{"ticker": {"uuid": "c588c0a8-5180-4ae8-810d-79f6735f1e7b", "symbol": "BKDV", "name": "BNY MELLON DYNAMIC VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKDV rose 7.30%, moving from 31.50 to 33.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.92 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 62.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.80"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.92"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.77, "high": 33.935, "low": 33.355, "close": 33.8, "volume": 1926917}, "trend_line": 31.155925, "activity_lines": {"activity_5": 33.606, "activity_10": 33.296364, "activity_20": 32.468429, "activity_30": 31.890888}, "trend_signal": 1, "fair_value": 27.825974, "relative_strength": 2.923903, "rate_of_change": 0.514873807814621, "market_dynamics": 1.267194, "expectation": {"probability": 62.3803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 24.696525, "high": 25.890335, "low": 24.696525, "close": 25.830863, "volume": 398737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.00928, "high": 26.00928, "low": 25.444292, "close": 25.479976, "volume": 5401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.548171, "high": 26.128225, "low": 25.491672, "close": 26.108104, "volume": 39756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.326367, "high": 26.336379, "low": 26.088577, "close": 26.295739, "volume": 15808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.928671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.366115, "high": 26.366115, "low": 25.749485, "close": 25.756721, "volume": 42752}, "trend_line": null, "activity_lines": {"activity_5": 25.938779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.894281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.761478, "high": 25.761478, "low": 25.156842, "close": 25.166754, "volume": 21114}, "trend_line": null, "activity_lines": {"activity_5": 25.69627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.186578, "high": 25.186578, "low": 24.148388, "close": 24.5077, "volume": 23301}, "trend_line": null, "activity_lines": {"activity_5": 25.278351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.393612, "high": 24.77602, "low": 24.339096, "close": 24.634674, "volume": 40104}, "trend_line": null, "activity_lines": {"activity_5": 24.967574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.301117, "high": 24.728499, "low": 24.301117, "close": 24.695998, "volume": 38396}, "trend_line": null, "activity_lines": {"activity_5": 24.775468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.386281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.947159, "high": 24.987015, "low": 24.504969, "close": 24.504969, "volume": 10188}, "trend_line": null, "activity_lines": {"activity_5": 24.626334, "activity_10": 25.018676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.480021, "high": 25.518658, "low": 24.480021, "close": 25.492419, "volume": 62324}, "trend_line": null, "activity_lines": {"activity_5": 24.889801, "activity_10": 25.053998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.692593, "high": 25.921192, "low": 25.672714, "close": 25.836511, "volume": 51271}, "trend_line": null, "activity_lines": {"activity_5": 25.246254, "activity_10": 25.158035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.702532, "high": 26.000705, "low": 25.642897, "close": 25.642897, "volume": 16585}, "trend_line": null, "activity_lines": {"activity_5": 25.449581, "activity_10": 25.220387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.49381, "high": 25.871496, "low": 25.49381, "close": 25.672714, "volume": 184431}, "trend_line": null, "activity_lines": {"activity_5": 25.595633, "activity_10": 25.296619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.702532, "high": 26.06034, "low": 25.652836, "close": 26.000705, "volume": 103811}, "trend_line": null, "activity_lines": {"activity_5": 25.785901, "activity_10": 25.443814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.990766, "high": 26.288939, "low": 25.543506, "close": 25.563384, "volume": 1413495}, "trend_line": null, "activity_lines": {"activity_5": 