1, "fair_value": 6.205256, "relative_strength": 48.437837, "rate_of_change": 2.198296909810197, "market_dynamics": 1.128621, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.36, "close": 14.04, "volume": 1023436}, "trend_line": 11.513667, "activity_lines": {"activity_5": 15.299333, "activity_10": 14.310182, "activity_20": 12.545714, "activity_30": 11.963054}, "trend_signal": 1, "fair_value": 6.255513, "relative_strength": 21.409362, "rate_of_change": 0.8113737851326549, "market_dynamics": 1.159278, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.33, "high": 14.49, "low": 11.5, "close": 12.4, "volume": 1091467}, "trend_line": 11.589667, "activity_lines": {"activity_5": 14.401333, "activity_10": 14.089636, "activity_20": 12.646714, "activity_30": 12.020237}, "trend_signal": 1, "fair_value": 6.300064, "relative_strength": 1.619301, "rate_of_change": 0.6600850971284866, "market_dynamics": 0.800277, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.4, "high": 12.87, "low": 12.4, "close": 12.87, "volume": 156972}, "trend_line": 11.696, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.948182, "activity_20": 12.78081, "activity_30": 12.102839}, "trend_signal": 1, "fair_value": 6.34859, "relative_strength": 3.254701, "rate_of_change": 0.9174810630883471, "market_dynamics": 0.508963, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.34, "high": 12.9, "low": 10.61, "close": 12.52, "volume": 851566}, "trend_line": 11.74, "activity_lines": {"activity_5": 13.090667, "activity_10": 13.745455, "activity_20": 12.866714, "activity_30": 12.156}, "trend_signal": 1, "fair_value": 6.392628, "relative_strength": 1.493888, "rate_of_change": 0.3761969904240808, "market_dynamics": 0.148424, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 16.040001, "low": 12.0, "close": 16.040001, "volume": 1116016}, "trend_line": 11.838333, "activity_lines": {"activity_5": 13.848667, "activity_10": 14.175818, "activity_20": 13.274191, "activity_30": 12.433419}, "trend_signal": 1, "fair_value": 6.450321, "relative_strength": 26.507771, "rate_of_change": 0.8375894378194227, "market_dynamics": 0.127071, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.639999, "high": 23.459999, "low": 17.639999, "close": 23.459999, "volume": 1976472}, "trend_line": 12.082, "activity_lines": {"activity_5": 17.144, "activity_10": 15.874545, "activity_20": 14.356286, "activity_30": 13.183204}, "trend_signal": 1, "fair_value": 6.552628, "relative_strength": 75.970969, "rate_of_change": 2.058288105259417, "market_dynamics": 0.450112, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 20.139999, "close": 24.440001, "volume": 1488715}, "trend_line": 12.485667, "activity_lines": {"activity_5": 20.138, "activity_10": 17.540727, "activity_20": 15.46281, "activity_30": 13.980495}, "trend_signal": 1, "fair_value": 6.658013, "relative_strength": 80.87345, "rate_of_change": 3.341061082602207, "market_dynamics": 0.833494, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 29.0, "low": 22.0, "close": 23.5, "volume": 1686228}, "trend_line": 12.885, "activity_lines": {"activity_5": 22.016, "activity_10": 18.804364, "activity_20": 16.404619, "activity_30": 14.691097}, "trend_signal": 1, "fair_value": 6.765385, "relative_strength": 64.344502, "rate_of_change": 3.1983313346415567, "market_dynamics": 1.216827, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.1, "high": 23.639999, "low": 21.280001, "close": 23.0, "volume": 553386}, "trend_line": 13.243, "activity_lines": {"activity_5": 23.018667, "activity_10": 19.888, "activity_20": 17.225572, "activity_30": 15.343677}, "trend_signal": 1, "fair_value": 6.868269, "relative_strength": 57.96595, "rate_of_change": 2.7784245246410597, "market_dynamics": 1.363776, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.34, "high": 26.16, "low": 21.9, "close": 23.5, "volume": 507518}, "trend_line": 13.650667, "activity_lines": {"activity_5": 23.489333, "activity_10": 20.901273, "activity_20": 18.024476, "activity_30": 16.005419}, "trend_signal": 1, "fair_value": 6.970833, "relative_strength": 62.691215, "rate_of_change": 3.078358378011025, "market_dynamics": 1.233646, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.02, "close": 21.6, "volume": 297600}, "trend_line": 14.004, "activity_lines": {"activity_5": 22.829333, "activity_10": 21.450909, "activity_20": 18.572191, "activity_30": 16.51828}, "trend_signal": 1, "fair_value": 7.064551, "relative_strength": 50.710226, "rate_of_change": 2.5883936660384377, "market_dynamics": 1.026861, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 23.48, "low": 19.0, "close": 22.780001, "volume": 237422}, "trend_line": 14.431667, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.077637, "activity_20": 19.172857, "activity_30": 17.084473}, "trend_signal": 1, "fair_value": 7.167949, "relative_strength": 51.068735, "rate_of_change": 3.0538917452156498, "market_dynamics": 0.770664, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.780001, "high": 23.0, "low": 20.9, "close": 21.66, "volume": 90408}, "trend_line": 14.828667, "activity_lines": {"activity_5": 22.281334, "activity_10": 22.312, "activity_20": 19.615762, "activity_30": 17.550817}, "trend_signal": 1, "fair_value": 7.262564, "relative_strength": 37.408754, "rate_of_change": 2.750894958981525, "market_dynamics": 0.626335, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 19.9, "close": 20.68, "volume": 324689}, "trend_line": 15.196333, "activity_lines": {"activity_5": 21.672, "activity_10": 22.208364, "activity_20": 19.924095, "activity_30": 17.928323}, "trend_signal": 1, "fair_value": 7.354103, "relative_strength": 30.734079, "rate_of_change": 2.479427179799775, "market_dynamics": 0.348676, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.5, "high": 22.32, "low": 20.299999, "close": 22.32, "volume": 418992}, "trend_line": 15.63, "activity_lines": {"activity_5": 21.764, "activity_10": 