{"ticker": {"uuid": "c58b01f0-d2a9-42c4-9846-2722fbef6d3b", "symbol": "7906", "name": "YONEX Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7906 fell 11.12%, moving from 2,751.00 to 2,445.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.03 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 46.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,445.00"}, {"label": "12-Week Change", "value": "-11.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.03"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2339.0, "high": 2576.0, "low": 2339.0, "close": 2445.0, "volume": 2622000}, "trend_line": 2975.874072, "activity_lines": {"activity_5": 2346.533333, "activity_10": 2358.981818, "activity_20": 2545.06039, "activity_30": 2750.471892}, "trend_signal": 0, "fair_value": 2293.21337, "relative_strength": -44.029259, "rate_of_change": -0.8296506288128284, "market_dynamics": -0.973708, "expectation": {"probability": 46.1343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1377.722892, "high": 1388.402914, "low": 1308.787961, "close": 1318.49707, "volume": 521000}, "trend_line": 1317.199731, "activity_lines": {"activity_5": 1342.12255, "activity_10": 1340.13954, "activity_20": 1373.975324, "activity_30": 1358.078325}, "trend_signal": 1, "fair_value": 928.750649, "relative_strength": -12.669751, "rate_of_change": 0.5234372906913853, "market_dynamics": -0.672726, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1339.857108, "high": 1352.479094, "low": 1306.84622, "close": 1327.235352, "volume": 568400}, "trend_line": 1323.126343, "activity_lines": {"activity_5": 1337.009123, "activity_10": 1337.173866, "activity_20": 1369.283601, "activity_30": 1358.725784}, "trend_signal": 1, "fair_value": 933.853828, "relative_strength": -13.291466, "rate_of_change": 0.4499402680184709, "market_dynamics": -0.749753, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1343.740868, "high": 1382.577154, "low": 1330.147996, "close": 1337.915283, "volume": 727700}, "trend_line": 1330.890006, "activity_lines": {"activity_5": 1335.649845, "activity_10": 1338.109468, "activity_20": 1365.332706, "activity_30": 1359.679909}, "trend_signal": 1, "fair_value": 938.825546, "relative_strength": -11.126615, "rate_of_change": 0.5867665654964727, "market_dynamics": -0.802763, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1328.206158, "high": 1428.20993, "low": 1266.068035, "close": 1309.759033, "volume": 2233300}, "trend_line": 1336.878003, "activity_lines": {"activity_5": 1325.358244, "activity_10": 1333.41382, "activity_20": 1358.239709, "activity_30": 1358.316621}, "trend_signal": 0, "fair_value": 943.544076, "relative_strength": -13.225996, "rate_of_change": 0.44992425918028495, "market_dynamics": -0.806916, "expectation": {"probability": 66.2887, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1309.758931, "high": 1349.566281, "low": 1241.795123, "close": 1267.038818, "volume": 1642400}, "trend_line": 1340.218502, "activity_lines": {"activity_5": 1304.062923, "activity_10": 1321.268612, "activity_20": 1346.954026, "activity_30": 1353.810867}, "trend_signal": 0, "fair_value": 947.819127, "relative_strength": -12.933581, "rate_of_change": 0.24987313670385142, "market_dynamics": -0.822346, "expectation": {"probability": 65.3455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1255.387951, "high": 1335.002726, "low": 1221.406065, "close": 1326.264526, "volume": 1419500}, "trend_line": 1344.567281, "activity_lines": {"activity_5": 1308.788061, "activity_10": 1320.085895, "activity_20": 1341.905303, "activity_30": 1352.91061}, "trend_signal": 0, "fair_value": 952.498063, "relative_strength": -8.938487, "rate_of_change": 0.32448283571003483, "market_dynamics": -0.694896, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1338.886132, "high": 1386.460798, "low": 1337.915221, "close": 1376.751831, "volume": 781500}, "trend_line": 1350.59897, "activity_lines": {"activity_5": 1329.824471, "activity_10": 1328.930025, "activity_20": 1341.798973, "activity_30": 1354.987033}, "trend_signal": 0, "fair_value": 957.627859, "relative_strength": -8.15437, "rate_of_change": 0.44859703826155456, "market_dynamics": -0.443293, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1375.780884, "high": 1381.60635, "low": 1329.177072, "close": 1340.828003, "volume": 733600}, "trend_line": 1355.433199, "activity_lines": {"activity_5": 1335.585172, "activity_10": 1330.395206, "activity_20": 1338.618079, "activity_30": 1354.356648}, "trend_signal": 0, "fair_value": 962.242635, "relative_strength": -9.770221, "rate_of_change": 0.357932229135348, "market_dynamics": -0.404024, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1340.828127, "high": 1502.970192, "low": 1338.886305, "close": 1487.435791, "volume": 1020100}, "trend_line": 1364.285034, "activity_lines": {"activity_5": 1390.020955, "activity_10": 1358.586961, "activity_20": 1350.125704, "activity_30": 1362.872944}, "trend_signal": 0, "fair_value": 968.075885, "relative_strength": -2.299289, "rate_of_change": 0.6530631687736856, "market_dynamics": 0.081292, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1485.493807, "high": 1580.643116, "low": 1453.453748, "close": 1578.701294, "volume": 1385700}, "trend_line": 1373.635474, "activity_lines": {"activity_5": 1463.033455, "activity_10": 1401.024598, "activity_20": 1370.722892, "activity_30": 1376.706251}, "trend_signal": 0, "fair_value": 974.524462, "relative_strength": 7.478431, "rate_of_change": 0.6853729071985066, "market_dynamics": 0.518508, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1553.45759, "high": 1695.210595, "low": 1542.525095, "close": 1558.125854, "volume": 1739700}, "trend_line": 1381.334155, "activity_lines": {"activity_5": 1508.409977, "activity_10": 1435.76699, "activity_20": 1389.406747, "activity_30": 1388.608856}, "trend_signal": 1, "fair_value": 980.853689, "relative_strength": 7.94567, "rate_of_change": 0.5604602637104056, "market_dynamics": 0.853961, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1558.125885, "high": 1587.377309, "low": 1438.195156, "close": 1536.674805, "volume": 993800}, "trend_line": 1390.249634, "activity_lines": {"activity_5": 1531.178727, "activity_10": 1462.252304, "activity_20": 1405.539961, "activity_30": 1398.630834}, "trend_signal": 1, "fair_value": 987.081876, "relative_strength": 9.526552, "rate_of_change": 0.6454252193597577, "market_dynamics": 1.167499, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1565.926423, "high": 1618.578992, "low": 1541.550081, "close": 1567.876465, "volume": 531100}, "trend_line": 1401.138879, "activity_lines": {"activity_5": 1553.686499, "activity_10": 1490.602657, "activity_20": 1424.160624, "activity_30": 1410.090629}, "trend_signal": 1, "fair_value": 993.607315, "relative_strength": 7.401291, "rate_of_change": 0.7832582533159705, "market_dynamics": 1.111276, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1552.275678, "high": 1574.70164, "low": 1494.747925, "close": 1494.747925, "volume": 370900}, "trend_line": 1408.173836, "activity_lines": {"activity_5": 1536.681527, "activity_10": 1501.475799, "activity_20": 1434.587534, "activity_30": 1416.129923}, "trend_signal": 1, "fair_value": 999.597128, "relative_strength": 5.943328, "rate_of_change": 0.5020884871184742, "market_dynamics": 0.864127, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1475.246909, "high": 1572.751659, "low": 1465.496434, "close": 1571.776611, "volume": 514500}, "trend_line": 1414.156848, "activity_lines": {"activity_5": 1544.865308, "activity_10": 1522.990723, "activity_20": 1451.552831, "activity_30": 1426.68494}, "trend_signal": 1, "fair_value": 1006.105025, "relative_strength": 12.240349, "rate_of_change": 0.42487737288140787, "market_dynamics": 0.654462, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1556.175856, "high": 1627.354208, "low": 1510.348657, "close": 1581.526978, "volume": 705600}, "trend_line": 1421.727051, "activity_lines": {"activity_5": 1556.760856, "activity_10": 1540.737753, "activity_20": 1468.046458, "activity_30": 1437.483013}, "trend_signal": 1, "fair_value": 1012.748356, "relative_strength": 9.549722, "rate_of_change": 0.5353156554526681, "market_dynamics": 