25.730679, "activity_10": 25.507059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.449383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.632958, "high": 25.970888, "low": 25.463993, "close": 25.970888, "volume": 130153}, "trend_line": null, "activity_lines": {"activity_5": 25.806561, "activity_10": 25.637185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.100096, "high": 26.149791, "low": 24.877586, "close": 25.211043, "volume": 5753276}, "trend_line": null, "activity_lines": {"activity_5": 25.620203, "activity_10": 25.602553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.976977, "high": 25.041581, "low": 24.359559, "close": 24.917342, "volume": 188163}, "trend_line": null, "activity_lines": {"activity_5": 25.364735, "activity_10": 25.504042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.08412, "high": 25.404358, "low": 24.976977, "close": 25.136003, "volume": 376522}, "trend_line": null, "activity_lines": {"activity_5": 25.232511, "activity_10": 25.441263, "activity_20": 25.379694, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.364602, "high": 25.632958, "low": 24.877586, "close": 24.897464, "volume": 231574}, "trend_line": null, "activity_lines": {"activity_5": 25.078422, "activity_10": 25.32364, "activity_20": 25.329808, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.778195, "high": 25.27515, "low": 22.512078, "close": 22.571713, "volume": 247563}, "trend_line": null, "activity_lines": {"activity_5": 24.193477, "activity_10": 24.793971, "activity_20": 25.062866, "activity_30": null}, "trend_signal": 0, "fair_value": 25.267936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.362992, "high": 24.03624, "low": 21.735933, "close": 23.423594, "volume": 4305551}, "trend_line": null, "activity_lines": {"activity_5": 23.819104, "activity_10": 24.478549, "activity_20": 24.890905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.804162, "high": 23.863797, "low": 23.197877, "close": 23.246777, "volume": 1356120}, "trend_line": null, "activity_lines": {"activity_5": 23.504955, "activity_10": 24.171329, "activity_20": 24.714887, "activity_30": null}, "trend_signal": 0, "fair_value": 25.106873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.217755, "high": 24.072518, "low": 22.611469, "close": 23.94331, "volume": 305756}, "trend_line": null, "activity_lines": {"activity_5": 23.534355, "activity_10": 24.03486, "activity_20": 24.619725, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.102335, "high": 24.629108, "low": 23.704771, "close": 24.589352, "volume": 299213}, "trend_line": null, "activity_lines": {"activity_5": 23.858615, "activity_10": 24.05326, "activity_20": 24.594726, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.549595, "high": 24.947159, "low": 24.317119, "close": 24.688743, "volume": 243994}, "trend_line": null, "activity_lines": {"activity_5": 24.236547, "activity_10": 24.107441, "activity_20": 24.581942, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.285089, "high": 25.473932, "low": 24.967038, "close": 25.473932, "volume": 236876}, "trend_line": null, "activity_lines": {"activity_5": 24.735072, "activity_10": 24.327695, "activity_20": 24.643076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.334785, "high": 25.553445, "low": 24.698682, "close": 24.917342, "volume": 258764}, "trend_line": null, "activity_lines": {"activity_5": 24.911379, "activity_10": 24.441971, "activity_20": 24.647205, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040608, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.021858, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.16582, "high": 25.38448, "low": 25.046551, "close": 25.285089, "volume": 283264}, "trend_line": 25.048757, "activity_lines": {"activity_5": 25.098896, "activity_10": 24.62311, "activity_20": 24.685303, "activity_30": 24.827426}, "trend_signal": 0, "fair_value": 25.048757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.079276, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.255272, "high": 25.672714, "low": 25.066429, "close": 25.662775, "volume": 515938}, "trend_line": 25.043154, "activity_lines": {"activity_5": 