{"ticker": {"uuid": "c587ef95-a23c-4fc5-88db-3f995d98df84", "symbol": "002162", "name": "Everjoy Health Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002162 fell 23.09%, moving from 4.98 to 3.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.40 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.83"}, {"label": "12-Week Change", "value": "-23.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.40"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.82, "close": 3.83, "volume": 53905067}, "trend_line": 4.799667, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.282727, "activity_20": 4.593667, "activity_30": 4.716473}, "trend_signal": 0, "fair_value": 4.1, "relative_strength": -31.399713, "rate_of_change": -0.4356243648441161, "market_dynamics": -1.381524, "expectation": {"probability": 49.1417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.0, "close": 4.18, "volume": 37876466}, "trend_line": 4.553333, "activity_lines": {"activity_5": 4.134, "activity_10": 4.155455, "activity_20": 4.450857, "activity_30": 4.541462}, "trend_signal": 0, "fair_value": 4.513718, "relative_strength": -3.160311, "rate_of_change": -0.014646464646464057, "market_dynamics": -1.031652, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.38, "high": 4.5, "low": 3.99, "close": 4.05, "volume": 74266963}, "trend_line": 4.551333, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.128182, "activity_20": 4.393667, "activity_30": 4.508989}, "trend_signal": 0, "fair_value": 4.519615, "relative_strength": -4.403079, "rate_of_change": -0.04392386851567122, "market_dynamics": -1.005665, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.89, "close": 3.98, "volume": 39065440}, "trend_line": 4.558333, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.093273, "activity_20": 4.332048, "activity_30": 4.472129}, "trend_signal": 0, "fair_value": 4.525256, "relative_strength": -6.404052, "rate_of_change": 0.15380109519563964, "market_dynamics": -1.020083, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.87, "close": 3.89, "volume": 25516825}, "trend_line": 4.555667, "activity_lines": {"activity_5": 3.996, "activity_10": 4.050727, "activity_20": 4.265143, "activity_30": 4.429011}, "trend_signal": 0, "fair_value": 4.530833, "relative_strength": -6.547111, "rate_of_change": -0.05848629312515125, "market_dynamics": -1.073253, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.83, "close": 4.02, "volume": 42078353}, "trend_line": 4.552667, "activity_lines": {"activity_5": 3.992, "activity_10": 4.038545, "activity_20": 4.215524, "activity_30": 4.394452}, "trend_signal": 0, "fair_value": 4.537115, "relative_strength": -7.66163, "rate_of_change": -0.06585204757064364, "market_dynamics": -0.983332, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.08, "close": 4.52, "volume": 157539418}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.121273, "activity_20": 4.219143, "activity_30": 4.392344}, "trend_signal": 0, "fair_value": 4.546346, "relative_strength": 5.948771, "rate_of_change": 0.02927954098115884, "market_dynamics": -0.531646, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.47, "high": 4.77, "low": 4.28, "close": 4.49, "volume": 299145725}, "trend_line": 4.547667, "activity_lines": {"activity_5": 4.29, "activity_10": 4.192182, "activity_20": 4.223143, "activity_30": 4.388215}, "trend_signal": 0, "fair_value": 4.555833, "relative_strength": 5.278492, "rate_of_change": -0.13906455862978892, "market_dynamics": -0.014496, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.47, "high": 4.52, "low": 4.25, "close": 4.3, "volume": 124740228}, "trend_line": 4.535333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.218545, "activity_20": 4.21219, "activity_30": 4.372237}, "trend_signal": 0, "fair_value": 4.564038, "relative_strength": 1.806491, "rate_of_change": -0.27121598832984184, "market_dynamics": 0.442993, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.3, "close": 4.32, "volume": 71637686}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.245818, "activity_20": 4.209857, "activity_30": 4.358344}, "trend_signal": 0, "fair_value": 4.572436, "relative_strength": 0.257054, "rate_of_change": -0.3968837569369172, "market_dynamics": 0.694186, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3, "high": 4.72, "low": 4.23, "close": 4.55, "volume": 117066481}, "trend_line": 4.520667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.312909, "activity_20": 4.235143, "activity_30": 4.360452}, "trend_signal": 0, "fair_value": 4.581987, "relative_strength": 7.851289, "rate_of_change": 0.07380460993246711, "market_dynamics": 0.676684, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.48, "high": 4.74, "low": 4.42, "close": 4.59, "volume": 160160195}, "trend_line": 4.524, "activity_lines": {"activity_5": 4.48, "activity_10": 4.378364, "activity_20": 4.268857, "activity_30": 4.364925}, "trend_signal": 0, "fair_value": 4.590128, "relative_strength": 5.748317, "rate_of_change": 0.07372805827103801, "market_dynamics": 0.686767, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.52, "close": 4.53, "volume": 72831922}, "trend_line": 4.524333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.425455, "activity_20": 4.296905, "activity_30": 4.365312}, "trend_signal": 0, "fair_value": 4.598205, "relative_strength": 2.991136, "rate_of_change": 0.007360742705578267, "market_dynamics": 0.704033, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.45, "close": 4.51, "volume": 56733327}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.524, "activity_10": 4.460182, "activity_20": 4.322095, "activity_30": 4.364387}, "trend_signal": 0, "fair_value": 4.60391, "relative_strength": 6.382712, "rate_of_change": -0.11787372856949861, "market_dynamics": 0.716538, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.34, "close": 4.41, "volume": 85048142}, "trend_line": 4.502, "activity_lines": {"activity_5": 4.494, "activity_10": 4.467091, "activity_20": 4.337524, "activity_30": 4.357355}, "trend_signal": 0, "fair_value": 4.609936, "relative_strength": 7.083539, "rate_of_change": -0.37618942243860026, "market_dynamics": 0.638797, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.18, "close": 4.2, "volume": 84786876}, "trend_line": 4.468667, "activity_lines": {"activity_5": 4.388, "activity_10": 4.426364, "activity_20": 4.332238, "activity_30": 4.337871}, "trend_signal": 0, "fair_value": 4.614936, "relative_strength": 5.130064, "rate_of_change": -0.7404042647712092, "market_dynamics": 0.409678, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.33, "close": 4.46, "volume": 80978182}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.392, "activity_10": 4.429636, "activity_20": 4.351905, "activity_30": 4.337312}, "trend_signal": 0, "fair_value": 4.62141, "relative_strength": 7.76877, "rate_of_change": -0.5519990637028894, "market_dynamics": 0.370806, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.49, "high": 4.61, "low": 4.47, "close": 4.51, "volume": 55876149}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.443091, "activity_20": 4.374952, "activity_30": 4.34157}, "trend_signal": 0, "fair_value": 4.628269, "relative_strength": 10.45032, "rate_of_change": -0.4800405040504111, "market_dynamics": 0.370705, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.52, "high": 4.84, "low": 4.45, "close": 4.55, "volume": 111782200}, "trend_line": 4.384, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.463455, "activity_20": 4.399095, "activity_30": 4.349785}, "trend_signal": 