22.254546, "activity_20": 20.347953, "activity_30": 18.387914}, "trend_signal": 1, "fair_value": 7.455897, "relative_strength": 36.357736, "rate_of_change": 2.8537608382232844, "market_dynamics": 0.323926, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.4, "high": 27.5, "low": 22.4, "close": 27.5, "volume": 511116}, "trend_line": 16.247, "activity_lines": {"activity_5": 23.661333, "activity_10": 23.128364, "activity_20": 21.214095, "activity_30": 19.153721}, "trend_signal": 1, "fair_value": 7.59359, "relative_strength": 61.552538, "rate_of_change": 3.9475367882277608, "market_dynamics": 0.508101, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 23.82, "close": 24.68, "volume": 364118}, "trend_line": 16.781333, "activity_lines": {"activity_5": 24.225333, "activity_10": 23.416, "activity_20": 21.737238, "activity_30": 19.697785}, "trend_signal": 1, "fair_value": 7.713013, "relative_strength": 41.941078, "rate_of_change": 3.288810241890812, "market_dynamics": 0.534605, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.299999, "high": 27.280001, "low": 22.540001, "close": 27.280001, "volume": 511134}, "trend_line": 17.42, "activity_lines": {"activity_5": 25.529334, "activity_10": 24.172, "activity_20": 22.446191, "activity_30": 20.375118}, "trend_signal": 1, "fair_value": 7.842372, "relative_strength": 57.815339, "rate_of_change": 3.805818047946499, "market_dynamics": 0.797937, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.0, "high": 33.0, "low": 27.6, "close": 29.700001, "volume": 734685}, "trend_line": 18.131, "activity_lines": {"activity_5": 27.265334, "activity_10": 25.299273, "activity_20": 23.344286, "activity_30": 21.167377}, "trend_signal": 1, "fair_value": 7.994423, "relative_strength": 75.279672, "rate_of_change": 4.081515499425938, "market_dynamics": 0.964527, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.98, "high": 29.459999, "low": 26.74, "close": 27.4, "volume": 450991}, "trend_line": 18.752667, "activity_lines": {"activity_5": 27.633334, "activity_10": 25.886546, "activity_20": 23.949191, "activity_30": 21.765377}, "trend_signal": 1, "fair_value": 8.134487, "relative_strength": 68.112961, "rate_of_change": 3.428751861452753, "market_dynamics": 0.719973, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.76, "high": 28.540001, "low": 25.26, "close": 25.26, "volume": 339580}, "trend_line": 19.290667, "activity_lines": {"activity_5": 26.949334, "activity_10": 26.013818, "activity_20": 24.300762, "activity_30": 22.185204}, "trend_signal": 1, "fair_value": 8.260192, "relative_strength": 54.329712, "rate_of_change": 2.868925257404722, "market_dynamics": 0.500567, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.26, "high": 25.42, "low": 24.040001, "close": 25.16, "volume": 367024}, "trend_line": 19.727667, "activity_lines": {"activity_5": 26.381334, "activity_10": 26.056364, "activity_20": 24.589381, "activity_30": 22.563871}, "trend_signal": 1, "fair_value": 8.386154, "relative_strength": 53.762349, "rate_of_change": 2.2653441687630664, "market_dynamics": 0.188599, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.879999, "high": 28.0, "low": 25.799999, "close": 27.0, "volume": 387447}, "trend_line": 20.194333, "activity_lines": {"activity_5": 26.394667, "activity_10": 26.390182, "activity_20": 24.992476, "activity_30": 23.033054}, "trend_signal": 1, "fair_value": 8.523077, "relative_strength": 59.789148, "rate_of_change": 2.3655407403217015, "market_dynamics": -0.103686, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 27.24, "low": 24.379999, "close": 25.52, "volume": 306114}, "trend_line": 20.640333, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.357818, "activity_20": 25.187334, "activity_30": 23.376645}, "trend_signal": 1, "fair_value": 8.649936, "relative_strength": 49.650378, "rate_of_change": 2.208540386057801, "market_dynamics": -0.246676, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.0, "close": 23.799999, "volume": 278400}, "trend_line": 21.047, "activity_lines": {"activity_5": 25.177333, "activity_10": 25.924727, "activity_20": 25.156476, "activity_30": 23.580495}, "trend_signal": 1, "fair_value": 8.768013, "relative_strength": 38.898973, "rate_of_change": 1.9702540651839402, "market_dynamics": -0.359901, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.780001, "high": 27.0, "low": 23.18, "close": 25.42, "volume": 268960}, "trend_line": 21.498667, "activity_lines": {"activity_5": 25.201333, "activity_10": 25.759273, "activity_20": 25.242952, "activity_30": 23.862624}, "trend_signal": 1, "fair_value": 8.894423, "relative_strength": 43.305241, "rate_of_change": 2.145992302941039, "market_dynamics": -0.445952, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.9, "close": 25.559999, "volume": 123202}, "trend_line": 21.960667, "activity_lines": {"activity_5": 25.261333, "activity_10": 25.657091, "activity_20": 25.333429, "activity_30": 24.124645}, "trend_signal": 1, "fair_value": 9.023013, "relative_strength": 44.28793, "rate_of_change": 2.1489704454699434, "market_dynamics": -0.656374, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.059999, "high": 26.059999, "low": 21.459999, "close": 23.48, "volume": 228427}, "trend_line": 22.123333, "activity_lines": {"activity_5": 24.601333, "activity_10": 25.160727, "activity_20": 25.220476, "activity_30": 24.222667}, "trend_signal": 1, "fair_value": 9.135064, "relative_strength": 41.264751, "rate_of_change": 0.7407152068741717, "market_dynamics": -0.837584, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.5, "high": 24.6, "low": 22.0, "close": 23.799999, "volume": 308852}, "trend_line": 22.445667, "activity_lines": {"activity_5": 24.282666, "activity_10": 24.791636, "activity_20": 25.138095, "activity_30": 24.330839}, "trend_signal": 1, "fair_value": 9.250962, "relative_strength": 45.173035, "rate_of_change": 