25.322858, "activity_10": 24.870209, "activity_20": 24.755657, "activity_30": 24.86704}, "trend_signal": 0, "fair_value": 25.068564, "relative_strength": null, "rate_of_change": -0.02236837540480407, "market_dynamics": 0.295238, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.632958, "high": 25.871496, "low": 25.553445, "close": 25.632958, "volume": 724864}, "trend_line": 25.048254, "activity_lines": {"activity_5": 25.465318, "activity_10": 25.097972, "activity_20": 24.82236, "activity_30": 24.905092}, "trend_signal": 0, "fair_value": 25.086202, "relative_strength": null, "rate_of_change": 0.020364847015670515, "market_dynamics": 0.470397, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.772105, "high": 25.911253, "low": 25.642897, "close": 25.772105, "volume": 465756}, "trend_line": 25.037054, "activity_lines": {"activity_5": 25.591213, "activity_10": 25.295375, "activity_20": 24.903284, "activity_30": 24.951792}, "trend_signal": 0, "fair_value": 25.106987, "relative_strength": null, "rate_of_change": -0.04471369541365544, "market_dynamics": 0.713377, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.772105, "high": 26.398269, "low": 25.543506, "close": 26.318756, "volume": 341384}, "trend_line": 25.037821, "activity_lines": {"activity_5": 25.879448, "activity_10": 25.549469, "activity_20": 25.035655, "activity_30": 25.034482}, "trend_signal": 0, "fair_value": 25.142627, "relative_strength": null, "rate_of_change": 0.003063459462921397, "market_dynamics": 0.865781, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.368452, "high": 26.925042, "low": 26.329391, "close": 26.895225, "volume": 182710}, "trend_line": 25.075771, "activity_lines": {"activity_5": 26.26641, "activity_10": 25.852522, "activity_20": 25.219851, "activity_30": 25.154315}, "trend_signal": 1, "fair_value": 25.192701, "relative_strength": null, "rate_of_change": 0.15157069778555646, "market_dynamics": 0.986541, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.83559, "high": 27.004555, "low": 26.582938, "close": 26.805773, "volume": 287194}, "trend_line": 25.130405, "activity_lines": {"activity_5": 26.516213, "activity_10": 26.085639, "activity_20": 25.391269, "activity_30": 25.265928}, "trend_signal": 1, "fair_value": 25.237509, "relative_strength": null, "rate_of_change": 0.2178756537535778, "market_dynamics": 1.055682, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.766016, "high": 26.835391, "low": 26.337342, "close": 26.706381, "volume": 1300091}, "trend_line": 25.203695, "activity_lines": {"activity_5": 26.656686, "activity_10": 26.260387, "activity_20": 25.547304, "activity_30": 25.367604}, "trend_signal": 1, "fair_value": 25.277208, "relative_strength": null, "rate_of_change": 0.29163875393174155, "market_dynamics": 1.220963, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.766016, "high": 27.223215, "low": 26.61693, "close": 27.223215, "volume": 298214}, "trend_line": 25.289979, "activity_lines": {"activity_5": 26.897875, "activity_10": 26.49242, "activity_20": 25.749059, "activity_30": 25.497896}, "trend_signal": 1, "fair_value": 25.328419, "relative_strength": null, "rate_of_change": 0.34234662814321126, "market_dynamics": 1.292247, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.17352, "high": 27.193398, "low": 25.911253, "close": 26.14681, "volume": 463574}, "trend_line": 25.33834, "activity_lines": {"activity_5": 26.683522, "activity_10": 26.496937, "activity_20": 25.838718, "activity_30": 25.553175}, "trend_signal": 1, "fair_value": 25.349403, "relative_strength": null, "rate_of_change": 0.19122593972893326, "market_dynamics": 1.194819, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.239243, "high": 26.547356, "low": 26.199487, "close": 26.507599, "volume": 279308}, "trend_line": 25.405094, "activity_lines": {"activity_5": 26.600894, "activity_10": 26.544699, "activity_20": 25.956883, "activity_30": 25.628611}, "trend_signal": 1, "fair_value": 25.378358, "relative_strength": null, "rate_of_change": 0.2634505654277255, "market_dynamics": 1.067495, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.527478, "high": 