0.604602, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1600.053063, "high": 1640.030013, "low": 1404.068465, "close": 1465.49646, "volume": 1455700}, "trend_line": 1422.25793, "activity_lines": {"activity_5": 1528.419491, "activity_10": 1532.74719, "activity_20": 1472.495946, "activity_30": 1440.306846}, "trend_signal": 1, "fair_value": 1018.489883, "relative_strength": -0.367628, "rate_of_change": 0.037340430403044605, "market_dynamics": 0.532366, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1465.496314, "high": 1475.246789, "low": 1359.216113, "close": 1425.519531, "volume": 1211800}, "trend_line": 1419.999878, "activity_lines": {"activity_5": 1491.497705, "activity_10": 1515.874556, "activity_20": 1472.493591, "activity_30": 1440.517272}, "trend_signal": 1, "fair_value": 1024.011613, "relative_strength": -5.881666, "rate_of_change": -0.15876529512476734, "market_dynamics": 0.459133, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1433.319878, "high": 1480.122111, "low": 1362.141371, "close": 1371.891846, "volume": 872900}, "trend_line": 1413.365141, "activity_lines": {"activity_5": 1446.190487, "activity_10": 1487.711588, "activity_20": 1466.999037, "activity_30": 1437.413528}, "trend_signal": 1, "fair_value": 1029.171343, "relative_strength": -9.351007, "rate_of_change": -0.46723504014273487, "market_dynamics": 0.176054, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1365.066435, "high": 1383.59238, "low": 1260.736435, "close": 1267.561768, "volume": 1341800}, "trend_line": 1402.670186, "activity_lines": {"activity_5": 1374.296981, "activity_10": 1442.680314, "activity_20": 1451.503584, "activity_30": 1428.006859}, "trend_signal": 0, "fair_value": 1033.631902, "relative_strength": -15.518106, "rate_of_change": -0.7567014842627944, "market_dynamics": -0.19912, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1266.586722, "high": 1305.588793, "low": 1219.784521, "close": 1274.387085, "volume": 1695500}, "trend_line": 1396.766028, "activity_lines": {"activity_5": 1324.95957, "activity_10": 1404.547088, "activity_20": 1437.104138, "activity_30": 1419.73053}, "trend_signal": 0, "fair_value": 1038.002504, "relative_strength": -11.841569, "rate_of_change": -0.4209227556790782, "market_dynamics": -0.474983, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1296.813342, "high": 1305.588566, "low": 1255.861191, "close": 1299.738281, "volume": 880400}, "trend_line": 1392.257096, "activity_lines": {"activity_5": 1304.548551, "activity_10": 1376.182058, "activity_20": 1425.32914, "activity_30": 1413.470675}, "trend_signal": 0, "fair_value": 1042.49307, "relative_strength": -11.707876, "rate_of_change": -0.32281226129591684, "market_dynamics": -0.739259, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1290.963006, "high": 1313.38906, "low": 1271.462055, "close": 1311.438965, "volume": 591400}, "trend_line": 1392.313094, "activity_lines": {"activity_5": 1299.088306, "activity_10": 1354.252362, "activity_20": 1414.799431, "activity_30": 1408.256602}, "trend_signal": 0, "fair_value": 1047.240971, "relative_strength": -11.336365, "rate_of_change": 0.004022101963849144, "market_dynamics": -0.912816, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1312.414098, "high": 1314.364123, "low": 1266.586612, "close": 1304.613647, "volume": 330200}, "trend_line": 1391.559037, "activity_lines": {"activity_5": 1298.958325, "activity_10": 1335.744198, "activity_20": 1403.745769, "activity_30": 1402.598573}, "trend_signal": 0, "fair_value": 1051.963353, "relative_strength": -12.384342, "rate_of_change": -0.054158579937918935, "market_dynamics": -1.023214, "expectation": {"probability": 64.8843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1287.062813, "high": 1302.663574, "low": 1263.661671, "close": 1289.987793, "volume": 235000}, "trend_line": 1391.968005, "activity_lines": {"activity_5": 1298.438273, "activity_10": 1318.033776, "activity_20": 1391.323671, "activity_30": 1396.04559}, "trend_signal": 0, "fair_value": 1056.519046, "relative_strength": -12.994981, "rate_of_change": 0.029389195077316646, "market_dynamics": -1.157213, "expectation": {"probability": 63.5653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1300.713315, "high": 1306.5636, "low": 1263.661584, "close": 1272.437012, "volume": 702800}, "trend_line": 1388.620304, "activity_lines": {"activity_5": 1290.572892, "activity_10": 1302.255735, "activity_20": 1377.120789, "activity_30": 1388.333913}, "trend_signal": 0, "fair_value": 1060.998702, "relative_strength": -19.222605, "rate_of_change": -0.2405012893956507, "market_dynamics": -1.153511, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1268.53683, "high": 1268.53683, "low": 1166.156941, "close": 1180.782593, "volume": 1290400}, "trend_line": 1383.641459, "activity_lines": {"activity_5": 1252.286043, "activity_10": 1275.433072, "activity_20": 1354.445236, "activity_30": 1374.925028}, "trend_signal": 0, "fair_value": 1064.878673, "relative_strength": -25.486395, "rate_of_change": -0.35854617606110506, "market_dynamics": -1.08957, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1189.557874, "high": 1234.410064, "low": 1181.757709, "close": 1196.383423, "volume": 814700}, "trend_line": 1378.697184, "activity_lines": {"activity_5": 1227.12985, "activity_10": 1256.62354, "activity_20": 1334.188664, "activity_30": 1362.843864}, "trend_signal": 0, "fair_value": 1068.913349, "relative_strength": -23.713988, "rate_of_change": -0.35733787592438965, "market_dynamics": -1.057168, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1197.358318, "high": 1213.934178, "low": 1104.72886, "close": 1106.678955, "volume": 1260600}, "trend_line": 1370.309672, "activity_lines": {"activity_5": 1179.742538, "activity_10": 1225.670215, "activity_20": 1306.07664, "activity_30": 1345.294301}, "trend_signal": 0, "fair_value": 1072.1542, "relative_strength": -29.83245, "rate_of_change": -0.6083650635787484, "market_dynamics": -1.039249, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1122.279748, "high": 1218.809308, "low": 1112.529272, "close": 1154.456177, "volume": 1923900}, "trend_line": 1363.417639, "activity_lines": {"activity_5": 1161.476611, "activity_10": 1208.22571, "activity_20": 1284.327955, "activity_30": 1331.368269}, "trend_signal": 0, "fair_value": 1075.695237, "relative_strength": -27.890853, "rate_of_change": -0.5029544154016656, "market_dynamics": -1.04265, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1158.356427, "high": 1158.356427, "low": 1075.477417, "close": 1121.304688, "volume": 1102100}, "trend_line": 1356.84456, "activity_lines": {"activity_5": 1141.19563, "activity_10": 1186.810128, "activity_20": 1261.442201, "activity_30": 1315.748079}, "trend_signal": 0, "fair_value": 1079.121008, "relative_strength": -32.396957, "rate_of_change": -0.48210312174199527, "market_dynamics": -1.130722, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1129.105, "high": 1160.306522, "low": 1097.903571, "close": 1102.778809, "volume": 860100}, "trend_line": 1349.362675, "activity_lines": {"activity_5": 1124.814844, "activity_10": 1164.809519, "activity_20": 1238.872178, "activity_30": 1299.35674}, "trend_signal": 0, "fair_value": 1082.391557, "relative_strength": -33.991563, "rate_of_change": -0.5514179899869974, "market_dynamics": -1.194461, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1093.02837, "high": 1108.629037, "low": 1072.55223, "close": 1089.128174, "volume": 1033000}, "trend_line": 1341.069771, "activity_lines": {"activity_5": 1109.084099, "activity_10": 1143.908059, "activity_20": 1217.068266, "activity_30": 1282.567418}, "trend_signal": 0, "fair_value": 1085.58068, "relative_strength": -35.548318, "rate_of_change": -0.6145793235313949, "market_dynamics": -1.204671, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1096.928425, "high": 1098.87852, "low": 1038.425665, "close": 1043.300903, "volume": 1186500}, "trend_line": 1332.187834, "activity_lines": {"activity_5": 1085.227946, "activity_10": 1118.716382, "activity_20": 1193.179606, "activity_30": 1263.356523}, "trend_signal": 0, "fair_value": 