1.4569866122794495, "market_dynamics": -0.896412, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.32, "high": 23.58, "low": 22.219999, "close": 22.219999, "volume": 177502}, "trend_line": 22.619667, "activity_lines": {"activity_5": 23.551999, "activity_10": 24.242545, "activity_20": 24.901428, "activity_30": 24.316279}, "trend_signal": 1, "fair_value": 9.356987, "relative_strength": 35.408587, "rate_of_change": 0.7752052990895726, "market_dynamics": -1.111704, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.98, "high": 24.0, "low": 22.4, "close": 23.9, "volume": 171629}, "trend_line": 22.948333, "activity_lines": {"activity_5": 23.486666, "activity_10": 24.09309, "activity_20": 24.830857, "activity_30": 24.398882}, "trend_signal": 1, "fair_value": 9.474359, "relative_strength": 42.16816, "rate_of_change": 1.4530098962111242, "market_dynamics": -1.222754, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.540001, "high": 24.879999, "low": 22.26, "close": 22.9, "volume": 176764}, "trend_line": 23.298333, "activity_lines": {"activity_5": 23.189333, "activity_10": 23.786545, "activity_20": 24.654095, "activity_30": 24.395763}, "trend_signal": 0, "fair_value": 9.582051, "relative_strength": 35.045676, "rate_of_change": 1.525165248386442, "market_dynamics": -1.303825, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.139999, "high": 23.0, "low": 19.92, "close": 20.68, "volume": 347799}, "trend_line": 23.558667, "activity_lines": {"activity_5": 22.329333, "activity_10": 23.117454, "activity_20": 24.265333, "activity_30": 24.226839}, "trend_signal": 0, "fair_value": 9.676795, "relative_strength": 16.987664, "rate_of_change": 1.1173932486929443, "market_dynamics": -1.368528, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.68, "high": 20.68, "low": 19.299999, "close": 19.790001, "volume": 185351}, "trend_line": 23.801, "activity_lines": {"activity_5": 21.359334, "activity_10": 22.401454, "activity_20": 23.796476, "activity_30": 23.983699}, "trend_signal": 0, "fair_value": 9.769103, "relative_strength": 8.598807, "rate_of_change": 1.0286362976309253, "market_dynamics": -1.410144, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.82, "high": 20.879999, "low": 17.82, "close": 20.879999, "volume": 518555}, "trend_line": 23.962333, "activity_lines": {"activity_5": 21.02, "activity_10": 21.987818, "activity_20": 23.435666, "activity_30": 23.795247}, "trend_signal": 0, "fair_value": 9.86891, "relative_strength": 11.593707, "rate_of_change": 0.6778412671736592, "market_dynamics": -1.366344, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.0, "high": 21.040001, "low": 18.5, "close": 19.25, "volume": 291774}, "trend_line": 23.822, "activity_lines": {"activity_5": 20.226667, "activity_10": 21.330909, "activity_20": 22.926476, "activity_30": 23.491226}, "trend_signal": 0, "fair_value": 9.956346, "relative_strength": 1.008513, "rate_of_change": -0.5856399708659495, "market_dynamics": -1.368973, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.799999, "high": 20.98, "low": 19.58, "close": 20.34, "volume": 324090}, "trend_line": 23.685333, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.984364, "activity_20": 22.560381, "activity_30": 23.266581}, "trend_signal": 0, "fair_value": 10.058718, "relative_strength": 1.355689, "rate_of_change": -0.5737007807908623, "market_dynamics": -1.398492, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.51, "high": 20.6, "low": 19.51, "close": 20.34, "volume": 245415}, "trend_line": 23.58, "activity_lines": {"activity_5": 20.157333, "activity_10": 20.732727, "activity_20": 22.214952, "activity_30": 23.050753}, "trend_signal": 0, "fair_value": 10.164551, "relative_strength": 0.055609, "rate_of_change": -0.4447182566527635, "market_dynamics": -1.335485, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.34, "high": 20.9, "low": 19.200001, "close": 19.77, "volume": 279565}, "trend_line": 23.472333, "activity_lines": {"activity_5": 20.040667, "activity_10": 20.434545, "activity_20": 21.848286, "activity_30": 22.804946}, "trend_signal": 0, "fair_value": 10.270962, "relative_strength": 0.407472, "rate_of_change": -0.4566030534351115, "market_dynamics": -1.384864, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.4, "close": 19.9, "volume": 328075}, "trend_line": 23.352333, "activity_lines": {"activity_5": 19.968667, "activity_10": 20.233273, "activity_20": 21.541286, "activity_30": 22.574473}, "trend_signal": 0, "fair_value": 10.380962, "relative_strength": -2.795708, "rate_of_change": -0.511240190738592, "market_dynamics": -1.359614, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.41, "high": 21.959999, "low": 19.41, "close": 21.58, "volume": 517963}, "trend_line": 23.351667, "activity_lines": {"activity_5": 20.522, "activity_10": 20.379636, "activity_20": 21.43, "activity_30": 22.460129}, "trend_signal": 0, "fair_value": 10.498782, "relative_strength": 3.868583, "rate_of_change": -0.002851963441950309, "market_dynamics": -1.092354, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.9, "high": 23.4, "low": 21.719999, "close": 23.34, "volume": 201098}, "trend_line": 23.370333, "activity_lines": {"activity_5": 21.506667, "activity_10": 20.888182, "activity_20": 21.503857, "activity_30": 22.459376}, "trend_signal": 0, "fair_value": 10.628205, "relative_strength": 12.879779, "rate_of_change": 0.07993433616537796, "market_dynamics": -0.736192, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.82, "high": 23.02, "low": 22.02, "close": 22.9, "volume": 220185}, "trend_line": 23.411667, "activity_lines": {"activity_5": 22.144667, "activity_10": 21.308727, "activity_20": 21.544476, "activity_30": 22.429032}, "trend_signal": 0, "fair_value": 10.755769, "relative_strength": 8.846375, "rate_of_change": 0.17686525904445882, "market_dynamics": -0.389632, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.9, "high": 25.9, "low": 22.9, "close": 25.139999, "volume": 