27.233154, "low": 26.368452, "close": 26.895225, "volume": 582593}, "trend_line": 25.451854, "activity_lines": {"activity_5": 26.673317, "activity_10": 26.640711, "activity_20": 26.105434, "activity_30": 25.724748}, "trend_signal": 1, "fair_value": 25.415355, "relative_strength": null, "rate_of_change": 0.18405757522488433, "market_dynamics": 0.920636, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.865407, "high": 27.441875, "low": 26.83559, "close": 27.402119, "volume": 470636}, "trend_line": 25.504041, "activity_lines": {"activity_5": 26.908742, "activity_10": 26.806477, "activity_20": 26.292747, "activity_30": 25.850572}, "trend_signal": 1, "fair_value": 25.462659, "relative_strength": null, "rate_of_change": 0.20504203740914112, "market_dynamics": 0.875489, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.362363, "high": 27.521388, "low": 27.183459, "close": 27.481632, "volume": 269963}, "trend_line": 25.565332, "activity_lines": {"activity_5": 27.124288, "activity_10": 26.954534, "activity_20": 26.46463, "activity_30": 25.978159}, "trend_signal": 1, "fair_value": 25.509611, "relative_strength": null, "rate_of_change": 0.24031877928678302, "market_dynamics": 0.996952, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.262971, "high": 27.541266, "low": 27.084068, "close": 27.28285, "volume": 690354}, "trend_line": 25.619003, "activity_lines": {"activity_5": 27.256346, "activity_10": 27.035366, "activity_20": 26.598258, "activity_30": 26.088966}, "trend_signal": 1, "fair_value": 25.549912, "relative_strength": null, "rate_of_change": 0.20993664388945857, "market_dynamics": 1.118052, "expectation": {"probability": 71.0674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.243093, "high": 27.531327, "low": 27.020954, "close": 27.28285, "volume": 452031}, "trend_line": 25.661742, "activity_lines": {"activity_5": 27.312667, "activity_10": 27.098669, "activity_20": 26.712667, "activity_30": 26.196311}, "trend_signal": 1, "fair_value": 25.588422, "relative_strength": null, "rate_of_change": 0.16682538348584827, "market_dynamics": 1.051979, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.332545, "high": 27.531327, "low": 27.133763, "close": 27.402119, "volume": 733368}, "trend_line": 25.723033, "activity_lines": {"activity_5": 27.357062, "activity_10": 27.17661, "activity_20": 26.822532, "activity_30": 26.308593}, "trend_signal": 1, "fair_value": 25.62785, "relative_strength": null, "rate_of_change": 0.23884193052833536, "market_dynamics": 0.973988, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.364251, "high": 27.650597, "low": 26.994715, "close": 27.521388, "volume": 529871}, "trend_line": 25.774716, "activity_lines": {"activity_5": 27.40742, "activity_10": 27.265393, "activity_20": 26.930362, "activity_30": 26.424616}, "trend_signal": 1, "fair_value": 25.668138, "relative_strength": null, "rate_of_change": 0.20092109666850166, "market_dynamics": 0.799492, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.620779, "high": 27.928892, "low": 27.431936, "close": 27.789744, "volume": 407576}, "trend_line": 25.860673, "activity_lines": {"activity_5": 27.539279, "activity_10": 27.38815, "activity_20": 27.05026, "activity_30": 26.554618}, "trend_signal": 1, "fair_value": 25.712338, "relative_strength": null, "rate_of_change": 0.3334934902871362, "market_dynamics": 0.613804, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.008305, "high": 28.067244, "low": 27.189919, "close": 27.193398, "volume": 1444360}, "trend_line": 25.936541, "activity_lines": {"activity_5": 27.451815, "activity_10": 27.39218, "activity_20": 27.102337, "activity_30": 26.6406}, "trend_signal": 1, "fair_value": 25.742564, "relative_strength": null, "rate_of_change": 0.2933721021104123, "market_dynamics": 0.531632, "expectation": {"probability": 67.4134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.402119, "high": 27.918853, "low": 27.1931, "close": 27.481632, "volume": 426702}, "trend_line": 26.014729, "activity_lines": {"activity_5": 27.466392, "activity_10": 27.429587, "activity_20": 27.171025, "activity_30": 26.740284}, "trend_signal": 1, "fair_value": 