0, "fair_value": 4.635705, "relative_strength": 12.491683, "rate_of_change": -0.8742914625948401, "market_dynamics": 0.46765, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.52, "high": 4.76, "low": 4.43, "close": 4.55, "volume": 98262351}, "trend_line": 4.351667, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.479273, "activity_20": 4.421333, "activity_30": 4.360495}, "trend_signal": 1, "fair_value": 4.643141, "relative_strength": 11.805766, "rate_of_change": -0.7375228102189869, "market_dynamics": 0.640101, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.28, "close": 4.4, "volume": 58377853}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.463636, "activity_20": 4.427667, "activity_30": 4.363613}, "trend_signal": 1, "fair_value": 4.649423, "relative_strength": 8.567277, "rate_of_change": -0.8579241012696865, "market_dynamics": 0.470111, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.29, "close": 4.33, "volume": 64257420}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.434, "activity_10": 4.438, "activity_20": 4.425714, "activity_30": 4.364624}, "trend_signal": 1, "fair_value": 4.654103, "relative_strength": 7.014993, "rate_of_change": -0.2086069851353695, "market_dynamics": 0.244798, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.09, "close": 4.12, "volume": 47638348}, "trend_line": 4.298333, "activity_lines": {"activity_5": 4.318, "activity_10": 4.378909, "activity_20": 4.403048, "activity_30": 4.352667}, "trend_signal": 1, "fair_value": 4.659295, "relative_strength": 6.861559, "rate_of_change": -0.16258904944169644, "market_dynamics": -0.211608, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1, "high": 4.27, "low": 3.99, "close": 4.26, "volume": 47921152}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.352727, "activity_20": 4.393381, "activity_30": 4.350194}, "trend_signal": 0, "fair_value": 4.665897, "relative_strength": 7.925045, "rate_of_change": -0.1550833776722292, "market_dynamics": -0.586521, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.25, "high": 4.54, "low": 4.08, "close": 4.37, "volume": 203833040}, "trend_line": 4.295333, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.351091, "activity_20": 4.392857, "activity_30": 4.355247}, "trend_signal": 0, "fair_value": 4.672756, "relative_strength": 9.429362, "rate_of_change": 0.08542135258863157, "market_dynamics": -0.50888, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.37, "close": 4.44, "volume": 139302561}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.362909, "activity_20": 4.396714, "activity_30": 4.364581}, "trend_signal": 1, "fair_value": 4.679423, "relative_strength": 9.365121, "rate_of_change": 0.15521497401946047, "market_dynamics": -0.374005, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.39, "close": 4.45, "volume": 61211596}, "trend_line": 4.311333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.372182, "activity_20": 4.399524, "activity_30": 4.374129}, "trend_signal": 1, "fair_value": 4.685833, "relative_strength": 9.129183, "rate_of_change": 0.216945606694577, "market_dynamics": -0.180419, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.44, "close": 4.52, "volume": 80497790}, "trend_line": 4.330667, "activity_lines": {"activity_5": 4.448, "activity_10": 4.394364, "activity_20": 4.409333, "activity_30": 4.387591}, "trend_signal": 1, "fair_value": 4.693462, "relative_strength": 11.948474, "rate_of_change": 0.4484459910658662, "market_dynamics": 0.05099, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.39, "close": 4.49, "volume": 61862812}, "trend_line": 4.342, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.410909, "activity_20": 4.416143, "activity_30": 4.397871}, "trend_signal": 1, "fair_value": 4.700962, "relative_strength": 12.244288, "rate_of_change": 0.26169179020228506, "market_dynamics": 0.068567, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.24, "close": 4.26, "volume": 55345271}, "trend_line": 4.343667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.386727, "activity_20": 4.400143, "activity_30": 4.392581}, "trend_signal": 1, "fair_value": 4.707115, "relative_strength": 8.267685, "rate_of_change": 0.038392445877482896, "market_dynamics": -0.069726, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.24, "high": 4.69, "low": 4.2, "close": 4.4, "volume": 155435363}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.4, "activity_10": 4.393273, "activity_20": 4.397762, "activity_30": 4.396215}, "trend_signal": 1, "fair_value": 4.713526, "relative_strength": 13.555673, "rate_of_change": 0.260908582540984, "market_dynamics": 0.037035, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.16, "close": 4.18, "volume": 56808532}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.359818, "activity_20": 4.375143, "activity_30": 4.384925}, "trend_signal": 0, "fair_value": 4.718782, "relative_strength": 9.639699, "rate_of_change": 0.0, "market_dynamics": -0.2671, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.17, "high": 4.3, "low": 4.14, "close": 4.29, "volume": 44101358}, "trend_line": 4.363, "activity_lines": {"activity_5": 4.292, "activity_10": 4.349091, "activity_20": 4.364952, "activity_30": 4.380731}, "trend_signal": 0, "fair_value": 4.723782, "relative_strength": 8.65561, "rate_of_change": 0.1836969001148107, "market_dynamics": -0.498316, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.29, "high": 4.67, "low": 4.28, "close": 4.52, "volume": 135330367}, "trend_line": 4.381, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.377091, "activity_20": 4.37781, "activity_30": 4.39086}, "trend_signal": 0, "fair_value": 4.727436, "relative_strength": 19.154516, "rate_of_change": 0.4125601650240613, "market_dynamics": -0.222677, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5, "high": 5.07, "low": 4.35, "close": 4.7, "volume": 322926680}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.433091, "activity_20": 4.407762, "activity_30": 4.411441}, "trend_signal": 0, "fair_value": 4.731859, "relative_strength": 24.907498, "rate_of_change": 0.6162976489386016, "market_dynamics": 0.132986, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.72, "high": 5.28, "low": 4.46, "close": 4.47, "volume": 506531031}, "trend_line": 4.423, "activity_lines": {"activity_5": 4.498, "activity_10": 4.441273, "activity_20": 4.414429, "activity_30": 4.415441}, "trend_signal": 0, "fair_value": 4.735, "relative_strength": 21.078835, "rate_of_change": 0.3402903811252196, "market_dynamics": 0.704151, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.45, "high": 4.47, "low": 3.96, "close": 4.34, "volume": 218891430}, "trend_line": 4.417, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.425273, "activity_20": 4.407429, "activity_30": 4.410086}, "trend_signal": 0, "fair_value": 4.735833, "relative_strength": 17.505562, "rate_of_change": -0.13565453312232031, "market_dynamics": 1.034848, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.36, "high": 4.5, "low": 3.48, "close": 3.65, "volume": 145284044}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.196, "activity_10": 4.285818, "activity_20": 4.335286, "activity_30": 4.360602}, "trend_signal": 0, "fair_value": 4.734615, "relative_strength": 7.398119, "rate_of_change": -0.6339144215530809, "market_dynamics": 0.546925, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.03, "close": 3.43, "volume": 109324660}, "trend_line": 4.36, "activity_lines": {"activity_5": 3.894, "activity_10": 4.122182, "activity_20": 4.246286, "activity_30": 4.298731}, "trend_signal": 