1088.573281, "relative_strength": -37.380109, "rate_of_change": -0.6623023791951449, "market_dynamics": -1.195388, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1039.400596, "high": 1089.128161, "low": 1035.500406, "close": 1070.602173, "volume": 1120900}, "trend_line": 1325.639946, "activity_lines": {"activity_5": 1074.69742, "activity_10": 1103.239713, "activity_20": 1174.040814, "activity_30": 1246.480029}, "trend_signal": 0, "fair_value": 1091.637569, "relative_strength": -33.572243, "rate_of_change": -0.49151387160919363, "market_dynamics": -1.089033, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1085.227896, "high": 1134.95542, "low": 1079.377611, "close": 1100.828613, "volume": 1033300}, "trend_line": 1318.125415, "activity_lines": {"activity_5": 1079.832642, "activity_10": 1097.24759, "activity_20": 1160.167276, "activity_30": 1231.976072}, "trend_signal": 0, "fair_value": 1094.865229, "relative_strength": -34.73832, "rate_of_change": -0.5668606338149705, "market_dynamics": -0.968942, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1106.679011, "high": 1127.155011, "low": 1071.577112, "close": 1097.064087, "volume": 905900}, "trend_line": 1308.80249, "activity_lines": {"activity_5": 1085.078092, "activity_10": 1093.69116, "activity_20": 1148.224251, "activity_30": 1217.714051}, "trend_signal": 0, "fair_value": 1098.157018, "relative_strength": -33.42788, "rate_of_change": -0.7072866431302322, "market_dynamics": -0.886361, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1110.826664, "high": 1212.078985, "low": 1070.522457, "close": 1184.554077, "volume": 1682600}, "trend_line": 1303.593359, "activity_lines": {"activity_5": 1119.867855, "activity_10": 1107.564156, "activity_20": 1146.368047, "activity_30": 1209.698024}, "trend_signal": 0, "fair_value": 1101.966925, "relative_strength": -24.913249, "rate_of_change": -0.3980074182163323, "market_dynamics": -0.48013, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1276.959123, "high": 1294.653707, "low": 1185.537228, "close": 1221.909424, "volume": 1916100}, "trend_line": 1294.742481, "activity_lines": {"activity_5": 1160.747673, "activity_10": 1128.444112, "activity_20": 1149.216949, "activity_30": 1204.428093}, "trend_signal": 0, "fair_value": 1106.010187, "relative_strength": -22.855077, "rate_of_change": -0.6789600406364118, "market_dynamics": -0.001028, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1207.163815, "high": 1230.756593, "low": 1147.198849, "close": 1191.435425, "volume": 1087000}, "trend_line": 1281.833618, "activity_lines": {"activity_5": 1179.562256, "activity_10": 1141.688241, "activity_20": 1149.877767, "activity_30": 1197.763121}, "trend_signal": 0, "fair_value": 1109.937432, "relative_strength": -19.01432, "rate_of_change": -0.997021661792536, "market_dynamics": 0.338696, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1204.214722, "high": 1242.553105, "low": 1193.401364, "close": 1211.095947, "volume": 798300}, "trend_line": 1270.265955, "activity_lines": {"activity_5": 1196.874797, "activity_10": 1157.834661, "activity_20": 1152.773522, "activity_30": 1193.1994}, "trend_signal": 0, "fair_value": 1114.033421, "relative_strength": -18.670899, "rate_of_change": -0.9024309268817923, "market_dynamics": 0.682122, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1228.790525, "high": 1253.366335, "low": 1214.045044, "close": 1215.028076, "volume": 387300}, "trend_line": 1259.544397, "activity_lines": {"activity_5": 1208.146891, "activity_10": 1173.063445, "activity_20": 1156.345153, "activity_30": 1189.635666}, "trend_signal": 0, "fair_value": 1118.276661, "relative_strength": -18.139518, "rate_of_change": -0.8440404119938951, "market_dynamics": 0.633343, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1219.943239, "high": 1226.824466, "low": 1182.588008, "close": 1200.282593, "volume": 580900}, "trend_line": 1247.291268, "activity_lines": {"activity_5": 1206.639559, "activity_10": 1183.570337, "activity_20": 1158.915833, "activity_30": 1185.812324}, "trend_signal": 0, "fair_value": 1122.498606, "relative_strength": -18.39077, "rate_of_change": -0.9728223180687091, "market_dynamics": 0.507193, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1495.192383, "high": 1610.207174, "low": 1401.804306, "close": 1539.428833, "volume": 5000900}, "trend_line": 1248.780632, "activity_lines": {"activity_5": 1317.132406, "activity_10": 1253.719192, "activity_20": 1194.315472, "activity_30": 1204.659909}, "trend_signal": 0, "fair_value": 1128.845747, "relative_strength": 3.518351, "rate_of_change": 0.11940787514596977, "market_dynamics": 0.790498, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1521.734244, "high": 1569.902834, "low": 1485.362052, "close": 1521.734253, "volume": 1249400}, "trend_line": 1247.112553, "activity_lines": {"activity_5": 1400.559098, "activity_10": 1311.630342, "activity_20": 1226.911744, "activity_30": 1222.26982}, "trend_signal": 0, "fair_value": 1134.878087, "relative_strength": 2.856726, "rate_of_change": -0.13357662324795205, "market_dynamics": 0.994803, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1513.869991, "high": 1732.103155, "low": 1471.599606, "close": 1704.578247, "volume": 2480900}, "trend_line": 1251.214262, "activity_lines": {"activity_5": 1522.913867, "activity_10": 1394.583454, "activity_20": 1275.818176, "activity_30": 1251.783736}, "trend_signal": 1, "fair_value": 1142.003176, "relative_strength": 15.562154, "rate_of_change": 0.32889645687016256, "market_dynamics": 1.279374, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1720.306767, "high": 1805.830695, "low": 1673.12121, "close": 1760.611084, "volume": 1551900}, "trend_line": 1261.051416, "activity_lines": {"activity_5": 1631.047428, "activity_10": 1476.747088, "activity_20": 1328.003253, "activity_30": 1284.648047}, "trend_signal": 1, "fair_value": 1149.21895, "relative_strength": 18.404781, "rate_of_change": 0.7862085894286309, "market_dynamics": 1.501588, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1761.594116, "high": 1848.100953, "low": 1744.882557, "close": 1801.898438, "volume": 1298700}, "trend_line": 1273.59738, "activity_lines": {"activity_5": 1716.57124, "activity_10": 1554.353023, "activity_20": 1381.359372, "activity_30": 1319.541403}, "trend_signal": 1, "fair_value": 1156.748205, "relative_strength": 20.430616, "rate_of_change": 0.9948812428120626, "market_dynamics": 1.446303, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1807.796629, "high": 2000.471076, "low": 1779.288688, "close": 1944.438232, "volume": 1610100}, "trend_line": 1292.682259, "activity_lines": {"activity_5": 1809.500594, "activity_10": 1646.650841, "activity_20": 1445.407303, "activity_30": 1362.821458}, "trend_signal": 1, "fair_value": 1165.075234, "relative_strength": 30.055635, "rate_of_change": 1.4985017478600655, "market_dynamics": 1.470529, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1927.726566, "high": 1984.742444, "low": 1868.744746, "close": 1919.862305, "volume": 1327900}, "trend_line": 1314.42561, "activity_lines": {"activity_5": 1867.237345, "activity_10": 1721.343422, "activity_20": 1503.125341, "activity_30": 1403.284687}, "trend_signal": 1, "fair_value": 1172.896898, "relative_strength": 24.716759, "rate_of_change": 1.682033682184237, "market_dynamics": 1.414591, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1924.777599, "high": 1979.827271, "low": 1843.185783, "close": 1975.895142, "volume": 1366400}, "trend_line": 1337.809212, "activity_lines": {"activity_5": 1917.109839, "activity_10": 1792.979665, "activity_20": 1562.535048, "activity_30": 1445.960141}, "trend_signal": 1, "fair_value": 1180.748225, "relative_strength": 23.797052, "rate_of_change": 1.7789977479212293, "market_dynamics": 1.401695, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1985.725599, "high": 1985.725599, "low": 1906.099849, "close": 1982.776489, "volume": 1302400}, "trend_line": 1360.577153, "activity_lines": {"activity_5": 1951.188322, "activity_10": 1851.961623, "activity_20": 1618.530643, "activity_30": 1487.570933}, "trend_signal": 1, "fair_value": 1188.655868, "relative_strength": 23.018176, "rate_of_change": 1.7018825102842892, "market_dynamics": 1.399204, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1985.725462, "high": 