25.777345, "relative_strength": null, "rate_of_change": 0.3014588568306037, "market_dynamics": 0.319208, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.561145, "high": 28.018344, "low": 27.461754, "close": 27.94877, "volume": 845465}, "trend_line": 26.116439, "activity_lines": {"activity_5": 27.62343, "activity_10": 27.534219, "activity_20": 27.273744, "activity_30": 26.865061}, "trend_signal": 1, "fair_value": 25.819922, "relative_strength": null, "rate_of_change": 0.39097082272123856, "market_dynamics": 0.364008, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.028283, "high": 28.028283, "low": 27.637775, "close": 27.829501, "volume": 1713982}, "trend_line": 26.291699, "activity_lines": {"activity_5": 27.704268, "activity_10": 27.59801, "activity_20": 27.354217, "activity_30": 26.975581}, "trend_signal": 1, "fair_value": 25.858568, "relative_strength": -5.009588, "rate_of_change": 0.6710715806239952, "market_dynamics": 0.471698, "expectation": {"probability": 65.7596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.988526, "high": 27.988526, "low": 27.421997, "close": 27.72017, "volume": 710025}, "trend_line": 26.434918, "activity_lines": {"activity_5": 27.728122, "activity_10": 27.634152, "activity_20": 27.413819, "activity_30": 27.06774}, "trend_signal": 1, "fair_value": 25.893693, "relative_strength": -3.715836, "rate_of_change": 0.5447308673357261, "market_dynamics": 0.501914, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.829501, "high": 28.404478, "low": 27.660536, "close": 27.859318, "volume": 1303918}, "trend_line": 26.588669, "activity_lines": {"activity_5": 27.802996, "activity_10": 27.691257, "activity_20": 27.477396, "activity_30": 27.159637}, "trend_signal": 1, "fair_value": 25.930093, "relative_strength": -3.259564, "rate_of_change": 0.5816208697904784, "market_dynamics": 0.714047, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.849379, "high": 27.938831, "low": 27.183459, "close": 27.571084, "volume": 1639617}, "trend_line": 26.709595, "activity_lines": {"activity_5": 27.737398, "activity_10": 27.685474, "activity_20": 27.506186, "activity_30": 27.223018}, "trend_signal": 1, "fair_value": 25.959929, "relative_strength": -2.275191, "rate_of_change": 0.4548027582727092, "market_dynamics": 0.584446, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.620779, "high": 28.561516, "low": 27.511449, "close": 28.525238, "volume": 819909}, "trend_line": 26.840791, "activity_lines": {"activity_5": 27.983888, "activity_10": 27.847933, "activity_20": 27.62263, "activity_30": 27.340157}, "trend_signal": 1, "fair_value": 26.005738, "relative_strength": -2.39078, "rate_of_change": 0.49119426932530874, "market_dynamics": 0.556544, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.415908, "high": 28.811981, "low": 28.235215, "close": 28.674325, "volume": 1746701}, "trend_line": 26.973644, "activity_lines": {"activity_5": 28.241642, "activity_10": 28.017079, "activity_20": 27.745085, "activity_30": 27.458449}, "trend_signal": 1, "fair_value": 26.052556, "relative_strength": -2.162617, "rate_of_change": 0.4949667839520854, "market_dynamics": 0.759467, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.714081, "high": 29.290549, "low": 28.465603, "close": 29.012254, "volume": 1060494}, "trend_line": 27.091588, "activity_lines": {"activity_5": 28.555718, "activity_10": 28.226703, "activity_20": 27.890352, "activity_30": 27.589972}, "trend_signal": 1, "fair_value": 26.103585, "relative_strength": -0.456804, "rate_of_change": 0.4372564567101182, "market_dynamics": 0.896088, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.181219, "high": 29.211037, "low": 28.704142, "close": 28.982437, "volume": 2171912}, "trend_line": 27.227091, "activity_lines": {"activity_5": 28.773716, "activity_10": 28.408679, "activity_20": 28.02426, "activity_30": 27.711963}, "trend_signal": 1, "fair_value": 26.152379, "relative_strength": -0.707616, "rate_of_change": 0.5001663246908964, "market_dynamics": 1.28679, "expectation": {"probability": 63.8231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.131524, "high": 29.375032, "low": 29.046942, "close": 