0, "fair_value": 4.734615, "relative_strength": -7.647335, "rate_of_change": -0.6607427660059219, "market_dynamics": -0.203666, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.49, "high": 3.84, "low": 3.44, "close": 3.83, "volume": 108691231}, "trend_line": 4.343667, "activity_lines": {"activity_5": 3.798, "activity_10": 4.050545, "activity_20": 4.200714, "activity_30": 4.264538}, "trend_signal": 0, "fair_value": 4.734936, "relative_strength": 0.32875, "rate_of_change": -0.37461009174312787, "market_dynamics": -0.803268, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.83, "high": 4.35, "low": 3.79, "close": 4.32, "volume": 248571948}, "trend_line": 4.336, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.075818, "activity_20": 4.205238, "activity_30": 4.263011}, "trend_signal": 0, "fair_value": 4.739679, "relative_strength": 8.929406, "rate_of_change": -0.17650984755506458, "market_dynamics": -0.975042, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.24, "high": 4.5, "low": 3.92, "close": 4.01, "volume": 244786902}, "trend_line": 4.316667, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.046182, "activity_20": 4.180619, "activity_30": 4.241978}, "trend_signal": 0, "fair_value": 4.740064, "relative_strength": 2.009791, "rate_of_change": -0.44587177121772337, "market_dynamics": -0.778311, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.94, "close": 4.01, "volume": 91211145}, "trend_line": 4.299333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.019636, "activity_20": 4.157524, "activity_30": 4.222194}, "trend_signal": 0, "fair_value": 4.740577, "relative_strength": -0.354405, "rate_of_change": -0.40155981455136475, "market_dynamics": -0.623885, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.96, "close": 3.97, "volume": 97677734}, "trend_line": 4.281333, "activity_lines": {"activity_5": 4.026, "activity_10": 3.990909, "activity_20": 4.131143, "activity_30": 4.200946}, "trend_signal": 0, "fair_value": 4.738974, "relative_strength": -0.920958, "rate_of_change": -0.41866959363230977, "market_dynamics": -0.490132, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.79, "close": 3.88, "volume": 51528013}, "trend_line": 4.263667, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.955818, "activity_20": 4.097571, "activity_30": 4.175054}, "trend_signal": 0, "fair_value": 4.738077, "relative_strength": -1.600585, "rate_of_change": -0.412628496778928, "market_dynamics": -0.65983, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.89, "close": 4.0, "volume": 45513461}, "trend_line": 4.257, "activity_lines": {"activity_5": 3.964, "activity_10": 3.957455, "activity_20": 4.077762, "activity_30": 4.158043}, "trend_signal": 0, "fair_value": 4.736346, "relative_strength": -0.250286, "rate_of_change": -0.1563677463554307, "market_dynamics": -0.662677, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.79, "close": 3.8, "volume": 47068631}, "trend_line": 4.235, "activity_lines": {"activity_5": 3.906, "activity_10": 3.931273, "activity_20": 4.041, "activity_30": 4.128559}, "trend_signal": 0, "fair_value": 4.735385, "relative_strength": -2.204411, "rate_of_change": -0.5167958656330598, "market_dynamics": -0.684303, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.26, "close": 3.39, "volume": 68554261}, "trend_line": 4.197667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.840364, "activity_20": 3.968286, "activity_30": 4.074043}, "trend_signal": 0, "fair_value": 4.729359, "relative_strength": -13.281406, "rate_of_change": -0.8815348288075626, "market_dynamics": -0.877316, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.32, "close": 3.43, "volume": 43414813}, "trend_line": 4.160333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.761455, "activity_20": 3.904762, "activity_30": 4.024516}, "trend_signal": 0, "fair_value": 4.72359, "relative_strength": -14.00375, "rate_of_change": -0.8893988017629895, "market_dynamics": -1.028713, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.41, "close": 3.5, "volume": 19536705}, "trend_line": 4.125333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.695273, "activity_20": 3.852952, "activity_30": 3.981914}, "trend_signal": 0, "fair_value": 4.705449, "relative_strength": -13.459322, "rate_of_change": -0.8412788110951517, "market_dynamics": -1.226166, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.54, "high": 3.92, "low": 3.51, "close": 3.6, "volume": 86041850}, "trend_line": 4.098667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.653273, "activity_20": 3.814286, "activity_30": 3.948022}, "trend_signal": 0, "fair_value": 4.688782, "relative_strength": -12.320764, "rate_of_change": -0.6463963030378522, "market_dynamics": -1.233198, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.59, "high": 3.72, "low": 3.45, "close": 3.63, "volume": 69075696}, "trend_line": 4.075333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.629818, "activity_20": 3.782286, "activity_30": 3.917785}, "trend_signal": 0, "fair_value": 4.667308, "relative_strength": -11.380623, "rate_of_change": -0.5693070454369723, "market_dynamics": -0.989933, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.62, "high": 3.91, "low": 3.28, "close": 3.3, "volume": 179616999}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.553273, "activity_20": 3.721476, "activity_30": 3.867763}, "trend_signal": 0, "fair_value": 4.649295, "relative_strength": -16.931054, "rate_of_change": -0.6706936586531607, "market_dynamics": -0.761909, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.13, "close": 3.17, "volume": 57946934}, "trend_line": 4.011667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.466, "activity_20": 3.653, "activity_30": 3.811118}, "trend_signal": 0, "fair_value": 4.627436, "relative_strength": -19.549713, "rate_of_change": -0.8975543478260857, "market_dynamics": -0.75548, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.79, "close": 2.95, "volume": 64009380}, "trend_line": 3.964333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.353273, "activity_20": 3.57, "activity_30": 3.742624}, "trend_signal": 0, "fair_value": 4.599295, "relative_strength": -24.071554, "rate_of_change": -1.179908501877155, "market_dynamics": -0.878449, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.87, "close": 2.95, "volume": 22284141}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.086, "activity_10": 3.257455, "activity_20": 3.495333, "activity_30": 3.677183}, "trend_signal": 0, "fair_value": 4.568654, "relative_strength": -23.893341, "rate_of_change": -1.2528210924763326, "market_dynamics": -1.135727, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.84, "close": 2.84, "volume": 45473202}, "trend_line": 3.861, "activity_lines": {"activity_5": 2.966, "activity_10": 3.160727, "activity_20": 3.417429, "activity_30": 3.607849}, "trend_signal": 0, "fair_value": 4.538333, "relative_strength": -25.054429, "rate_of_change": -1.3709212047921293, "market_dynamics": -1.342082, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.69, "close": 2.76, "volume": 39651001}, "trend_line": 3.802333, "activity_lines": {"activity_5": 2.872, "activity_10": 3.066909, "activity_20": 3.339048, "activity_30": 3.536817}, "trend_signal": 0, "fair_value": 4.509038, "relative_strength": -25.236427, "rate_of_change": -1.5194768194768258, "market_dynamics": -1.360749, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.78, "high": 3.01, "low": 2.78, "close": 2.91, "volume": 43947923}, "trend_line": 3.749667, "activity_lines": {"activity_5": 