380852}, "trend_line": 23.560333, "activity_lines": {"activity_5": 23.358666, "activity_10": 22.096182, "activity_20": 21.817952, "activity_30": 22.540537}, "trend_signal": 0, "fair_value": 10.898462, "relative_strength": 16.878503, "rate_of_change": 0.6350081777602535, "market_dynamics": 0.18602, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.139999, "high": 25.139999, "low": 22.5, "close": 22.700001, "volume": 142036}, "trend_line": 23.573, "activity_lines": {"activity_5": 23.401333, "activity_10": 22.342727, "activity_20": 21.860857, "activity_30": 22.485032}, "trend_signal": 0, "fair_value": 11.024936, "relative_strength": 5.859554, "rate_of_change": 0.05376409577912345, "market_dynamics": 0.284169, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.959999, "high": 23.700001, "low": 22.200001, "close": 22.700001, "volume": 170894}, "trend_line": 23.413, "activity_lines": {"activity_5": 23.257334, "activity_10": 22.556182, "activity_20": 21.909, "activity_30": 22.42871}, "trend_signal": 0, "fair_value": 11.152308, "relative_strength": 5.531085, "rate_of_change": -0.6787426292792608, "market_dynamics": 0.321685, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.360001, "high": 22.84, "low": 20.459999, "close": 20.82, "volume": 280166}, "trend_line": 23.284333, "activity_lines": {"activity_5": 22.412, "activity_10": 22.365091, "activity_20": 21.791048, "activity_30": 22.261419}, "trend_signal": 0, "fair_value": 11.269487, "relative_strength": -3.218009, "rate_of_change": -0.5495536667663268, "market_dynamics": 0.329548, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 22.92, "low": 20.879999, "close": 22.92, "volume": 173276}, "trend_line": 23.139, "activity_lines": {"activity_5": 22.434667, "activity_10": 22.547091, "activity_20": 21.895667, "activity_30": 22.237914}, "trend_signal": 0, "fair_value": 11.399744, "relative_strength": 8.525667, "rate_of_change": -0.6241664727952517, "market_dynamics": 0.175316, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.92, "high": 24.42, "low": 22.74, "close": 23.34, "volume": 146368}, "trend_line": 22.927, "activity_lines": {"activity_5": 22.596, "activity_10": 22.758546, "activity_20": 22.042952, "activity_30": 22.250882}, "trend_signal": 0, "fair_value": 11.533654, "relative_strength": 8.79265, "rate_of_change": -0.9162020830632256, "market_dynamics": 0.234048, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.34, "high": 26.620001, "low": 23.34, "close": 26.620001, "volume": 360385}, "trend_line": 22.901, "activity_lines": {"activity_5": 23.970667, "activity_10": 23.501455, "activity_20": 22.50481, "activity_30": 22.48914}, "trend_signal": 0, "fair_value": 11.68859, "relative_strength": 13.568912, "rate_of_change": -0.11340341082566321, "market_dynamics": 0.521635, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.98, "high": 25.98, "low": 22.32, "close": 22.700001, "volume": 497159}, "trend_line": 22.815667, "activity_lines": {"activity_5": 23.777334, "activity_10": 23.409455, "activity_20": 22.572381, "activity_30": 22.476172}, "trend_signal": 0, "fair_value": 11.817885, "relative_strength": -6.531967, "rate_of_change": -0.37261691629185867, "market_dynamics": 0.667478, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.299999, "high": 22.860001, "low": 20.700001, "close": 21.299999, "volume": 846813}, "trend_line": 22.687, "activity_lines": {"activity_5": 23.117333, "activity_10": 23.042546, "activity_20": 22.512333, "activity_30": 22.378387}, "trend_signal": 0, "fair_value": 11.938526, "relative_strength": 4.679291, "rate_of_change": -0.5639414355056991, "market_dynamics": 0.691772, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.42, "high": 24.959999, "low": 22.200001, "close": 22.82, "volume": 385018}, "trend_line": 22.547667, "activity_lines": {"activity_5": 22.932, "activity_10": 22.989091, "activity_20": 22.604667, "activity_30": 22.386968}, "trend_signal": 0, "fair_value": 12.069167, "relative_strength": 4.273307, "rate_of_change": -0.6141534799665033, "market_dynamics": 0.69425, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 25.700001, "low": 23.0, "close": 25.700001, "volume": 142646}, "trend_line": 22.553667, "activity_lines": {"activity_5": 23.713334, "activity_10": 23.460728, "activity_20": 22.961095, "activity_30": 22.590344}, "trend_signal": 1, "fair_value": 12.216923, "relative_strength": 19.463803, "rate_of_change": 0.026610291876317967, "market_dynamics": 0.53692, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.700001, "high": 28.0, "low": 25.32, "close": 25.82, "volume": 563130}, "trend_line": 22.621, "activity_lines": {"activity_5": 24.377334, "activity_10": 23.944, "activity_20": 23.30081, "activity_30": 22.801075}, "trend_signal": 1, "fair_value": 12.356731, "relative_strength": 18.573576, "rate_of_change": 0.2985456866060755, "market_dynamics": 0.644233, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.1, "high": 26.1, "low": 22.6, "close": 23.1, "volume": 375705}, "trend_line": 22.543667, "activity_lines": {"activity_5": 24.188, "activity_10": 23.876, "activity_20": 23.357953, "activity_30": 22.831979}, "trend_signal": 1, "fair_value": 12.486538, "relative_strength": 5.768155, "rate_of_change": -0.3418637549179941, "market_dynamics": 0.567796, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.799999, "high": 23.68, "low": 22.5, "close": 23.5, "volume": 235844}, "trend_line": 22.475, "activity_lines": {"activity_5": 24.105333, "activity_10": 23.873455, "activity_20": 23.434857, "activity_30": 22.893678}, "trend_signal": 1, "fair_value": 12.619038, "relative_strength": 5.526842, "rate_of_change": -0.3045955212166584, "market_dynamics": 0.503519, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.4, "close": 21.74, "volume": 336291}, "trend_line": 22.417, "activity_lines": {"activity_5": 23.289333, "activity_10": 23.502182, "activity_20": 23.329095, "activity_30": 