29.330306, "volume": 528586}, "trend_line": 27.361932, "activity_lines": {"activity_5": 29.032795, "activity_10": 28.621376, "activity_20": 28.177795, "activity_30": 27.847654}, "trend_signal": 1, "fair_value": 26.205345, "relative_strength": -0.957437, "rate_of_change": 0.49524570950307534, "market_dynamics": 1.463391, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.34, "high": 29.34, "low": 28.94, "close": 29.28, "volume": 577230}, "trend_line": 27.482506, "activity_lines": {"activity_5": 29.157825, "activity_10": 28.791315, "activity_20": 28.313098, "activity_30": 27.9714}, "trend_signal": 1, "fair_value": 26.255749, "relative_strength": -0.123102, "rate_of_change": 0.4406633274287842, "market_dynamics": 1.450248, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.32, "high": 30.05, "low": 29.32, "close": 30.02, "volume": 1263315}, "trend_line": 27.628741, "activity_lines": {"activity_5": 29.479203, "activity_10": 29.071594, "activity_20": 28.507522, "activity_30": 28.13511}, "trend_signal": 1, "fair_value": 26.316463, "relative_strength": 0.768407, "rate_of_change": 0.5321021307154478, "market_dynamics": 1.526974, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.01, "high": 30.32, "low": 29.8299, "close": 30.15, "volume": 2154512}, "trend_line": 27.774671, "activity_lines": {"activity_5": 29.754203, "activity_10": 29.335682, "activity_20": 28.70186, "activity_30": 28.297771}, "trend_signal": 1, "fair_value": 26.377312, "relative_strength": 1.537768, "rate_of_change": 0.5281818668465562, "market_dynamics": 1.616991, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.9, "high": 30.457, "low": 29.669, "close": 30.165, "volume": 1257344}, "trend_line": 27.902879, "activity_lines": {"activity_5": 29.958354, "activity_10": 29.558319, "activity_20": 28.88492, "activity_30": 28.451986}, "trend_signal": 1, "fair_value": 26.436495, "relative_strength": 1.911195, "rate_of_change": 0.46160042723817396, "market_dynamics": 1.689942, "expectation": {"probability": 62.3545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.25, "high": 30.52, "low": 30.03, "close": 30.3, "volume": 1743722}, "trend_line": 28.016371, "activity_lines": {"activity_5": 30.128667, "activity_10": 29.763581, "activity_20": 29.067112, "activity_30": 28.606639}, "trend_signal": 1, "fair_value": 26.495933, "relative_strength": 1.930894, "rate_of_change": 0.40673939058403547, "market_dynamics": 1.827823, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.21, "high": 31.1292, "low": 30.21, "close": 31.12, "volume": 1300455}, "trend_line": 28.160179, "activity_lines": {"activity_5": 30.507667, "activity_10": 30.068316, "activity_20": 29.313033, "activity_30": 28.806873}, "trend_signal": 1, "fair_value": 26.565995, "relative_strength": 4.808315, "rate_of_change": 0.5132998845567827, "market_dynamics": 1.854843, "expectation": {"probability": 65.1497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.99, "high": 31.23, "low": 30.45, "close": 30.77, "volume": 2100102}, "trend_line": 28.295633, "activity_lines": {"activity_5": 30.647333, "activity_10": 30.262237, "activity_20": 29.507916, "activity_30": 28.975249}, "trend_signal": 1, "fair_value": 26.628741, "relative_strength": 4.884512, "rate_of_change": 0.48101256742721454, "market_dynamics": 1.811294, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.73, "high": 31.04, "low": 30.52, "close": 31.04, "volume": 1156842}, "trend_line": 28.422859, "activity_lines": {"activity_5": 30.827, "activity_10": 30.467146, "activity_20": 29.713044, "activity_30": 29.152305}, "trend_signal": 1, "fair_value": 26.693613, "relative_strength": 4.536811, "rate_of_change": 0.4496312204784402, "market_dynamics": 1.781804, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.91, "high": 31.075, "low": 30.5, "close": 30.93, "volume": 1771119}, "trend_line": 28.582299, "activity_lines": {"activity_5": 30.910667, "activity_10": 30.615187, "activity_20": 29.892218, "activity_30": 29.314056}, "trend_signal": 1, "fair_value": 26.75501, "relative_strength": 4.648172, "rate_of_change": 0.560956939623843, "market_dynamics": 1.800831, "expectation": {"probability": 