2.864, "activity_10": 3.011818, "activity_20": 3.27919, "activity_30": 3.479247}, "trend_signal": 0, "fair_value": 4.484679, "relative_strength": -19.510012, "rate_of_change": -1.3850969917679457, "market_dynamics": -1.323552, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.55, "close": 2.77, "volume": 54255349}, "trend_line": 3.7, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.940727, "activity_20": 3.208476, "activity_30": 3.416043}, "trend_signal": 0, "fair_value": 4.46391, "relative_strength": -24.424401, "rate_of_change": -1.3245709552341556, "market_dynamics": -1.277877, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.66, "close": 2.7, "volume": 27603383}, "trend_line": 3.643333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.870182, "activity_20": 3.136143, "activity_30": 3.351527}, "trend_signal": 0, "fair_value": 4.443333, "relative_strength": -26.427679, "rate_of_change": -1.5315405405405411, "market_dynamics": -1.268801, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.61, "close": 2.69, "volume": 24572530}, "trend_line": 3.593667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.814182, "activity_20": 3.070571, "activity_30": 3.290022}, "trend_signal": 0, "fair_value": 4.423846, "relative_strength": -23.817051, "rate_of_change": -1.3632023205125692, "market_dynamics": -1.225902, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.67, "close": 2.89, "volume": 48318548}, "trend_line": 3.547, "activity_lines": {"activity_5": 2.784, "activity_10": 2.811636, "activity_20": 3.030333, "activity_30": 3.244624}, "trend_signal": 0, "fair_value": 4.408462, "relative_strength": -17.414439, "rate_of_change": -1.298589991782761, "market_dynamics": -1.089414, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.81, "close": 2.97, "volume": 90745259}, "trend_line": 3.495333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.831091, "activity_20": 3.003048, "activity_30": 3.207398}, "trend_signal": 0, "fair_value": 4.394295, "relative_strength": -13.268805, "rate_of_change": -1.456639413588952, "market_dynamics": -0.739795, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.77, "close": 2.8, "volume": 49995968}, "trend_line": 3.432, "activity_lines": {"activity_5": 2.842, "activity_10": 2.823273, "activity_20": 2.964333, "activity_30": 3.162538}, "trend_signal": 0, "fair_value": 4.380192, "relative_strength": -17.540628, "rate_of_change": -1.8119303654329955, "market_dynamics": -0.491446, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.69, "close": 2.87, "volume": 45207025}, "trend_line": 3.378667, "activity_lines": {"activity_5": 2.862, "activity_10": 2.830909, "activity_20": 2.937429, "activity_30": 3.12628}, "trend_signal": 0, "fair_value": 4.367756, "relative_strength": -13.472176, "rate_of_change": -1.5539918414918372, "market_dynamics": -0.190271, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.63, "close": 2.77, "volume": 66835671}, "trend_line": 3.326333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.821818, "activity_20": 2.906381, "activity_30": 3.087011}, "trend_signal": 0, "fair_value": 4.355513, "relative_strength": -17.802825, "rate_of_change": -1.5489540697559157, "market_dynamics": 0.085482, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.73, "close": 2.78, "volume": 35809538}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.815818, "activity_20": 2.88119, "activity_30": 3.051763}, "trend_signal": 0, "fair_value": 4.344103, "relative_strength": -15.002912, "rate_of_change": -0.8718309321405859, "market_dynamics": 0.10717, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.75, "close": 3.07, "volume": 92952183}, "trend_line": 3.285333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.862182, "activity_20": 2.886524, "activity_30": 3.037097}, "trend_signal": 0, "fair_value": 4.33391, "relative_strength": -4.214501, "rate_of_change": -0.3639304856379386, "market_dynamics": 0.511671, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.93, "close": 2.96, "volume": 119685692}, "trend_line": 3.256333, "activity_lines": {"activity_5": 2.922, "activity_10": 2.885636, "activity_20": 2.883095, "activity_30": 3.016108}, "trend_signal": 0, "fair_value": 4.324936, "relative_strength": -8.377706, "rate_of_change": -0.8827111285218245, "market_dynamics": 0.809835, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.93, "high": 3.31, "low": 2.88, "close": 3.26, "volume": 125788783}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.960182, "activity_20": 2.91081, "activity_30": 3.016344}, "trend_signal": 0, "fair_value": 4.316538, "relative_strength": -13.922245, "rate_of_change": -1.0850548761444256, "market_dynamics": 1.07684, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.37, "high": 3.56, "low": 3.28, "close": 3.52, "volume": 51081213}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.071818, "activity_20": 2.964905, "activity_30": 3.035634}, "trend_signal": 0, "fair_value": 4.30859, "relative_strength": -15.555465, "rate_of_change": -0.5070785470350802, "market_dynamics": 1.324499, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.3, "close": 3.41, "volume": 187900426}, "trend_line": 3.184667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.148364, "activity_20": 3.009048, "activity_30": 3.048882}, "trend_signal": 0, "fair_value": 4.298846, "relative_strength": -13.978293, "rate_of_change": -0.6240898040264408, "market_dynamics": 1.403968, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.18, "close": 3.27, "volume": 82585332}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.19, "activity_20": 3.039333, "activity_30": 3.054387}, "trend_signal": 0, "fair_value": 4.290064, "relative_strength": -19.425128, "rate_of_change": -0.7326982695522071, "market_dynamics": 1.379452, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.27, "high": 3.52, "low": 3.23, "close": 3.5, "volume": 86842110}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.268, "activity_20": 3.091048, "activity_30": 3.076237}, "trend_signal": 0, "fair_value": 4.282885, "relative_strength": -15.468102, "rate_of_change": -0.400653774847504, "market_dynamics": 1.333454, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48, "high": 3.88, "low": 3.39, "close": 3.4, "volume": 158744282}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.315091, "activity_20": 3.130619, "activity_30": 3.092452}, "trend_signal": 0, "fair_value": 4.276731, "relative_strength": -16.13415, "rate_of_change": -0.635189430956021, "market_dynamics": 1.433065, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.42, "high": 4.05, "low": 3.37, "close": 3.94, "volume": 166899203}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.450727, "activity_20": 3.219476, "activity_30": 3.144796}, "trend_signal": 1, "fair_value": 4.273462, "relative_strength": -8.552819, "rate_of_change": 0.14913699668260755, "market_dynamics": 1.483326, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.53, "close": 3.53, "volume": 332183885}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.592, "activity_10": 3.490545, "activity_20": 3.264048, "activity_30": 3.170387}, "trend_signal": 1, "fair_value": 4.263782, "relative_strength": -14.426081, "rate_of_change": 0.1489468243560444, "market_dynamics": 1.585752, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.32, "close": 3.43, "volume": 121555282}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.498545, "activity_20": 3.295429, "activity_30": 3.189226}, "trend_signal": 1, "fair_value": 