2102.706544, "low": 1970.979976, "close": 2098.774414, "volume": 1416900}, "trend_line": 1386.821668, "activity_lines": {"activity_5": 2009.121753, "activity_10": 1918.075051, "activity_20": 1681.383194, "activity_30": 1535.196562}, "trend_signal": 1, "fair_value": 1197.246065, "relative_strength": 33.120683, "rate_of_change": 1.9289251581310431, "market_dynamics": 1.390571, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2108.604607, "high": 2160.705452, "low": 1877.591887, "close": 2084.028809, "volume": 1973800}, "trend_line": 1412.802173, "activity_lines": {"activity_5": 2042.34825, "activity_10": 1965.171245, "activity_20": 1738.023563, "activity_30": 1580.177668}, "trend_signal": 1, "fair_value": 1206.455702, "relative_strength": 39.584575, "rate_of_change": 1.8733847039949763, "market_dynamics": 1.401703, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2075.181499, "high": 2197.077398, "low": 1946.404158, "close": 2037.826172, "volume": 2066400}, "trend_line": 1437.730119, "activity_lines": {"activity_5": 2050.867831, "activity_10": 1993.965141, "activity_20": 1785.307833, "activity_30": 1620.501797}, "trend_signal": 1, "fair_value": 1215.009135, "relative_strength": 42.123572, "rate_of_change": 1.7644328750618377, "market_dynamics": 1.366663, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1939.523094, "high": 2094.842298, "low": 1834.338618, "close": 2032.911255, "volume": 2715500}, "trend_line": 1463.07926, "activity_lines": {"activity_5": 2049.884847, "activity_10": 2012.481927, "activity_20": 1827.518187, "activity_30": 1658.90058}, "trend_signal": 1, "fair_value": 1223.44563, "relative_strength": 44.132745, "rate_of_change": 1.7631362565897473, "market_dynamics": 1.32625, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1816.643993, "high": 2137.112428, "low": 1768.475402, "close": 2132.197266, "volume": 2217300}, "trend_line": 1494.793083, "activity_lines": {"activity_5": 2078.196127, "activity_10": 2043.081024, "activity_20": 1874.745864, "activity_30": 1702.069484}, "trend_signal": 1, "fair_value": 1232.689437, "relative_strength": 38.07021, "rate_of_change": 2.1676079941151, "market_dynamics": 1.270177, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2130.23135, "high": 2132.197415, "low": 1824.508165, "close": 1828.440308, "volume": 2316800}, "trend_line": 1515.861646, "activity_lines": {"activity_5": 1995.293701, "activity_10": 2011.69547, "activity_20": 1888.1151, "activity_30": 1723.595111}, "trend_signal": 1, "fair_value": 1239.949472, "relative_strength": 17.151939, "rate_of_change": 1.4094635063279886, "market_dynamics": 0.951203, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1814.677842, "high": 1914.947278, "low": 1804.847518, "close": 1884.473145, "volume": 1647200}, "trend_line": 1541.788119, "activity_lines": {"activity_5": 1949.091162, "activity_10": 1990.015126, "activity_20": 1903.754673, "activity_30": 1747.376498}, "trend_signal": 1, "fair_value": 1247.21476, "relative_strength": 19.479645, "rate_of_change": 1.7103456023452936, "market_dynamics": 0.550223, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1892.337528, "high": 1932.641862, "low": 1818.610089, "close": 1867.761597, "volume": 1022200}, "trend_line": 1565.564966, "activity_lines": {"activity_5": 1910.621818, "activity_10": 1966.386593, "activity_20": 1914.647604, "activity_30": 1768.407045}, "trend_signal": 1, "fair_value": 1254.348515, "relative_strength": 25.160416, "rate_of_change": 1.5421604763319532, "market_dynamics": 0.055237, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1814.677851, "high": 1887.422251, "low": 1776.339586, "close": 1843.185913, "volume": 1100000}, "trend_line": 1589.627673, "activity_lines": {"activity_5": 1875.298218, "activity_10": 1939.237039, "activity_20": 1919.979392, "activity_30": 1786.318074}, "trend_signal": 1, "fair_value": 1261.086746, "relative_strength": 22.524701, "rate_of_change": 1.5369983055688823, "market_dynamics": -0.452708, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1844.168952, "high": 1916.913209, "low": 1796.00036, "close": 1910.031982, "volume": 868500}, "trend_line": 1616.536113, "activity_lines": {"activity_5": 1874.904997, "activity_10": 1926.65421, "activity_20": 1928.667521, "activity_30": 1806.98932}, "trend_signal": 1, "fair_value": 1268.473158, "relative_strength": 23.014214, "rate_of_change": 1.6927511049941268, "market_dynamics": -0.689229, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1925.760502, "high": 2094.647443, "low": 1889.388298, "close": 2093.658936, "volume": 860600}, "trend_line": 1650.020471, "activity_lines": {"activity_5": 1950.531779, "activity_10": 1948.780729, "activity_20": 1951.534389, "activity_30": 1837.771438}, "trend_signal": 1, "fair_value": 1277.16549, "relative_strength": 27.49422, "rate_of_change": 2.0713646747958645, "market_dynamics": -0.733861, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2044.233577, "high": 2105.520889, "low": 1978.003587, "close": 2099.589844, "volume": 1214600}, "trend_line": 1685.230103, "activity_lines": {"activity_5": 2010.454289, "activity_10": 1972.078602, "activity_20": 1970.711932, "activity_30": 1866.775913}, "trend_signal": 1, "fair_value": 1286.006235, "relative_strength": 31.51416, "rate_of_change": 2.1338906164395133, "market_dynamics": -0.639538, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2143.08438, "high": 2339.797415, "low": 2127.268259, "close": 2170.762695, "volume": 1860000}, "trend_line": 1721.90212, "activity_lines": {"activity_5": 2079.759969, "activity_10": 2008.034067, "activity_20": 1994.000409, "activity_30": 1898.100597}, "trend_signal": 1, "fair_value": 1295.284817, "relative_strength": 32.254237, "rate_of_change": 2.1760836656500118, "market_dynamics": -0.416925, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2164.831453, "high": 2164.831453, "low": 2038.302325, "close": 2056.095459, "volume": 920600}, "trend_line": 1753.744348, "activity_lines": {"activity_5": 2090.643164, "activity_10": 2020.723915, "activity_20": 2003.277585, "activity_30": 1919.661457}, "trend_signal": 1, "fair_value": 1303.877416, "relative_strength": 26.983149, "rate_of_change": 1.8492472731260694, "market_dynamics": -0.368148, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2071.911794, "high": 2086.739407, "low": 1937.47477, "close": 1946.371338, "volume": 587400}, "trend_line": 1782.05459, "activity_lines": {"activity_5": 2050.757682, "activity_10": 2013.042392, "activity_20": 2000.430952, "activity_30": 1932.089005}, "trend_signal": 1, "fair_value": 1311.766656, "relative_strength": 23.556726, "rate_of_change": 1.614274168996496, "market_dynamics": -0.470291, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1958.233428, "high": 1991.842684, "low": 1847.520617, "close": 1866.302368, "volume": 1187000}, "trend_line": 1804.779533, "activity_lines": {"activity_5": 1981.75992, "activity_10": 1994.181527, "activity_20": 1989.074132, "activity_30": 1937.524345}, "trend_signal": 1, "fair_value": 1319.050638, "relative_strength": 18.063748, "rate_of_change": 1.2752102616564591, "market_dynamics": -0.622216, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1873.221893, "high": 1953.290848, "low": 1847.520696, "close": 1890.026367, "volume": 843900}, "trend_line": 1827.050098, "activity_lines": {"activity_5": 1935.827262, "activity_10": 1978.945716, "activity_20": 1979.670054, "activity_30": 1943.024141}, "trend_signal": 1, "fair_value": 1325.634208, "relative_strength": 15.033705, "rate_of_change": 1.2339770366844045, "market_dynamics": -0.913658, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2225.130411, "high": 2285.42937, "low": 1979.98078, "close": 2078.831543, "volume": 2353800}, "trend_line": 1856.629968, "activity_lines": {"activity_5": 1966.800561, "activity_10": 1997.937152, "activity_20": 1988.506526, "activity_30": 1959.268105}, "trend_signal": 1, "fair_value": 1333.599791, "relative_strength": 28.657375, "rate_of_change": 1.618996109213423, "market_dynamics": -0.729506, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2062.026744, "high": 2070.923312, "low": 1916.716222, "close": 1966.141602, "volume": 