66.5501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.71, "high": 30.93, "low": 29.615, "close": 29.86, "volume": 1563461}, "trend_line": 28.694045, "activity_lines": {"activity_5": 30.586667, "activity_10": 30.533273, "activity_20": 29.951694, "activity_30": 29.396488}, "trend_signal": 1, "fair_value": 26.799367, "relative_strength": 3.067313, "rate_of_change": 0.3909622525465853, "market_dynamics": 1.391116, "expectation": {"probability": 64.5928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.51, "high": 30.16, "low": 29.228936, "close": 29.31, "volume": 2198753}, "trend_line": 28.774538, "activity_lines": {"activity_5": 30.108667, "activity_10": 30.341727, "activity_20": 29.947463, "activity_30": 29.436227}, "trend_signal": 1, "fair_value": 26.834728, "relative_strength": 2.73477, "rate_of_change": 0.28052162042681883, "market_dynamics": 0.926574, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.52, "high": 29.89, "low": 28.96, "close": 29.15, "volume": 1558051}, "trend_line": 28.832801, "activity_lines": {"activity_5": 29.698, "activity_10": 30.120545, "activity_20": 29.921513, "activity_30": 29.460451}, "trend_signal": 1, "fair_value": 26.866884, "relative_strength": 4.053342, "rate_of_change": 0.2024810963081325, "market_dynamics": 0.474075, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.51, "high": 29.9497, "low": 29.07, "close": 29.15, "volume": 2993571}, "trend_line": 28.888413, "activity_lines": {"activity_5": 29.395333, "activity_10": 29.915182, "activity_20": 29.889274, "activity_30": 29.480915}, "trend_signal": 1, "fair_value": 26.89816, "relative_strength": 6.398681, "rate_of_change": 0.1928775494271264, "market_dynamics": 0.024198, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.41, "high": 29.9295, "low": 28.93, "close": 29.75, "volume": 1220391}, "trend_line": 28.970651, "activity_lines": {"activity_5": 29.418667, "activity_10": 29.837091, "activity_20": 29.907369, "activity_30": 29.536501}, "trend_signal": 1, "fair_value": 26.936698, "relative_strength": 4.980788, "rate_of_change": 0.2846746894680586, "market_dynamics": -0.088874, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.71, "high": 30.92, "low": 29.7091, "close": 30.6, "volume": 2126177}, "trend_line": 29.081223, "activity_lines": {"activity_5": 29.804, "activity_10": 29.921091, "activity_20": 29.997414, "activity_30": 29.641621}, "trend_signal": 1, "fair_value": 26.985542, "relative_strength": 4.19419, "rate_of_change": 0.38166902083077536, "market_dynamics": -0.098374, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.49, "high": 31.5, "low": 30.476631, "close": 31.38, "volume": 2175216}, "trend_line": 29.213819, "activity_lines": {"activity_5": 30.4, "activity_10": 30.141455, "activity_20": 30.147321, "activity_30": 29.789929}, "trend_signal": 1, "fair_value": 27.043364, "relative_strength": 2.255697, "rate_of_change": 0.45595056301449044, "market_dynamics": 0.004224, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.28, "high": 31.57, "low": 31.14, "close": 31.5, "volume": 3153275}, "trend_line": 29.346439, "activity_lines": {"activity_5": 30.898, "activity_10": 30.378909, "activity_20": 30.295062, "activity_30": 29.937424}, "trend_signal": 1, "fair_value": 27.101243, "relative_strength": 2.094032, "rate_of_change": 0.4539632425325812, "market_dynamics": 0.107699, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 32.05, "low": 31.26, "close": 31.8, "volume": 2854909}, "trend_line": 29.480114, "activity_lines": {"activity_5": 31.339333, "activity_10": 30.657636, "activity_20": 30.457919, "activity_30": 30.095719}, "trend_signal": 1, "fair_value": 27.161483, "relative_strength": 2.095647, "rate_of_change": 0.4555067141195571, "market_dynamics": 0.346414, "expectation": {"probability": 60.8398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.73, "high": 32.3815, "low": 31.56, "close": 32.2, "volume": 1655903}, "trend_line": 29.647001, "activity_lines": {"activity_5": 31.737333, "activity_10": 30.995273, "activity_20": 30.645597, "activity_30": 30.271195}, "trend_signal": 1, "fair_value": 27.225262, "relative_strength": 