4.254359, "relative_strength": -13.872625, "rate_of_change": 0.0, "market_dynamics": 1.486842, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.43, "high": 3.8, "low": 3.4, "close": 3.69, "volume": 102721874}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.547273, "activity_20": 3.349095, "activity_30": 3.224839}, "trend_signal": 1, "fair_value": 4.249103, "relative_strength": -8.338731, "rate_of_change": 0.20181644359465087, "market_dynamics": 1.365353, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.72, "close": 3.99, "volume": 124654605}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.637273, "activity_20": 3.426952, "activity_30": 3.279398}, "trend_signal": 1, "fair_value": 4.246923, "relative_strength": -2.078823, "rate_of_change": 0.4134422149307946, "market_dynamics": 1.254836, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.01, "high": 4.42, "low": 3.94, "close": 4.23, "volume": 209460314}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.757636, "activity_20": 3.521524, "activity_30": 3.348602}, "trend_signal": 1, "fair_value": 4.245513, "relative_strength": 4.84218, "rate_of_change": 0.6334460128215813, "market_dynamics": 1.271259, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.65, "high": 5.03, "low": 4.01, "close": 4.03, "volume": 407907370}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.99, "activity_10": 3.828727, "activity_20": 3.589714, "activity_30": 3.403613}, "trend_signal": 1, "fair_value": 4.243013, "relative_strength": 0.974083, "rate_of_change": 0.7658624387182609, "market_dynamics": 1.417792, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.51, "close": 3.63, "volume": 201636097}, "trend_line": 3.217, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.815818, "activity_20": 3.614381, "activity_30": 3.431247}, "trend_signal": 1, "fair_value": 4.234808, "relative_strength": -8.633582, "rate_of_change": 0.47890676950476235, "market_dynamics": 1.33585, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.28, "close": 3.3, "volume": 104759267}, "trend_line": 3.228667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.736364, "activity_20": 3.604476, "activity_30": 3.436602}, "trend_signal": 1, "fair_value": 4.226346, "relative_strength": -9.994147, "rate_of_change": 0.3626670811314919, "market_dynamics": 0.948389, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.29, "high": 3.85, "low": 3.15, "close": 3.36, "volume": 222908015}, "trend_line": 3.242333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.671455, "activity_20": 3.597905, "activity_30": 3.445075}, "trend_signal": 1, "fair_value": 4.218013, "relative_strength": -6.670795, "rate_of_change": 0.4232706562801222, "market_dynamics": 0.492122, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.27, "high": 3.63, "low": 3.21, "close": 3.53, "volume": 150471063}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.638182, "activity_20": 3.60519, "activity_30": 3.463634}, "trend_signal": 1, "fair_value": 4.210962, "relative_strength": -4.600698, "rate_of_change": 0.7093657560774952, "market_dynamics": 0.025875, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.28, "close": 3.34, "volume": 90140270}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.577818, "activity_20": 3.590762, "activity_30": 3.468452}, "trend_signal": 1, "fair_value": 4.202564, "relative_strength": -10.012553, "rate_of_change": 0.5920988762861166, "market_dynamics": -0.356165, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.29, "close": 3.29, "volume": 17233436}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.511818, "activity_20": 3.568905, "activity_30": 3.468796}, "trend_signal": 1, "fair_value": 4.193013, "relative_strength": -9.338431, "rate_of_change": 0.3856098654749565, "market_dynamics": -0.543409, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.3, "high": 3.56, "low": 3.29, "close": 3.53, "volume": 51150811}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.492, "activity_20": 3.568857, "activity_30": 3.483806}, "trend_signal": 1, "fair_value": 4.185449, "relative_strength": -5.983472, "rate_of_change": 0.7683179102626264, "market_dynamics": -0.641937, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.56, "close": 3.69, "volume": 102243091}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.504182, "activity_20": 3.581333, "activity_30": 3.507505}, "trend_signal": 1, "fair_value": 4.179038, "relative_strength": -3.0686, "rate_of_change": 0.9931780705078155, "market_dynamics": -0.683666, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.58, "close": 3.6, "volume": 126496335}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.505455, "activity_20": 3.58319, "activity_30": 3.523269}, "trend_signal": 1, "fair_value": 4.17391, "relative_strength": -7.035708, "rate_of_change": 0.9039335547895594, "market_dynamics": -0.582983, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.61, "high": 4.17, "low": 3.58, "close": 3.99, "volume": 250371187}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.589091, "activity_20": 3.62181, "activity_30": 3.562237}, "trend_signal": 1, "fair_value": 4.17141, "relative_strength": 7.205544, "rate_of_change": 1.0829001772002365, "market_dynamics": -0.220583, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.84, "high": 4.38, "low": 3.78, "close": 4.35, "volume": 438764115}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.738909, "activity_20": 3.691952, "activity_30": 3.622065}, "trend_signal": 1, "fair_value": 4.170962, "relative_strength": 14.540979, "rate_of_change": 1.34398117023946, "market_dynamics": 0.206828, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.78, "high": 5.08, "low": 4.34, "close": 5.08, "volume": 528110566}, "trend_line": 3.544667, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.008364, "activity_20": 3.826476, "activity_30": 3.726022}, "trend_signal": 1, "fair_value": 4.171667, "relative_strength": 31.793341, "rate_of_change": 2.191043418119989, "market_dynamics": 0.707632, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.56, "high": 5.76, "low": 4.39, "close": 4.39, "volume": 563571744}, "trend_line": 3.595333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.12, "activity_20": 3.887762, "activity_30": 3.780559}, "trend_signal": 1, "fair_value": 4.164103, "relative_strength": 17.018048, "rate_of_change": 1.4293585264850013, "market_dynamics": 1.056848, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.33, "high": 4.65, "low": 4.06, "close": 4.07, "volume": 297904392}, "trend_line": 3.638667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.154727, "activity_20": 3.913857, "activity_30": 3.811183}, "trend_signal": 1, "fair_value": 4.140705, "relative_strength": 9.482853, "rate_of_change": 1.2052847399670563, "market_dynamics": 1.065986, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.98, "close": 4.03, "volume": 98051496}, "trend_line": 3.680333, "activity_lines": {"activity_5": 4.274, "activity_10": 4.172364, "activity_20": 3.935524, "activity_30": 3.83643}, "trend_signal": 1, "fair_value": 4.121474, "relative_strength": 11.118279, "rate_of_change": 1.1450896715747882, "market_dynamics": 0.881633, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.2, "close": 3.83, "volume": 203405323}, "trend_line": 3.705667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.141091, "activity_20": 3.935762, "activity_30": 3.846086}, "trend_signal": 1, "fair_value": 4.107821, "relative_strength": 11.445594, "rate_of_change": 0.6883616237987151, "market_dynamics": 