22.846258}, "trend_signal": 1, "fair_value": 12.740897, "relative_strength": 0.373037, "rate_of_change": -0.2580645161290315, "market_dynamics": 0.194657, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 20.76, "close": 21.559999, "volume": 205568}, "trend_line": 22.342333, "activity_lines": {"activity_5": 22.485333, "activity_10": 23.119636, "activity_20": 23.199524, "activity_30": 22.790968}, "trend_signal": 1, "fair_value": 12.862308, "relative_strength": -2.745011, "rate_of_change": -0.3330820359548628, "market_dynamics": -0.305149, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.68, "high": 23.4, "low": 21.68, "close": 22.700001, "volume": 351900}, "trend_line": 22.358333, "activity_lines": {"activity_5": 22.337333, "activity_10": 22.976727, "activity_20": 23.17, "activity_30": 22.814043}, "trend_signal": 0, "fair_value": 12.991474, "relative_strength": -0.659054, "rate_of_change": 0.07161293317040006, "market_dynamics": -0.439043, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.26, "high": 24.24, "low": 22.0, "close": 24.0, "volume": 141282}, "trend_line": 22.361667, "activity_lines": {"activity_5": 22.830667, "activity_10": 23.141455, "activity_20": 23.250953, "activity_30": 22.919957}, "trend_signal": 1, "fair_value": 13.12891, "relative_strength": 8.17532, "rate_of_change": 0.014911666267795505, "market_dynamics": -0.519385, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.0, "close": 23.0, "volume": 395736}, "trend_line": 22.365, "activity_lines": {"activity_5": 22.930667, "activity_10": 23.100727, "activity_20": 23.225143, "activity_30": 22.96114}, "trend_signal": 1, "fair_value": 13.259487, "relative_strength": 7.28174, "rate_of_change": 0.014904971082870566, "market_dynamics": -0.448901, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.02, "high": 25.1, "low": 23.0, "close": 25.1, "volume": 60348}, "trend_line": 22.512333, "activity_lines": {"activity_5": 23.764, "activity_10": 23.410909, "activity_20": 23.400952, "activity_30": 23.137592}, "trend_signal": 1, "fair_value": 13.404359, "relative_strength": 10.85136, "rate_of_change": 0.6587659289067886, "market_dynamics": -0.267062, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.0, "close": 24.5, "volume": 441003}, "trend_line": 22.669333, "activity_lines": {"activity_5": 24.173333, "activity_10": 23.570545, "activity_20": 23.509143, "activity_30": 23.265828}, "trend_signal": 1, "fair_value": 13.542564, "relative_strength": 9.828349, "rate_of_change": 0.6973955120511055, "market_dynamics": -0.152876, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.82, "close": 25.58, "volume": 192068}, "trend_line": 22.826, "activity_lines": {"activity_5": 24.746667, "activity_10": 23.948364, "activity_20": 23.723238, "activity_30": 23.453613}, "trend_signal": 1, "fair_value": 13.687949, "relative_strength": 15.310219, "rate_of_change": 0.6910966458519038, "market_dynamics": 0.068803, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 26.5, "low": 24.98, "close": 26.0, "volume": 450626}, "trend_line": 23.051, "activity_lines": {"activity_5": 25.268, "activity_10": 24.406909, "activity_20": 23.963619, "activity_30": 23.658387}, "trend_signal": 1, "fair_value": 13.836026, "relative_strength": 13.944831, "rate_of_change": 0.9857180408306224, "market_dynamics": 0.467409, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.1, "high": 29.440001, "low": 25.0, "close": 29.440001, "volume": 372169}, "trend_line": 23.354333, "activity_lines": {"activity_5": 26.802667, "activity_10": 25.438182, "activity_20": 24.515905, "activity_30": 24.070581}, "trend_signal": 1, "fair_value": 14.006923, "relative_strength": 17.334167, "rate_of_change": 1.3159212181684183, "market_dynamics": 0.908337, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.380001, "high": 36.0, "low": 32.0, "close": 35.5, "volume": 686433}, "trend_line": 23.859667, "activity_lines": {"activity_5": 29.928, "activity_10": 27.463273, "activity_20": 25.604286, "activity_30": 24.854172}, "trend_signal": 1, "fair_value": 14.216346, "relative_strength": 39.323469, "rate_of_change": 2.1637697809652767, "market_dynamics": 1.386569, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 41.099998, "low": 34.400002, "close": 41.099998, "volume": 333420}, "trend_line": 24.570667, "activity_lines": {"activity_5": 34.226666, "activity_10": 30.256363, "activity_20": 27.166095, "activity_30": 25.966452}, "trend_signal": 1, "fair_value": 14.461474, "relative_strength": 59.002849, "rate_of_change": 2.979924237836171, "market_dynamics": 1.646614, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.099998, "high": 42.98, "low": 39.82, "close": 40.98, "volume": 389888}, "trend_line": 25.273333, "activity_lines": {"activity_5": 37.378666, "activity_10": 32.672363, "activity_20": 28.631905, "activity_30": 27.025118}, "trend_signal": 1, "fair_value": 14.703718, "relative_strength": 52.834879, "rate_of_change": 2.859775845726942, "market_dynamics": 1.753972, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 42.459999, "low": 32.5, "close": 35.0, "volume": 687015}, "trend_line": 25.720667, "activity_lines": {"activity_5": 37.510666, "activity_10": 33.668727, "activity_20": 29.459809, "activity_30": 27.652645}, "trend_signal": 1, "fair_value": 14.908526, "relative_strength": 28.850372, "rate_of_change": 1.769984196385961, "market_dynamics": 1.706901, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 38.599998, "low": 36.0, "close": 38.0, "volume": 306201}, "trend_line": 26.209333, "activity_lines": {"activity_5": 38.042666, "activity_10": 35.010545, "activity_20": 30.514857, "activity_30": 28.44486}, "trend_signal": 1, "fair_value": 15.132692, "relative_strength": 36.295049, "rate_of_change": 1.899896297401627, "market_dynamics": 1.512341, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.84, "high": 61.150002, "low": 40.84, "close": 61.150002, "volume": 