1.028255, "rate_of_change": 0.5661002532079731, "market_dynamics": 0.409846, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.31, "high": 32.591253, "low": 31.91, "close": 32.08, "volume": 1105762}, "trend_line": 29.80028, "activity_lines": {"activity_5": 31.932, "activity_10": 31.288, "activity_20": 30.806524, "activity_30": 30.428163}, "trend_signal": 1, "fair_value": 27.285946, "relative_strength": 0.439024, "rate_of_change": 0.5170135083815097, "market_dynamics": 0.403151, "expectation": {"probability": 62.1317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.1, "high": 32.8, "low": 31.835, "close": 32.69, "volume": 1398956}, "trend_line": 29.958321, "activity_lines": {"activity_5": 32.231333, "activity_10": 31.651273, "activity_20": 31.012452, "activity_30": 30.614596}, "trend_signal": 1, "fair_value": 27.352663, "relative_strength": 1.446282, "rate_of_change": 0.5303339431710064, "market_dynamics": 0.428118, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.86, "high": 32.9499, "low": 32.63, "close": 32.82, "volume": 1014631}, "trend_line": 30.124671, "activity_lines": {"activity_5": 32.486667, "activity_10": 31.976727, "activity_20": 31.214524, "activity_30": 30.799221}, "trend_signal": 1, "fair_value": 27.419338, "relative_strength": 0.390581, "rate_of_change": 0.5552714386096529, "market_dynamics": 0.439117, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.55, "high": 33.36, "low": 32.47, "close": 32.67, "volume": 2723691}, "trend_line": 30.289665, "activity_lines": {"activity_5": 32.604, "activity_10": 32.208182, "activity_20": 31.388976, "activity_30": 30.963436}, "trend_signal": 1, "fair_value": 27.482599, "relative_strength": 2.452331, "rate_of_change": 0.5477039068742031, "market_dynamics": 0.634817, "expectation": {"probability": 62.5707, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.86, "high": 33.44, "low": 32.36, "close": 33.39, "volume": 1566097}, "trend_line": 30.474021, "activity_lines": {"activity_5": 32.903333, "activity_10": 32.506545, "activity_20": 31.62, "activity_30": 31.163457}, "trend_signal": 1, "fair_value": 27.552925, "relative_strength": 4.04392, "rate_of_change": 0.6086432451464917, "market_dynamics": 0.866754, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.75, "high": 33.8596, "low": 33.165, "close": 33.32, "volume": 1205042}, "trend_line": 30.665652, "activity_lines": {"activity_5": 33.1, "activity_10": 32.726, "activity_20": 31.829, "activity_30": 31.347069}, "trend_signal": 1, "fair_value": 27.620773, "relative_strength": 2.834466, "rate_of_change": 0.6288339828866069, "market_dynamics": 0.974178, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.39, "high": 33.8792, "low": 33.0, "close": 33.42, "volume": 2114247}, "trend_line": 30.828811, "activity_lines": {"activity_5": 33.247333, "activity_10": 32.914182, "activity_20": 32.033143, "activity_30": 31.524769}, "trend_signal": 1, "fair_value": 27.688206, "relative_strength": 5.534285, "rate_of_change": 0.5320578215653144, "market_dynamics": 1.113531, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.42, "high": 33.7994, "low": 33.36, "close": 33.7, "volume": 2056949}, "trend_line": 30.996333, "activity_lines": {"activity_5": 33.439333, "activity_10": 33.116182, "activity_20": 32.253, "activity_30": 31.710007}, "trend_signal": 1, "fair_value": 27.757307, "relative_strength": 4.081033, "rate_of_change": 0.5433942943826091, "market_dynamics": 1.183889, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.77, "high": 33.935, "low": 33.355, "close": 33.8, "volume": 1926917}, "trend_line": 31.155925, "activity_lines": {"activity_5": 33.606, "activity_10": 33.296364, "activity_20": 32.468429, "activity_30": 31.890888}, "trend_signal": 1, "fair_value": 27.825974, "relative_strength": 2.923903, "rate_of_change": 0.514873807814621, "market_dynamics": 1.267194, "expectation": {"probability": 62.3803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c588c0a8-5180-4ae8-810d-79f6735f1e7b/", "share_image": "https://sharemaestro.com/terminal/c588c0a8-5180-4ae8-810d-79f6735f1e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}