0.579342, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9, "high": 4.46, "low": 3.79, "close": 4.29, "volume": 313408523}, "trend_line": 3.75, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.183636, "activity_20": 3.977905, "activity_30": 3.883785}, "trend_signal": 1, "fair_value": 4.096218, "relative_strength": 25.00049, "rate_of_change": 1.1963568232115827, "market_dynamics": 0.511377, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.21, "high": 4.59, "low": 4.01, "close": 4.14, "volume": 339096645}, "trend_line": 3.779333, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.185091, "activity_20": 4.002905, "activity_30": 3.908946}, "trend_signal": 1, "fair_value": 4.085064, "relative_strength": 18.624926, "rate_of_change": 0.7822133333333289, "market_dynamics": 0.500058, "expectation": {"probability": 37.4841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.86, "close": 3.95, "volume": 93578114}, "trend_line": 3.793667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.143818, "activity_20": 4.009095, "activity_30": 3.919957}, "trend_signal": 1, "fair_value": 4.074359, "relative_strength": 13.168086, "rate_of_change": 0.37927327388193344, "market_dynamics": 0.386606, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96, "high": 4.39, "low": 3.96, "close": 4.08, "volume": 155627653}, "trend_line": 3.816, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.119818, "activity_20": 4.029, "activity_30": 3.93843}, "trend_signal": 1, "fair_value": 4.067436, "relative_strength": 14.067271, "rate_of_change": 0.5886916273884797, "market_dynamics": 0.316687, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.13, "high": 4.33, "low": 4.06, "close": 4.29, "volume": 178584542}, "trend_line": 3.85, "activity_lines": {"activity_5": 4.146, "activity_10": 4.132364, "activity_20": 4.068667, "activity_30": 3.969011}, "trend_signal": 1, "fair_value": 4.064295, "relative_strength": 19.00842, "rate_of_change": 0.8909853249475957, "market_dynamics": 0.143678, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.09, "close": 4.12, "volume": 191885138}, "trend_line": 3.870667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.115091, "activity_20": 4.089, "activity_30": 3.98643}, "trend_signal": 1, "fair_value": 4.063269, "relative_strength": 14.473723, "rate_of_change": 0.5368051948051945, "market_dynamics": -0.073221, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.09, "high": 4.52, "low": 4.04, "close": 4.52, "volume": 172249330}, "trend_line": 3.908, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.188, "activity_20": 4.143524, "activity_30": 4.028323}, "trend_signal": 1, "fair_value": 4.064167, "relative_strength": 25.974151, "rate_of_change": 0.9645107677823962, "market_dynamics": 0.008369, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.44, "high": 4.96, "low": 4.38, "close": 4.52, "volume": 392330179}, "trend_line": 3.927333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.258545, "activity_20": 4.192524, "activity_30": 4.067806}, "trend_signal": 1, "fair_value": 4.063462, "relative_strength": 23.373614, "rate_of_change": 0.49470317297850674, "market_dynamics": 0.07409, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.57, "high": 4.77, "low": 4.26, "close": 4.31, "volume": 252251413}, "trend_line": 3.953333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.282727, "activity_20": 4.21681, "activity_30": 4.092495}, "trend_signal": 1, "fair_value": 4.058077, "relative_strength": 17.684608, "rate_of_change": 0.6620268767634485, "market_dynamics": -0.058606, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.29, "high": 4.58, "low": 4.06, "close": 4.08, "volume": 163083681}, "trend_line": 3.975, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.26, "activity_20": 4.214571, "activity_30": 4.100667}, "trend_signal": 1, "fair_value": 4.054615, "relative_strength": 12.144868, "rate_of_change": 0.5480691861778373, "market_dynamics": -0.192322, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.04, "high": 4.45, "low": 3.99, "close": 4.26, "volume": 120058872}, "trend_line": 3.994, "activity_lines": {"activity_5": 4.274, "activity_10": 4.265455, "activity_20": 4.225714, "activity_30": 4.119054}, "trend_signal": 1, "fair_value": 4.053141, "relative_strength": 12.293066, "rate_of_change": 0.477987421383651, "market_dynamics": -0.378605, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.27, "high": 4.48, "low": 4.23, "close": 4.25, "volume": 142751078}, "trend_line": 4.002667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.269636, "activity_20": 4.232429, "activity_30": 4.13557}, "trend_signal": 1, "fair_value": 4.051795, "relative_strength": 10.236708, "rate_of_change": 0.21700050075111504, "market_dynamics": -0.526104, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.21, "close": 4.43, "volume": 182055457}, "trend_line": 4.009333, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.304545, "activity_20": 4.253619, "activity_30": 4.16314}, "trend_signal": 1, "fair_value": 4.052115, "relative_strength": 12.2966, "rate_of_change": 0.16653896014832262, "market_dynamics": -0.364987, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.18, "close": 4.28, "volume": 121245896}, "trend_line": 4.017667, "activity_lines": {"activity_5": 4.298, "activity_10": 4.303455, "activity_20": 4.256571, "activity_30": 4.180602}, "trend_signal": 1, "fair_value": 4.052179, "relative_strength": 5.839065, "rate_of_change": 0.20786499899111666, "market_dynamics": -0.216915, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.28, "close": 4.48, "volume": 152399707}, "trend_line": 4.046, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.335091, "activity_20": 4.27719, "activity_30": 4.21043}, "trend_signal": 1, "fair_value": 4.052949, "relative_strength": 7.768638, "rate_of_change": 0.7052102625727802, "market_dynamics": -0.059069, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.49, "high": 4.79, "low": 4.31, "close": 4.48, "volume": 235411408}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.363273, "activity_20": 4.29719, "activity_30": 4.23843}, "trend_signal": 1, "fair_value": 4.052885, "relative_strength": 9.109298, "rate_of_change": 0.9721453287197247, "market_dynamics": 0.155022, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.44, "high": 4.86, "low": 4.37, "close": 4.77, "volume": 310744996}, "trend_line": 4.132333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.437636, "activity_20": 4.347667, "activity_30": 4.282602}, "trend_signal": 1, "fair_value": 4.053718, "relative_strength": 14.298347, "rate_of_change": 1.1504570129289267, "market_dynamics": 0.468205, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.69, "high": 4.87, "low": 4.56, "close": 4.66, "volume": 200282652}, "trend_line": 4.17, "activity_lines": {"activity_5": 4.604, "activity_10": 4.487455, "activity_20": 4.385857, "activity_30": 4.316645}, "trend_signal": 1, "fair_value": 4.053077, "relative_strength": 6.450371, "rate_of_change": 0.9115189893941241, "market_dynamics": 0.786379, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.6, "close": 4.78, "volume": 218074850}, "trend_line": 4.218, "activity_lines": {"activity_5": 4.686, "activity_10": 4.556545, "activity_20": 4.432667, "activity_30": 4.356}, "trend_signal": 1, "fair_value": 4.054295, "relative_strength": 4.197977, "rate_of_change": 1.1510791366906485, "market_dynamics": 1.032544, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.33, "close": 4.53, "volume": 166571055}, "trend_line": 