1895429}, "trend_line": 27.484333, "activity_lines": {"activity_5": 45.720667, "activity_10": 40.288727, "activity_20": 33.695143, "activity_30": 30.699097}, "trend_signal": 1, "fair_value": 15.498205, "relative_strength": 116.38476, "rate_of_change": 4.864679310991998, "market_dynamics": 1.58502, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.25, "high": 81.550003, "low": 64.800003, "close": 81.550003, "volume": 1151927}, "trend_line": 29.364667, "activity_lines": {"activity_5": 58.488668, "activity_10": 48.620546, "activity_20": 38.635762, "activity_30": 34.187205}, "trend_signal": 1, "fair_value": 15.993846, "relative_strength": 166.822548, "rate_of_change": 6.841475832795366, "market_dynamics": 1.637551, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.550003, "high": 81.75, "low": 72.0, "close": 75.5, "volume": 341023}, "trend_line": 31.124667, "activity_lines": {"activity_5": 66.543335, "activity_10": 54.815092, "activity_20": 42.734238, "activity_30": 37.163678}, "trend_signal": 1, "fair_value": 16.451859, "relative_strength": 142.041798, "rate_of_change": 5.993597679823845, "market_dynamics": 1.638468, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.0, "high": 94.650002, "low": 72.900002, "close": 94.5, "volume": 566176}, "trend_line": 33.518, "activity_lines": {"activity_5": 78.630001, "activity_10": 63.556546, "activity_20": 48.405667, "activity_30": 41.252409}, "trend_signal": 1, "fair_value": 17.033397, "relative_strength": 205.550764, "rate_of_change": 7.689505561617742, "market_dynamics": 1.758762, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.5, "high": 94.5, "low": 75.0, "close": 76.0, "volume": 250253}, "trend_line": 35.357334, "activity_lines": {"activity_5": 80.583334, "activity_10": 67.68891, "activity_20": 51.975191, "activity_30": 43.993183}, "trend_signal": 1, "fair_value": 17.49718, "relative_strength": 146.204342, "rate_of_change": 5.487600692165406, "market_dynamics": 1.488794, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.0, "high": 83.449997, "low": 73.050003, "close": 83.449997, "volume": 298444}, "trend_line": 37.375, "activity_lines": {"activity_5": 82.486666, "activity_10": 72.329273, "activity_20": 56.004238, "activity_30": 47.095936}, "trend_signal": 1, "fair_value": 18.008141, "relative_strength": 140.758509, "rate_of_change": 5.706499251329295, "market_dynamics": 1.236158, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.449997, "high": 85.0, "low": 76.599998, "close": 76.599998, "volume": 180016}, "trend_line": 39.150333, "activity_lines": {"activity_5": 80.619999, "activity_10": 74.852363, "activity_20": 59.087047, "activity_30": 49.626581}, "trend_signal": 1, "fair_value": 18.470577, "relative_strength": 118.022452, "rate_of_change": 4.750054849498337, "market_dynamics": 0.998947, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.5, "high": 78.5, "low": 67.5, "close": 68.849998, "volume": 173832}, "trend_line": 40.558, "activity_lines": {"activity_5": 76.499998, "activity_10": 75.320908, "activity_20": 61.169666, "activity_30": 51.542688}, "trend_signal": 1, "fair_value": 18.881474, "relative_strength": 96.727892, "rate_of_change": 3.5955428527261732, "market_dynamics": 0.637261, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.599998, "high": 80.0, "low": 70.75, "close": 71.0, "volume": 200333}, "trend_line": 42.168, "activity_lines": {"activity_5": 73.539999, "activity_10": 75.673636, "activity_20": 63.237285, "activity_30": 53.506688}, "trend_signal": 1, "fair_value": 19.307756, "relative_strength": 100.763067, "rate_of_change": 3.9696237487055557, "market_dynamics": 0.458093, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.0, "high": 75.0, "low": 66.900002, "close": 67.0, "volume": 531925}, "trend_line": 43.691333, "activity_lines": {"activity_5": 70.813332, "activity_10": 74.644545, "activity_20": 64.700143, "activity_30": 55.108752}, "trend_signal": 1, "fair_value": 19.70891, "relative_strength": 94.373297, "rate_of_change": 3.6125332005312107, "market_dynamics": 0.237064, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.699997, "high": 81.25, "low": 60.299999, "close": 81.0, "volume": 992977}, "trend_line": 45.630667, "activity_lines": {"activity_5": 73.353333, "activity_10": 75.633636, "activity_20": 67.286809, "activity_30": 57.515763}, "trend_signal": 1, "fair_value": 20.194487, "relative_strength": 113.506914, "rate_of_change": 4.438715568600305, "market_dynamics": 0.217506, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.0, "high": 106.400002, "low": 80.0, "close": 102.0, "volume": 481234}, "trend_line": 48.174, "activity_lines": {"activity_5": 83.056667, "activity_10": 80.079999, "activity_20": 71.607285, "activity_30": 61.152494}, "trend_signal": 1, "fair_value": 20.814872, "relative_strength": 158.498827, "rate_of_change": 5.573736189304436, "market_dynamics": 0.329098, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.0, "high": 112.199997, "low": 95.0, "close": 97.0, "volume": 295833}, "trend_line": 50.546667, "activity_lines": {"activity_5": 89.4, "activity_10": 83.245454, "activity_20": 75.082524, "activity_30": 64.302559}, "trend_signal": 1, "fair_value": 21.405064, "relative_strength": 138.435146, "rate_of_change": 4.925202391331424, "market_dynamics": 0.399946, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.0, "high": 97.0, "low": 79.0, "close": 90.5, "volume": 847014}, "trend_line": 52.793333, "activity_lines": {"activity_5": 91.7, "activity_10": 84.838181, "activity_20": 77.598619, "activity_30": 66.880193}, "trend_signal": 1, "fair_value": 21.952756, "relative_strength": 122.588872, "rate_of_change": 4.444736188045787, "market_dynamics": 0.481051, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.75, "high": 98.900002, "low": 91.0, "close": 97.800003, "volume": 560101}, "trend_line": 55.27, "activity_lines": {"activity_5": 95.133334, "activity_10": 