968800}, "trend_line": 1881.798157, "activity_lines": {"activity_5": 1966.33929, "activity_10": 1992.601871, "activity_20": 1985.853626, "activity_30": 1966.333372}, "trend_signal": 1, "fair_value": 1340.843003, "relative_strength": 22.230801, "rate_of_change": 1.3555845501681563, "market_dynamics": -0.726966, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2002.71629, "high": 2033.360031, "low": 1854.440211, "close": 1975.038086, "volume": 1213700}, "trend_line": 1907.131824, "activity_lines": {"activity_5": 1974.840438, "activity_10": 1986.648575, "activity_20": 1984.094455, "activity_30": 1972.348851}, "trend_signal": 1, "fair_value": 1347.327552, "relative_strength": 22.256644, "rate_of_change": 1.3462478377801976, "market_dynamics": -0.578924, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1932.532238, "high": 2033.360156, "low": 1905.842535, "close": 2001.727783, "volume": 1021000}, "trend_line": 1933.846664, "activity_lines": {"activity_5": 1990.327035, "activity_10": 1984.366022, "activity_20": 1984.91401, "activity_30": 1978.451816}, "trend_signal": 1, "fair_value": 1353.609075, "relative_strength": 20.46501, "rate_of_change": 1.4007862311252517, "market_dynamics": -0.424597, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1998.762207, "high": 2046.210693, "low": 1944.394349, "close": 1999.750854, "volume": 883600}, "trend_line": 1949.190731, "activity_lines": {"activity_5": 1996.126294, "activity_10": 1983.395503, "activity_20": 1986.007413, "activity_30": 1982.7037}, "trend_signal": 1, "fair_value": 1360.521892, "relative_strength": 18.586438, "rate_of_change": 0.7934479649106242, "market_dynamics": -0.62011, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1999.750744, "high": 2158.90036, "low": 1974.049548, "close": 2101.567139, "volume": 1178800}, "trend_line": 1968.518494, "activity_lines": {"activity_5": 2028.549349, "activity_10": 2002.75229, "activity_20": 1997.198929, "activity_30": 1992.534436}, "trend_signal": 1, "fair_value": 1368.35723, "relative_strength": 26.259963, "rate_of_change": 0.9915788482168811, "market_dynamics": -0.411325, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2124.302794, "high": 2240.946688, "low": 2118.37176, "close": 2131.222412, "volume": 1099500}, "trend_line": 1982.739966, "activity_lines": {"activity_5": 2069.341789, "activity_10": 2028.759046, "activity_20": 2010.911228, "activity_30": 2003.031463}, "trend_signal": 1, "fair_value": 1376.627987, "relative_strength": 22.260461, "rate_of_change": 0.7224454351506935, "market_dynamics": -0.331568, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2159.889092, "high": 2172.73969, "low": 2107.498189, "close": 2115.40625, "volume": 227100}, "trend_line": 1994.566471, "activity_lines": {"activity_5": 2093.856787, "activity_10": 2050.524192, "activity_20": 2022.649077, "activity_30": 2011.590578}, "trend_signal": 1, "fair_value": 1384.969083, "relative_strength": 21.751364, "rate_of_change": 0.5964728205816574, "market_dynamics": -0.331123, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2116.394895, "high": 2145.061617, "low": 1971.083987, "close": 1978.00354, "volume": 696600}, "trend_line": 2000.436642, "activity_lines": {"activity_5": 2063.213005, "activity_10": 2044.233665, "activity_20": 2021.380911, "activity_30": 2010.522002}, "trend_signal": 1, "fair_value": 1392.717644, "relative_strength": 15.140967, "rate_of_change": 0.29430811584116917, "market_dynamics": -0.420215, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1976.026606, "high": 1985.911681, "low": 1916.716129, "close": 1947.359863, "volume": 760000}, "trend_line": 2000.534029, "activity_lines": {"activity_5": 2023.936279, "activity_10": 2030.340629, "activity_20": 2016.482094, "activity_30": 2007.097693}, "trend_signal": 1, "fair_value": 1400.662285, "relative_strength": 14.639795, "rate_of_change": 0.004868287150682281, "market_dynamics": -0.671894, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1940.440377, "high": 2077.842982, "low": 1926.601271, "close": 2075.865967, "volume": 1061900}, "trend_line": 2005.734151, "activity_lines": {"activity_5": 2030.987655, "activity_10": 2038.769913, "activity_20": 2023.522493, "activity_30": 2011.957818}, "trend_signal": 1, "fair_value": 1409.639205, "relative_strength": 16.73286, "rate_of_change": 0.2599366931338608, "market_dynamics": -0.70287, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2059.061202, "high": 2097.613116, "low": 2028.417468, "close": 2067.957764, "volume": 949500}, "trend_line": 2008.802905, "activity_lines": {"activity_5": 2037.116374, "activity_10": 2045.815261, "activity_20": 2028.818756, "activity_30": 2015.972245}, "trend_signal": 1, "fair_value": 1418.197451, "relative_strength": 16.257624, "rate_of_change": 0.1529990402003131, "market_dynamics": -0.608146, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2042.25665, "high": 2133.199165, "low": 1960.210385, "close": 2130.233643, "volume": 1118800}, "trend_line": 2013.718144, "activity_lines": {"activity_5": 2068.221363, "activity_10": 2062.332293, "activity_20": 2038.975714, "activity_30": 2023.806486}, "trend_signal": 1, "fair_value": 1426.228815, "relative_strength": 20.960873, "rate_of_change": 0.24468498068006972, "market_dynamics": -0.225912, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2324.969732, "high": 2470.2804, "low": 2250.831666, "close": 2436.671143, "volume": 2129500}, "trend_line": 2024.981368, "activity_lines": {"activity_5": 2200.483692, "activity_10": 2131.743497, "activity_20": 2077.268616, "activity_30": 2051.093776}, "trend_signal": 1, "fair_value": 1436.101862, "relative_strength": 35.184921, "rate_of_change": 0.5593247512597292, "market_dynamics": 0.407621, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2460.395065, "high": 2595.820587, "low": 2421.843577, "close": 2425.797607, "volume": 1239100}, "trend_line": 2036.373661, "activity_lines": {"activity_5": 2298.543669, "activity_10": 2191.269633, "activity_20": 2112.892551, "activity_30": 2076.952889}, "trend_signal": 1, "fair_value": 1446.162793, "relative_strength": 33.952394, "rate_of_change": 0.5625875467314477, "market_dynamics": 0.785059, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2421.843565, "high": 2466.326406, "low": 2284.440941, "close": 2299.268555, "volume": 1336500}, "trend_line": 2045.088407, "activity_lines": {"activity_5": 2322.531445, "activity_10": 2220.044183, "activity_20": 2134.912731, "activity_30": 2093.913849}, "trend_signal": 1, "fair_value": 1455.332912, "relative_strength": 30.645137, "rate_of_change": 0.42795417004757047, "market_dynamics": 1.099, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2318.050255, "high": 2478.188482, "low": 2287.406417, "close": 2307.176758, "volume": 1339800}, "trend_line": 2054.230591, "activity_lines": {"activity_5": 2334.261784, "activity_10": 2246.662016, "activity_20": 2157.07414, "activity_30": 2110.822775}, "trend_signal": 1, "fair_value": 1464.756114, "relative_strength": 30.132368, "rate_of_change": 0.447031236826137, "market_dynamics": 1.228088, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2287.406472, "high": 2357.590727, "low": 2173.728195, "close": 2338.809082, "volume": 1277400}, "trend_line": 2061.117651, "activity_lines": {"activity_5": 2340.588298, "activity_10": 2275.832011, "activity_20": 2181.052526, "activity_30": 2129.182678}, "trend_signal": 1, "fair_value": 1473.983441, "relative_strength": 29.488541, "rate_of_change": 0.33526226462470293, "market_dynamics": 1.118296, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2357.590524, "high": 2384.280136, "low": 2300.25708, "close": 2349.682373, "volume": 1825900}, "trend_line": 2078.492387, "activity_lines": {"activity_5": 2336.634212, "activity_10": 2302.917099, "activity_20": 2204.197712, "activity_30": 2147.799757}, "trend_signal": 1, "fair_value": 1482.765295, "relative_strength": 26.172042, "rate_of_change": 0.8429764303638849, "market_dynamics": 1.094908, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2372.418064, "high": 2515.751846, "low": 2342.762838, "close": 2468.173584, "volume": 1590700}, "trend_line": 2097.949068, "activity_lines": {"activity_5": 2377.976449, "activity_10": 