4.259333, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.571636, "activity_20": 4.452095, "activity_30": 4.376129}, "trend_signal": 1, "fair_value": 4.056538, "relative_strength": -5.495171, "rate_of_change": 0.979919393077284, "market_dynamics": 0.976706, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.3, "close": 4.43, "volume": 96384435}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.560364, "activity_20": 4.458667, "activity_30": 4.38714}, "trend_signal": 1, "fair_value": 4.054359, "relative_strength": -6.853461, "rate_of_change": 0.7043356318935441, "market_dynamics": 0.473818, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.44, "high": 4.57, "low": 4.37, "close": 4.47, "volume": 107304002}, "trend_line": 4.315333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.553273, "activity_20": 4.468381, "activity_30": 4.398796}, "trend_signal": 1, "fair_value": 4.053974, "relative_strength": -8.257577, "rate_of_change": 0.6061548497167228, "market_dynamics": 0.095904, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.24, "close": 4.27, "volume": 104053681}, "trend_line": 4.337667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.505818, "activity_20": 4.457476, "activity_30": 4.395871}, "trend_signal": 1, "fair_value": 4.053974, "relative_strength": -13.16956, "rate_of_change": 0.5175498623165317, "market_dynamics": -0.447196, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.27, "high": 4.29, "low": 4.09, "close": 4.13, "volume": 66871753}, "trend_line": 4.342333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.435818, "activity_20": 4.431714, "activity_30": 4.382473}, "trend_signal": 0, "fair_value": 4.052949, "relative_strength": -16.767312, "rate_of_change": 0.10756934545690763, "market_dynamics": -0.855474, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.06, "close": 4.2, "volume": 23388664}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.381273, "activity_20": 4.412381, "activity_30": 4.37329}, "trend_signal": 0, "fair_value": 4.050192, "relative_strength": -17.242651, "rate_of_change": -0.11514547594576219, "market_dynamics": -1.049836, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 4.31, "low": 4.14, "close": 4.28, "volume": 23898142}, "trend_line": 4.310667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.346364, "activity_20": 4.401095, "activity_30": 4.369591}, "trend_signal": 0, "fair_value": 4.050256, "relative_strength": -14.505016, "rate_of_change": -0.6148017687366989, "market_dynamics": -1.203282, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19, "high": 4.31, "low": 4.12, "close": 4.19, "volume": 53783455}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.298727, "activity_20": 4.380476, "activity_30": 4.361806}, "trend_signal": 0, "fair_value": 4.050385, "relative_strength": -11.972149, "rate_of_change": -0.15466283988068003, "market_dynamics": -1.27275, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.24, "high": 4.56, "low": 4.22, "close": 4.46, "volume": 109494663}, "trend_line": 4.317, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.310727, "activity_20": 4.387143, "activity_30": 4.371871}, "trend_signal": 0, "fair_value": 4.052756, "relative_strength": -10.559614, "rate_of_change": 0.3020446096654252, "market_dynamics": -1.070231, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.73, "low": 4.35, "close": 4.43, "volume": 112052126}, "trend_line": 4.330333, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.320909, "activity_20": 4.391238, "activity_30": 4.379161}, "trend_signal": 0, "fair_value": 4.054231, "relative_strength": -11.779333, "rate_of_change": 0.30884873754923003, "market_dynamics": -0.906427, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.44, "high": 4.68, "low": 4.41, "close": 4.5, "volume": 114764830}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.350182, "activity_20": 4.401429, "activity_30": 4.390108}, "trend_signal": 0, "fair_value": 4.056731, "relative_strength": -10.478921, "rate_of_change": 0.5157571022828926, "market_dynamics": -0.714927, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.53, "high": 4.94, "low": 4.48, "close": 4.83, "volume": 228267447}, "trend_line": 4.370667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.44, "activity_20": 4.441048, "activity_30": 4.420903}, "trend_signal": 1, "fair_value": 4.063526, "relative_strength": -2.731852, "rate_of_change": 0.4135395609174741, "market_dynamics": -0.200709, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.83, "high": 4.93, "low": 4.57, "close": 4.61, "volume": 122464200}, "trend_line": 4.386333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.482545, "activity_20": 4.457, "activity_30": 4.436344}, "trend_signal": 1, "fair_value": 4.067628, "relative_strength": -2.337778, "rate_of_change": 0.35843499401806433, "market_dynamics": -0.060148, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.62, "high": 5.31, "low": 4.59, "close": 5.04, "volume": 358635622}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.600727, "activity_20": 4.51219, "activity_30": 4.478516}, "trend_signal": 1, "fair_value": 4.07359, "relative_strength": 2.891515, "rate_of_change": 0.828345681916993, "market_dynamics": 0.451853, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.05, "high": 5.44, "low": 4.91, "close": 5.18, "volume": 389971725}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.730364, "activity_20": 4.57781, "activity_30": 4.527376}, "trend_signal": 1, "fair_value": 4.078077, "relative_strength": 4.304837, "rate_of_change": 0.8290472694417264, "market_dynamics": 0.94197, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.26, "high": 5.58, "low": 4.55, "close": 4.55, "volume": 348261375}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.726364, "activity_20": 4.579143, "activity_30": 4.533226}, "trend_signal": 1, "fair_value": 4.077244, "relative_strength": -8.905906, "rate_of_change": 0.19435642056782887, "market_dynamics": 0.936221, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.63, "high": 4.88, "low": 4.37, "close": 4.81, "volume": 248723783}, "trend_line": 4.491, "activity_lines": {"activity_5": 4.832, "activity_10": 4.763273, "activity_20": 4.604905, "activity_30": 4.55529}, "trend_signal": 1, "fair_value": 4.078141, "relative_strength": -2.772974, "rate_of_change": 0.5147717099373251, "market_dynamics": 1.11445, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.66, "close": 4.88, "volume": 143241031}, "trend_line": 4.503, "activity_lines": {"activity_5": 4.846, "activity_10": 4.803273, "activity_20": 4.635762, "activity_30": 4.580387}, "trend_signal": 1, "fair_value": 4.078269, "relative_strength": -4.808644, "rate_of_change": 0.26720106880428535, "market_dynamics": 0.952241, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.6, "close": 4.66, "volume": 60763556}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.790727, "activity_20": 4.645143, "activity_30": 4.590516}, "trend_signal": 1, "fair_value": 4.079615, "relative_strength": -8.621818, "rate_of_change": 0.1036420164334784, "market_dynamics": 0.609181, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.66, "high": 5.2, "low": 4.61, "close": 5.2, "volume": 156175783}, "trend_line": 4.537333, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.872727, "activity_20": 4.705952, "activity_30": 4.635183}, "trend_signal": 1, "fair_value": 4.084167, "relative_strength": -2.456312, "rate_of_change": 0.6581231488484096, "market_dynamics": 0.691536, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.45, "high": 