87.830909, "activity_20": 80.50281, "activity_30": 69.783849}, "trend_signal": 1, "fair_value": 22.547308, "relative_strength": 125.065801, "rate_of_change": 4.691249556075587, "market_dynamics": 0.434884, "expectation": {"probability": 44.7235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 82.699997, "close": 94.0, "volume": 107650}, "trend_line": 57.678667, "activity_lines": {"activity_5": 95.246667, "activity_10": 89.736364, "activity_20": 82.719571, "activity_30": 72.282559}, "trend_signal": 1, "fair_value": 23.112372, "relative_strength": 110.068223, "rate_of_change": 4.358000723719909, "market_dynamics": 0.174668, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.900002, "high": 120.0, "low": 93.900002, "close": 119.800003, "volume": 408336}, "trend_line": 60.953333, "activity_lines": {"activity_5": 103.093335, "activity_10": 96.14091, "activity_20": 87.114905, "activity_30": 76.290387}, "trend_signal": 1, "fair_value": 23.842885, "relative_strength": 154.512351, "rate_of_change": 5.677430097335646, "market_dynamics": 0.232049, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.699997, "high": 147.699997, "low": 130.5, "close": 138.899994, "volume": 458404}, "trend_line": 64.826667, "activity_lines": {"activity_5": 116.119999, "activity_10": 105.232727, "activity_20": 92.954524, "activity_30": 81.319204}, "trend_signal": 1, "fair_value": 24.691859, "relative_strength": 174.483416, "rate_of_change": 6.354589338043253, "market_dynamics": 0.401176, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.899994, "high": 144.100006, "low": 119.900002, "close": 140.0, "volume": 170504}, "trend_line": 68.693333, "activity_lines": {"activity_5": 126.719999, "activity_10": 113.250909, "activity_20": 98.432619, "activity_30": 86.169097}, "trend_signal": 1, "fair_value": 25.549744, "relative_strength": 164.201158, "rate_of_change": 5.964622552629453, "market_dynamics": 0.669625, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 123.400002, "close": 138.0, "volume": 138187}, "trend_line": 72.526667, "activity_lines": {"activity_5": 133.353333, "activity_10": 119.650909, "activity_20": 103.220238, "activity_30": 90.640494}, "trend_signal": 1, "fair_value": 26.395256, "relative_strength": 150.951436, "rate_of_change": 5.58035814043265, "market_dynamics": 1.076771, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.0, "high": 150.0, "low": 130.600006, "close": 130.600006, "volume": 134647}, "trend_line": 76.043333, "activity_lines": {"activity_5": 134.840001, "activity_10": 123.414546, "activity_20": 106.826905, "activity_30": 94.387162}, "trend_signal": 1, "fair_value": 27.190128, "relative_strength": 125.087517, "rate_of_change": 4.848790307708475, "market_dynamics": 1.182738, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 120.199997, "volume": 151107}, "trend_line": 79.233333, "activity_lines": {"activity_5": 130.42, "activity_10": 124.385455, "activity_20": 109.112381, "activity_30": 97.235979}, "trend_signal": 1, "fair_value": 27.9225, "relative_strength": 89.81081, "rate_of_change": 4.194976566847744, "market_dynamics": 1.105217, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.0, "high": 132.199997, "low": 119.300003, "close": 121.0, "volume": 134365}, "trend_line": 82.414, "activity_lines": {"activity_5": 126.24, "activity_10": 125.170909, "activity_20": 111.29, "activity_30": 99.930602}, "trend_signal": 1, "fair_value": 28.659936, "relative_strength": 79.205003, "rate_of_change": 4.014304181801869, "market_dynamics": 0.881836, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.0, "high": 134.399994, "low": 120.400002, "close": 121.0, "volume": 237012}, "trend_line": 85.580667, "activity_lines": {"activity_5": 123.253334, "activity_10": 125.52, "activity_20": 113.250952, "activity_30": 102.420022}, "trend_signal": 1, "fair_value": 29.403205, "relative_strength": 70.533865, "rate_of_change": 3.8423896425364665, "market_dynamics": 0.656103, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 90.199997, "close": 97.199997, "volume": 520945}, "trend_line": 87.839333, "activity_lines": {"activity_5": 113.599999, "activity_10": 120.987272, "activity_20": 112.819047, "activity_30": 103.169656}, "trend_signal": 1, "fair_value": 29.994103, "relative_strength": 26.501716, "rate_of_change": 2.6392245809441874, "market_dynamics": 0.236078, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.5, "high": 114.400002, "low": 92.5, "close": 114.099998, "volume": 152365}, "trend_line": 90.459333, "activity_lines": {"activity_5": 112.299998, "activity_10": 119.538181, "activity_20": 113.895714, "activity_30": 104.863892}, "trend_signal": 1, "fair_value": 30.695064, "relative_strength": 48.796856, "rate_of_change": 2.9827184593945, "market_dynamics": -0.169205, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.099998, "high": 120.400002, "low": 105.400002, "close": 108.400002, "volume": 163360}, "trend_line": 92.702667, "activity_lines": {"activity_5": 110.2, "activity_10": 116.687272, "activity_20": 114.283571, "activity_30": 106.021355}, "trend_signal": 1, "fair_value": 31.36109, "relative_strength": 32.313006, "rate_of_change": 2.479936481512642, "market_dynamics": -0.521595, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.0, "high": 106.0, "low": 90.300003, "close": 95.0, "volume": 309533}, "trend_line": 94.503333, "activity_lines": {"activity_5": 104.42, "activity_10": 111.607272, "activity_20": 113.243809, "activity_30": 106.16957}, "trend_signal": 1, "fair_value": 31.939808, "relative_strength": 16.293947, "rate_of_change": 1.9424101358378312, "market_dynamics": -0.843934, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 99.800003, "low": 88.599998, "close": 88.699997, "volume": 674077}, "trend_line": 96.293333, "activity_lines": {"activity_5": 98.273332, "activity_10": 106.179999, "activity_20": 111.479523, "activity_30": 105.795161}, "trend_signal": 