2344.788246, "activity_20": 2236.325966, "activity_30": 2172.940479}, "trend_signal": 1, "fair_value": 1492.028726, "relative_strength": 32.495756, "rate_of_change": 0.9360958510934454, "market_dynamics": 1.130508, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2431.439147, "high": 2459.23837, "low": 2074.020531, "close": 2111.748047, "volume": 1064800}, "trend_line": 2106.08195, "activity_lines": {"activity_5": 2297.685107, "activity_10": 2312.385409, "activity_20": 2231.755849, "activity_30": 2173.830736}, "trend_signal": 1, "fair_value": 1499.401857, "relative_strength": 23.054585, "rate_of_change": 0.38765869601177, "market_dynamics": 0.760892, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1969.773375, "high": 2237.837173, "low": 1930.060202, "close": 2196.138428, "volume": 1474800}, "trend_line": 2117.847034, "activity_lines": {"activity_5": 2258.025261, "activity_10": 2294.673877, "activity_20": 2235.066166, "activity_30": 2179.640831}, "trend_signal": 1, "fair_value": 1507.519354, "relative_strength": 27.057082, "rate_of_change": 0.5586242263744825, "market_dynamics": 0.489184, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2237.837251, "high": 2432.431964, "low": 2199.116908, "close": 2414.561035, "volume": 1046800}, "trend_line": 2134.664669, "activity_lines": {"activity_5": 2298.575505, "activity_10": 2314.344989, "activity_20": 2258.083412, "activity_30": 2198.78367}, "trend_signal": 1, "fair_value": 1517.258889, "relative_strength": 33.228597, "rate_of_change": 0.7940911090370978, "market_dynamics": 0.248709, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2404.632567, "high": 2407.611055, "low": 2279.536243, "close": 2291.450195, "volume": 929400}, "trend_line": 2141.257711, "activity_lines": {"activity_5": 2293.038672, "activity_10": 2306.462722, "activity_20": 2267.282851, "activity_30": 2208.898865}, "trend_signal": 1, "fair_value": 1526.690022, "relative_strength": 21.537093, "rate_of_change": 0.3088560979036105, "market_dynamics": -0.155347, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2291.45012, "high": 2332.156021, "low": 2257.693923, "close": 2300.385742, "volume": 990500}, "trend_line": 2147.950907, "activity_lines": {"activity_5": 2294.3625, "activity_10": 2302.845481, "activity_20": 2275.953663, "activity_30": 2219.16519}, "trend_signal": 1, "fair_value": 1536.301709, "relative_strength": 16.977234, "rate_of_change": 0.3125824586931151, "market_dynamics": -0.172188, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2300.385491, "high": 2406.618393, "low": 2276.557746, "close": 2360.948242, "volume": 772800}, "trend_line": 2154.290426, "activity_lines": {"activity_5": 2327.059684, "activity_10": 2312.51982, "activity_20": 2288.960738, "activity_30": 2232.906953}, "trend_signal": 1, "fair_value": 1545.192148, "relative_strength": 16.578664, "rate_of_change": 0.29514263940298285, "market_dynamics": -0.263967, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2365.912292, "high": 2543.628931, "low": 2243.794285, "close": 2519.801025, "volume": 2343500}, "trend_line": 2169.747278, "activity_lines": {"activity_5": 2396.09445, "activity_10": 2349.955034, "activity_20": 2315.861501, "activity_30": 2256.488282}, "trend_signal": 1, "fair_value": 1555.137856, "relative_strength": 22.417837, "rate_of_change": 0.717491560722361, "market_dynamics": -0.166205, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2541.642991, "high": 2576.392016, "low": 2455.266871, "close": 2516.82251, "volume": 1071300}, "trend_line": 2188.762317, "activity_lines": {"activity_5": 2442.55887, "activity_10": 2382.982804, "activity_20": 2340.628222, "activity_30": 2278.880233}, "trend_signal": 1, "fair_value": 1564.768613, "relative_strength": 22.995149, "rate_of_change": 0.876371142058893, "market_dynamics": -0.08841, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2521.786397, "high": 2842.470285, "low": 2502.922641, "close": 2832.541992, "volume": 1805300}, "trend_line": 2220.970304, "activity_lines": {"activity_5": 2587.445687, "activity_10": 2470.177508, "activity_20": 2393.551959, "activity_30": 2320.414405}, "trend_signal": 1, "fair_value": 1576.336921, "relative_strength": 34.070698, "rate_of_change": 1.4715159681726087, "market_dynamics": 0.34719, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2808.71438, "high": 2924.87513, "low": 2761.058569, "close": 2879.205078, "volume": 962700}, "trend_line": 2253.942928, "activity_lines": {"activity_5": 2711.814079, "activity_10": 2557.077144, "activity_20": 2446.850568, "activity_30": 2362.881165}, "trend_signal": 1, "fair_value": 1588.426245, "relative_strength": 35.643817, "rate_of_change": 1.4846044515145393, "market_dynamics": 0.755273, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2927.85372, "high": 3008.272868, "low": 2855.377237, "close": 2877.219482, "volume": 924600}, "trend_line": 2280.555859, "activity_lines": {"activity_5": 2796.93265, "activity_10": 2636.142463, "activity_20": 2495.522715, "activity_30": 2403.092555}, "trend_signal": 1, "fair_value": 1600.675425, "relative_strength": 33.862371, "rate_of_change": 1.180727811223449, "market_dynamics": 0.882481, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2877.219225, "high": 2900.05461, "low": 2790.843248, "close": 2848.42749, "volume": 881000}, "trend_line": 2309.965389, "activity_lines": {"activity_5": 2838.035807, "activity_10": 2696.055211, "activity_20": 2537.636799, "activity_30": 2439.729435}, "trend_signal": 1, "fair_value": 1612.327071, "relative_strength": 29.516243, "rate_of_change": 1.2895772705561213, "market_dynamics": 1.151044, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2844.456252, "high": 2912.961245, "low": 2764.037044, "close": 2910.975586, "volume": 876700}, "trend_line": 2341.163306, "activity_lines": {"activity_5": 2878.079899, "activity_10": 2755.48054, "activity_20": 2581.991321, "activity_30": 2478.504286}, "trend_signal": 1, "fair_value": 1623.898898, "relative_strength": 25.587205, "rate_of_change": 1.3505794133783864, "market_dynamics": 1.117106, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2928.846545, "high": 2998.344696, "low": 2869.276785, "close": 2942.746094, "volume": 1084400}, "trend_line": 2372.530583, "activity_lines": {"activity_5": 2902.437288, "activity_10": 2811.656605, "activity_20": 2625.653788, "activity_30": 2517.316079}, "trend_signal": 1, "fair_value": 1635.058011, "relative_strength": 26.95823, "rate_of_change": 1.3398158479424027, "market_dynamics": 1.115181, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2971.538124, "high": 3038.057688, "low": 2937.782096, "close": 2976.502441, "volume": 945500}, "trend_line": 2405.088969, "activity_lines": {"activity_5": 2930.699853, "activity_10": 2862.128444, "activity_20": 2670.121263, "activity_30": 2556.282005}, "trend_signal": 1, "fair_value": 1646.797168, "relative_strength": 28.051751, "rate_of_change": 1.3723062721842982, "market_dynamics": 1.14941, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2929.839261, "high": 3057.914377, "low": 2922.889456, "close": 2969.55249, "volume": 657100}, "trend_line": 2434.021814, "activity_lines": {"activity_5": 2950.159277, "activity_10": 2899.043626, "activity_20": 2711.304435, "activity_30": 2592.699007}, "trend_signal": 1, "fair_value": 1658.411647, "relative_strength": 26.036922, "rate_of_change": 1.2029843957094908, "market_dynamics": 1.154699, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2968.559605, "high": 3062.878495, "low": 2941.753487, "close": 2983.452148, "volume": 483100}, "trend_line": 2462.429472, "activity_lines": {"activity_5": 2968.096386, "activity_10": 2927.420485, "activity_20": 2750.619556, "activity_30": 2628.146125}, "trend_signal": 1, "fair_value": 1670.213845, "relative_strength": 20.972123, "rate_of_change": 1.1671077817217799, "market_dynamics": 1.108986, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2983.452073, "high": 3003.308525, "low": 2942.746016, "close": 2978.487793, "volume": 536500}, "trend_line": 2491.198857, "activity_lines": {"activity_5": 2975.377067, "activity_10": 2946.464715, "activity_20": 2786.241521, "activity_30": 2661.44021}, "trend_signal": 1, "fair_value": 