5.78, "low": 5.06, "close": 5.09, "volume": 380727818}, "trend_line": 4.571, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.920727, "activity_20": 4.754286, "activity_30": 4.670839}, "trend_signal": 1, "fair_value": 4.087821, "relative_strength": -5.639031, "rate_of_change": 0.7419997606523357, "market_dynamics": 0.804029, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 5.28, "low": 5.01, "close": 5.16, "volume": 156774474}, "trend_line": 4.601, "activity_lines": {"activity_5": 5.064, "activity_10": 4.970727, "activity_20": 4.806619, "activity_30": 4.708839}, "trend_signal": 1, "fair_value": 4.090962, "relative_strength": -5.549844, "rate_of_change": 0.6563115292058685, "market_dynamics": 0.849946, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.81, "close": 5.03, "volume": 125404769}, "trend_line": 4.627, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.991091, "activity_20": 4.843095, "activity_30": 4.736516}, "trend_signal": 1, "fair_value": 4.091667, "relative_strength": -6.557423, "rate_of_change": 0.5650945446641991, "market_dynamics": 0.894812, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.05, "high": 5.36, "low": 4.96, "close": 5.33, "volume": 129761433}, "trend_line": 4.657, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.058364, "activity_20": 4.905476, "activity_30": 4.781871}, "trend_signal": 1, "fair_value": 4.0925, "relative_strength": 0.892279, "rate_of_change": 0.6483682731791711, "market_dynamics": 0.875978, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.33, "high": 5.64, "low": 5.3, "close": 5.5, "volume": 138109811}, "trend_line": 4.697667, "activity_lines": {"activity_5": 5.288, "activity_10": 5.151273, "activity_20": 4.979, "activity_30": 4.836258}, "trend_signal": 1, "fair_value": 4.094423, "relative_strength": 2.439141, "rate_of_change": 0.8732445780545417, "market_dynamics": 0.885412, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.56, "high": 5.8, "low": 5.2, "close": 5.57, "volume": 298710756}, "trend_line": 4.734, "activity_lines": {"activity_5": 5.404, "activity_10": 5.251091, "activity_20": 5.052667, "activity_30": 4.892538}, "trend_signal": 1, "fair_value": 4.097115, "relative_strength": 0.628224, "rate_of_change": 0.7734264689259572, "market_dynamics": 1.005649, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.41, "high": 6.45, "low": 5.39, "close": 5.86, "volume": 420048715}, "trend_line": 4.78, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.385091, "activity_20": 5.147429, "activity_30": 4.965183}, "trend_signal": 1, "fair_value": 4.098077, "relative_strength": 8.072265, "rate_of_change": 0.9716941275876693, "market_dynamics": 1.352526, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.72, "high": 5.77, "low": 4.94, "close": 4.98, "volume": 324601163}, "trend_line": 4.787, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.34, "activity_20": 5.150857, "activity_30": 4.978086}, "trend_signal": 1, "fair_value": 4.094615, "relative_strength": -8.6117, "rate_of_change": 0.14644351464434463, "market_dynamics": 1.202286, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.62, "close": 4.63, "volume": 112847916}, "trend_line": 4.786, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.229455, "activity_20": 5.11719, "activity_30": 4.967957}, "trend_signal": 1, "fair_value": 4.08891, "relative_strength": -11.922381, "rate_of_change": -0.02088991017339323, "market_dynamics": 0.61368, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.52, "high": 4.95, "low": 4.3, "close": 4.73, "volume": 162535808}, "trend_line": 4.784333, "activity_lines": {"activity_5": 4.96, "activity_10": 5.137636, "activity_20": 5.092238, "activity_30": 4.964344}, "trend_signal": 1, "fair_value": 4.089744, "relative_strength": -9.018727, "rate_of_change": -0.03483075637274173, "market_dynamics": 0.034604, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.66, "high": 4.81, "low": 4.56, "close": 4.56, "volume": 87392196}, "trend_line": 4.785333, "activity_lines": {"activity_5": 4.762, "activity_10": 5.023455, "activity_20": 5.049667, "activity_30": 4.949871}, "trend_signal": 0, "fair_value": 4.091218, "relative_strength": -9.417556, "rate_of_change": 0.020901555138395377, "market_dynamics": -0.751846, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.57, "high": 4.85, "low": 4.56, "close": 4.76, "volume": 61542084}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.955273, "activity_20": 5.025857, "activity_30": 4.948237}, "trend_signal": 0, "fair_value": 4.093141, "relative_strength": -11.512169, "rate_of_change": 0.22986906031409143, "market_dynamics": -1.117516, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.57, "close": 4.59, "volume": 68828741}, "trend_line": 4.800333, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.863455, "activity_20": 4.98619, "activity_30": 4.934925}, "trend_signal": 0, "fair_value": 4.095256, "relative_strength": -17.632272, "rate_of_change": 0.08339704520099935, "market_dynamics": -1.139628, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.38, "close": 4.45, "volume": 75333350}, "trend_line": 4.806333, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.754182, "activity_20": 4.933286, "activity_30": 4.912323}, "trend_signal": 0, "fair_value": 4.096603, "relative_strength": -19.858576, "rate_of_change": 0.12499132872657431, "market_dynamics": -1.25626, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.44, "high": 4.55, "low": 4.32, "close": 4.47, "volume": 53079726}, "trend_line": 4.817667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.664545, "activity_20": 4.885095, "activity_30": 4.890624}, "trend_signal": 0, "fair_value": 4.098526, "relative_strength": -19.885582, "rate_of_change": 0.2358138730712111, "market_dynamics": -1.250047, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.4, "close": 4.47, "volume": 44742757}, "trend_line": 4.826667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.593636, "activity_20": 4.840286, "activity_30": 4.868194}, "trend_signal": 0, "fair_value": 4.101923, "relative_strength": -21.778788, "rate_of_change": 0.1868124135603281, "market_dynamics": -1.294902, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.19, "close": 4.21, "volume": 71270931}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.495455, "activity_20": 4.771095, "activity_30": 4.828409}, "trend_signal": 0, "fair_value": 4.102308, "relative_strength": -25.802742, "rate_of_change": -0.04835635025162068, "market_dynamics": -1.341222, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.21, "high": 4.25, "low": 3.98, "close": 4.08, "volume": 55552043}, "trend_line": 4.820667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.403636, "activity_20": 4.692381, "activity_30": 4.780387}, "trend_signal": 0, "fair_value": 4.101474, "relative_strength": -27.649557, "rate_of_change": -0.0759897793124966, "market_dynamics": -1.354199, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.82, "close": 3.83, "volume": 53905067}, "trend_line": 4.799667, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.282727, "activity_20": 4.593667, "activity_30": 4.716473}, "trend_signal": 0, "fair_value": 4.1, "relative_strength": -31.399713, "rate_of_change": -0.4356243648441161, "market_dynamics": -1.381524, "expectation": {"probability": 49.1417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c587ef95-a23c-4fc5-88db-3f995d98df84/", "share_image": "https://sharemaestro.com/terminal/c587ef95-a23c-4fc5-88db-3f995d98df84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}