1, "fair_value": 32.477628, "relative_strength": 8.848018, "rate_of_change": 1.894113089111901, "market_dynamics": -0.88837, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.849998, "high": 104.5, "low": 79.849998, "close": 103.0, "volume": 153316}, "trend_line": 98.46, "activity_lines": {"activity_5": 99.046666, "activity_10": 104.285454, "activity_20": 110.992857, "activity_30": 106.227849}, "trend_signal": 1, "fair_value": 33.10359, "relative_strength": 33.156928, "rate_of_change": 2.2500695868529026, "market_dynamics": -0.912904, "expectation": {"probability": 45.6185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.800003, "high": 104.900002, "low": 91.400002, "close": 91.75, "volume": 86784}, "trend_line": 99.48, "activity_lines": {"activity_5": 95.683333, "activity_10": 100.981818, "activity_20": 109.263333, "activity_30": 105.794946}, "trend_signal": 0, "fair_value": 33.659744, "relative_strength": 14.111099, "rate_of_change": 1.0359536867763663, "market_dynamics": -0.998556, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.0, "high": 95.0, "low": 85.599998, "close": 95.0, "volume": 69332}, "trend_line": 99.928333, "activity_lines": {"activity_5": 94.893333, "activity_10": 98.975454, "activity_20": 107.792142, "activity_30": 105.505914}, "trend_signal": 0, "fair_value": 34.231987, "relative_strength": 16.761361, "rate_of_change": 0.45067651789303476, "market_dynamics": -1.072712, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.949997, "high": 95.449997, "low": 83.150002, "close": 94.5, "volume": 155836}, "trend_line": 100.561666, "activity_lines": {"activity_5": 94.83, "activity_10": 97.336363, "activity_20": 106.306666, "activity_30": 105.155699}, "trend_signal": 0, "fair_value": 34.803141, "relative_strength": 17.502918, "rate_of_change": 0.633787216284302, "market_dynamics": -1.160133, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.0, "high": 95.0, "low": 88.0, "close": 88.0, "volume": 102033}, "trend_line": 100.345, "activity_lines": {"activity_5": 92.633333, "activity_10": 94.997272, "activity_20": 104.214047, "activity_30": 104.345269}, "trend_signal": 0, "fair_value": 35.332628, "relative_strength": 6.097165, "rate_of_change": -0.21545585770228148, "market_dynamics": -1.237264, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.349998, "high": 90.0, "low": 77.599998, "close": 77.599998, "volume": 141288}, "trend_line": 100.398333, "activity_lines": {"activity_5": 87.016666, "activity_10": 91.367272, "activity_20": 101.142857, "activity_30": 102.877849}, "trend_signal": 0, "fair_value": 35.789679, "relative_strength": -14.709106, "rate_of_change": 0.05314963376351086, "market_dynamics": -1.272135, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 84.949997, "low": 72.300003, "close": 83.699997, "volume": 199256}, "trend_line": 100.406666, "activity_lines": {"activity_5": 85.126665, "activity_10": 89.202726, "activity_20": 98.748809, "activity_30": 101.800537}, "trend_signal": 0, "fair_value": 36.288974, "relative_strength": -12.098605, "rate_of_change": 0.008299938605561781, "market_dynamics": -1.260918, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.5, "high": 81.5, "low": 79.0, "close": 79.849998, "volume": 57945}, "trend_line": 100.515, "activity_lines": {"activity_5": 82.489998, "activity_10": 86.890908, "activity_20": 96.037142, "activity_30": 100.4743}, "trend_signal": 0, "fair_value": 36.762372, "relative_strength": -15.857431, "rate_of_change": 0.10789522679699301, "market_dynamics": -1.372732, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.849998, "high": 79.849998, "low": 69.300003, "close": 78.5, "volume": 255125}, "trend_line": 100.836666, "activity_lines": {"activity_5": 80.413332, "activity_10": 84.852726, "activity_20": 93.387142, "activity_30": 99.053978}, "trend_signal": 0, "fair_value": 37.228397, "relative_strength": -18.203658, "rate_of_change": 0.32001790777495237, "market_dynamics": -1.389089, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.099998, "high": 86.099998, "low": 79.0, "close": 84.0, "volume": 272031}, "trend_line": 101.27, "activity_lines": {"activity_5": 81.236666, "activity_10": 84.114545, "activity_20": 91.548571, "activity_30": 97.967741}, "trend_signal": 0, "fair_value": 37.733397, "relative_strength": -16.865357, "rate_of_change": 0.42973852388178135, "market_dynamics": -1.214863, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.0, "high": 83.0, "low": 67.25, "close": 68.0, "volume": 254514}, "trend_line": 101.303333, "activity_lines": {"activity_5": 76.993333, "activity_10": 80.552727, "activity_20": 88.452856, "activity_30": 95.82129}, "trend_signal": 0, "fair_value": 38.137308, "relative_strength": -29.923736, "rate_of_change": 0.03291497975708398, "market_dynamics": -1.248117, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.099998, "high": 69.099998, "low": 59.900002, "close": 61.299999, "volume": 180359}, "trend_line": 100.646666, "activity_lines": {"activity_5": 71.156666, "activity_10": 76.40909, "activity_20": 85.05238, "activity_30": 93.240429}, "trend_signal": 0, "fair_value": 38.497949, "relative_strength": -34.618, "rate_of_change": -0.6482185536777935, "market_dynamics": -1.205811, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.049999, "high": 70.25, "low": 62.049999, "close": 70.25, "volume": 40652}, "trend_line": 99.588333, "activity_lines": {"activity_5": 69.796666, "activity_10": 74.446363, "activity_20": 82.834285, "activity_30": 91.279354}, "trend_signal": 0, "fair_value": 38.916987, "relative_strength": -24.826422, "rate_of_change": -1.0515330930087545, "market_dynamics": -1.189578, "expectation": {"probability": 49.7724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c58655ec-cfa5-4810-bbee-23c073696fff/", "share_image": "https://sharemaestro.com/terminal/c58655ec-cfa5-4810-bbee-23c073696fff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}