1682.150642, "relative_strength": 22.0731, "rate_of_change": 1.1683333604935044, "market_dynamics": 1.037865, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2908.989911, "high": 3177.054005, "low": 2882.18352, "close": 3067.842773, "volume": 917800}, "trend_line": 2527.526831, "activity_lines": {"activity_5": 3007.941927, "activity_10": 2973.36139, "activity_20": 2827.327396, "activity_30": 2698.643044}, "trend_signal": 1, "fair_value": 1691.750952, "relative_strength": 22.064806, "rate_of_change": 1.458252676133123, "market_dynamics": 1.014321, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3762.822998, "high": 4472.696396, "low": 3762.822998, "close": 4150.026855, "volume": 3730600}, "trend_line": 2600.949064, "activity_lines": {"activity_5": 3392.895035, "activity_10": 3192.740611, "activity_20": 2968.05861, "activity_30": 2803.320465}, "trend_signal": 1, "fair_value": 1708.861564, "relative_strength": 57.198631, "rate_of_change": 2.904904197236582, "market_dynamics": 1.180202, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4145.062366, "high": 4338.664351, "low": 4015.994414, "close": 4264.202148, "volume": 2130700}, "trend_line": 2673.893603, "activity_lines": {"activity_5": 3737.671614, "activity_10": 3409.773126, "activity_20": 3111.654836, "activity_30": 2910.627115}, "trend_signal": 1, "fair_value": 1726.432868, "relative_strength": 61.671228, "rate_of_change": 2.804535467827219, "market_dynamics": 1.362237, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4269.166556, "high": 4393.270235, "low": 4100.385386, "close": 4150.026855, "volume": 2015600}, "trend_line": 2743.295906, "activity_lines": {"activity_5": 3958.079785, "activity_10": 3580.828631, "activity_20": 3234.127443, "activity_30": 3005.861519}, "trend_signal": 1, "fair_value": 1743.463352, "relative_strength": 54.701813, "rate_of_change": 2.5955521536882875, "market_dynamics": 1.534042, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4125.205775, "high": 4184.775534, "low": 3817.428803, "close": 3946.496582, "volume": 1794000}, "trend_line": 2803.838004, "activity_lines": {"activity_5": 4032.872884, "activity_10": 3691.213188, "activity_20": 3327.911985, "activity_30": 3083.487369}, "trend_signal": 1, "fair_value": 1758.954934, "relative_strength": 44.301906, "rate_of_change": 2.20691095946251, "market_dynamics": 1.534346, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3941.532432, "high": 4150.026549, "low": 3921.675846, "close": 3991.174072, "volume": 1512000}, "trend_line": 2855.654769, "activity_lines": {"activity_5": 4058.02456, "activity_10": 3790.89327, "activity_20": 3418.656594, "activity_30": 3160.089695}, "trend_signal": 1, "fair_value": 1775.115061, "relative_strength": 38.6075, "rate_of_change": 1.8480655774719297, "market_dynamics": 1.368768, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3976.281719, "high": 4001.102453, "low": 3623.82725, "close": 3643.683838, "volume": 1355500}, "trend_line": 2896.250976, "activity_lines": {"activity_5": 3905.790739, "activity_10": 3808.330983, "activity_20": 3468.212972, "activity_30": 3210.930281}, "trend_signal": 1, "fair_value": 1789.362038, "relative_strength": 24.632163, "rate_of_change": 1.421607662127018, "market_dynamics": 1.059215, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3628.791016, "high": 3921.675999, "low": 3594.041985, "close": 3857.14209, "volume": 1605700}, "trend_line": 2948.180094, "activity_lines": {"activity_5": 3858.465869, "activity_10": 3852.448717, "activity_20": 3531.702049, "activity_30": 3272.923256}, "trend_signal": 1, "fair_value": 1805.759398, "relative_strength": 29.78515, "rate_of_change": 1.792977142875895, "market_dynamics": 0.82049, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3903.949752, "high": 3928.847391, "low": 3659.952872, "close": 3804.359131, "volume": 1424600}, "trend_line": 2998.086173, "activity_lines": {"activity_5": 3820.684017, "activity_10": 3870.831556, "activity_20": 3583.039446, "activity_30": 3328.160613}, "trend_signal": 1, "fair_value": 1821.143505, "relative_strength": 25.787467, "rate_of_change": 1.6927757941778006, "market_dynamics": 0.594181, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3918.888187, "high": 3938.806451, "low": 3794.39997, "close": 3834.236328, "volume": 1073700}, "trend_line": 3047.933748, "activity_lines": {"activity_5": 3815.905745, "activity_10": 3879.721032, "activity_20": 3631.105347, "activity_30": 3382.105784}, "trend_signal": 1, "fair_value": 1836.459079, "relative_strength": 19.79213, "rate_of_change": 1.662646505924824, "market_dynamics": 0.335508, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3769.502297, "high": 3893.990484, "low": 3754.563715, "close": 3814.318115, "volume": 1119900}, "trend_line": 3096.75494, "activity_lines": {"activity_5": 3811.972087, "activity_10": 3869.429949, "activity_20": 3671.000875, "activity_30": 3431.549937}, "trend_signal": 1, "fair_value": 1852.321873, "relative_strength": 19.492157, "rate_of_change": 1.6017799609993322, "market_dynamics": 0.194915, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3839.215851, "high": 4113.089744, "low": 3794.400102, "close": 3943.785889, "volume": 1436000}, "trend_line": 3145.942016, "activity_lines": {"activity_5": 3862.984749, "activity_10": 3869.106183, "activity_20": 3718.551544, "activity_30": 3486.197095}, "trend_signal": 1, "fair_value": 1869.243683, "relative_strength": 18.2722, "rate_of_change": 1.5883425376888287, "market_dynamics": 0.028358, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3958.724543, "high": 3993.581237, "low": 3779.461488, "close": 3953.744873, "volume": 843500}, "trend_line": 3207.341911, "activity_lines": {"activity_5": 3897.31027, "activity_10": 3874.342978, "activity_20": 3761.981255, "activity_30": 3538.313408}, "trend_signal": 1, "fair_value": 1885.956897, "relative_strength": 10.70054, "rate_of_change": 1.9517173135336012, "market_dynamics": -0.130498, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3923.867641, "high": 4172.844032, "low": 3869.092838, "close": 4123.048828, "volume": 1520200}, "trend_line": 3271.572257, "activity_lines": {"activity_5": 3981.630257, "activity_10": 3916.006987, "activity_20": 3816.40884, "activity_30": 3597.391274}, "trend_signal": 1, "fair_value": 1904.03402, "relative_strength": 19.194004, "rate_of_change": 2.002603644460649, "market_dynamics": -0.15561, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3704.768481, "high": 3794.399976, "low": 3520.525962, "close": 3679.87085, "volume": 3807300}, "trend_line": 3313.749251, "activity_lines": {"activity_5": 3896.978272, "activity_10": 3877.583691, "activity_20": 3822.559374, "activity_30": 3623.733119}, "trend_signal": 1, "fair_value": 1919.41267, "relative_strength": 5.602335, "rate_of_change": 1.2891964684489736, "market_dynamics": -0.180196, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3709.747992, "high": 3709.747992, "low": 3311.385772, "close": 3490.648926, "volume": 1767100}, "trend_line": 3353.722542, "activity_lines": {"activity_5": 3759.543343, "activity_10": 3809.60415, "activity_20": 3807.027366, "activity_30": 3635.146001}, "trend_signal": 1, "fair_value": 1933.547399, "relative_strength": 3.192542, "rate_of_change": 1.206285930896459, "market_dynamics": -0.404701, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3540.444024, "high": 3615.136933, "low": 3475.710167, "close": 3490.648926, "volume": 1099800}, "trend_line": 3393.397982, "activity_lines": {"activity_5": 3643.686361, "activity_10": 3750.725067, "activity_20": 3788.886297, "activity_30": 3643.979961}, "trend_signal": 1, "fair_value": 1947.985526, "relative_strength": -0.638558, "rate_of_change": 1.1830269052710438, "market_dynamics": -0.610479, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3420.935492, "high": 3440.853603, "low": 3157.02057, "close": 3216.774902, "volume": 1858700}, "trend_line": 3421.925537, "activity_lines": {"activity_5": 3466.747168, "activity_10": 3644.833159, "activity_20": 3742.213671, "activity_30": 3632.584924}, "trend_signal": 1, "fair_value": 1960.284159, "relative_strength": -9.178285, "rate_of_change": 0.8406781388838618, "market_dynamics": -0.869062, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3246.651962, "high": 3281.508588, "low": 3137.102292, "close": 3191.877197, "volume": 1497900}, "trend_line": 3444.328076, "activity_lines": {"activity_5": 3330.640072, "activity_10": 3546.057435, "activity_20": 3691.992585, "activity_30": 3617.743095}, "trend_signal": 0, "fair_value": 1972.918533, "relative_strength": -10.788743, "rate_of_change": 0.6546764024456242, "market_dynamics": -1.116143, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3181.918138, "high": 3261.590478, "low": 3132.122797, "close": 3201.836182, "volume": 1130500}, "trend_line": 3467.161865, "activity_lines": {"activity_5": 3259.930745, "activity_10": 3460.228471, "activity_20": 3641.727474, "activity_30": 3602.098457}, "trend_signal": 0, "fair_value": 1986.310222, "relative_strength": -8.367182, "rate_of_change": 0.6629388518215085, "market_dynamics": -1.213836, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3201.836328, "high": 3301.426833, "low": 3122.163885, "close": 3256.611084, "volume": 794600}, "trend_line": 3481.297502, "activity_lines": {"activity_5": 3239.348698, "activity_10": 3395.856765, "activity_20": 3595.615456, "activity_30": 3588.514536}, "trend_signal": 0, "fair_value": 1999.817748, "relative_strength": -9.360716, "rate_of_change": 0.40770052135999313, "market_dynamics": -1.257737, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3231.713306, "high": 3415.955855, "low": 3211.795196, "close": 3306.40625, "volume": 481900}, "trend_line": 3495.537541, "activity_lines": {"activity_5": 3250.967562, "activity_10": 3350.678853, "activity_20": 3553.346939, "activity_30": 3577.231229}, "trend_signal": 0, "fair_value": 2013.929292, "relative_strength": -7.541502, "rate_of_change": 0.40904401280899927, "market_dynamics": -1.319233, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3351.222168, "high": 3510.566969, "low": 3316.365434, "close": 3391.05835, "volume": 1471500}, "trend_line": 3512.665503, "activity_lines": {"activity_5": 3303.086638, "activity_10": 3332.480953, "activity_20": 3523.157767, "activity_30": 3570.490636}, "trend_signal": 0, "fair_value": 2028.422492, "relative_strength": -8.46332, "rate_of_change": 0.48999508084527893, "market_dynamics": -1.232865, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3391.058181, "high": 3391.058181, "low": 3276.52905, "close": 3336.283447, "volume": 1458600}, "trend_line": 3528.927368, "activity_lines": {"activity_5": 3325.328516, "activity_10": 3314.554643, "activity_20": 3491.909766, "activity_30": 3559.111149}, "trend_signal": 0, "fair_value": 2042.329285, "relative_strength": -13.536482, "rate_of_change": 0.4629494321651595, "market_dynamics": -1.130531, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3336.283447, "high": 3410.976496, "low": 3296.447227, "close": 3341.262939, "volume": 1451800}, "trend_line": 3543.27028, "activity_lines": {"activity_5": 3339.603141, "activity_10": 3311.838521, "activity_20": 3465.01097, "activity_30": 3547.003766}, "trend_signal": 0, "fair_value": 2056.082245, "relative_strength": -13.497891, "rate_of_change": 0.40643828858764064, "market_dynamics": -1.005495, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3316.365344, "high": 3326.324399, "low": 3132.122897, "close": 3241.672363, "volume": 732500}, "trend_line": 3553.234489, "activity_lines": {"activity_5": 3311.385791, "activity_10": 3297.171529, "activity_20": 3431.509423, "activity_30": 3527.545836}, "trend_signal": 0, "fair_value": 2069.196804, "relative_strength": -15.444942, "rate_of_change": 0.2812150418285267, "market_dynamics": -0.982457, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3266.570065, "high": 3361.181088, "low": 3206.815807, "close": 3256.611084, "volume": 1070200}, "trend_line": 3562.571444, "activity_lines": {"activity_5": 3289.143929, "activity_10": 3289.747514, "activity_20": 3402.999666, "activity_30": 3508.408842}, "trend_signal": 0, "fair_value": 2082.407124, "relative_strength": -16.626504, "rate_of_change": 0.262773397840905, "market_dynamics": -1.022216, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3396.037733, "high": 3749.58439, "low": 3381.099151, "close": 3610.157471, "volume": 2460700}, "trend_line": 3583.924943, "activity_lines": {"activity_5": 3388.07054, "activity_10": 3350.859894, "activity_20": 3410.004198, "activity_30": 3511.478908}, "trend_signal": 0, "fair_value": 2097.71659, "relative_strength": -11.966008, "rate_of_change": 0.5993844428288699, "market_dynamics": -0.739245, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3645.014185, "high": 4008.519602, "low": 3615.137019, "close": 3734.645752, "volume": 2072900}, "trend_line": 3608.96473, "activity_lines": {"activity_5": 3513.886637, "activity_10": 3427.454097, "activity_20": 3430.040874, "activity_30": 3521.202831}, "trend_signal": 0, "fair_value": 2113.334909, "relative_strength": -8.821034, "rate_of_change": 0.6986694029099861, "market_dynamics": -0.331755, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3734.645713, "high": 3794.400044, "low": 3605.178037, "close": 3699.789063, "volume": 1271800}, "trend_line": 3633.008105, "activity_lines": {"activity_5": 3601.526351, "activity_10": 3487.842201, "activity_20": 3447.089833, "activity_30": 3527.062466}, "trend_signal": 0, "fair_value": 2128.544035, "relative_strength": -12.802433, "rate_of_change": 0.6662125235011577, "market_dynamics": 0.118752, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3630.075688, "high": 3645.014271, "low": 3361.181041, "close": 3535.4646, "volume": 1293100}, "trend_line": 3648.5955, "activity_lines": {"activity_5": 3610.489502, "activity_10": 3509.299441, "activity_20": 3449.129069, "activity_30": 3520.769337}, "trend_signal": 0, "fair_value": 2143.071305, "relative_strength": -11.861219, "rate_of_change": 0.4290492767838187, "market_dynamics": 0.461328, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3336.283377, "high": 3485.669296, "low": 3271.54952, "close": 3470.730713, "volume": 1271000}, "trend_line": 3625.952295, "activity_lines": {"activity_5": 3578.288542, "activity_10": 3513.916819, "activity_20": 3446.331047, "activity_30": 3509.294189}, "trend_signal": 0, "fair_value": 2157.363174, "relative_strength": -10.611819, "rate_of_change": -0.6206005845262884, "market_dynamics": 0.506564, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3420.935406, "high": 3520.526061, "low": 3236.692871, "close": 3236.692871, "volume": 847600}, "trend_line": 3591.701986, "activity_lines": {"activity_5": 3453.800326, "activity_10": 3472.994145, "activity_20": 3423.49635, "activity_30": 3484.180678}, "trend_signal": 0, "fair_value": 2169.882364, "relative_strength": -15.902591, "rate_of_change": -0.9445879651320679, "market_dynamics": 0.254248, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3166.979603, "high": 3281.508585, "low": 3057.429994, "close": 3162.0, "volume": 1212600}, "trend_line": 3558.767757, "activity_lines": {"activity_5": 3329.312126, "activity_10": 3421.297594, "activity_20": 3396.962579, "activity_30": 3456.457969}, "trend_signal": 0, "fair_value": 2181.226683, "relative_strength": -17.685026, "rate_of_change": -0.9169532753099622, "market_dynamics": 0.055918, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2982.0, "high": 3140.0, "low": 2913.0, "close": 3045.0, "volume": 1492400}, "trend_line": 3528.717871, "activity_lines": {"activity_5": 3204.000309, "activity_10": 3351.497106, "activity_20": 3363.862375, "activity_30": 3423.311662}, "trend_signal": 0, "fair_value": 2192.063729, "relative_strength": -20.247726, "rate_of_change": -0.8443901949176911, "market_dynamics": -0.130788, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3065.0, "high": 3115.0, "low": 2973.0, "close": 3060.0, "volume": 715600}, "trend_line": 3497.678735, "activity_lines": {"activity_5": 3127.341097, "activity_10": 3289.810489, "activity_20": 3335.213936, "activity_30": 3393.071799}, "trend_signal": 0, "fair_value": 2202.386997, "relative_strength": -24.972319, "rate_of_change": -0.8796151218290433, "market_dynamics": -0.440086, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3020.0, "high": 3105.0, "low": 2974.0, "close": 3030.0, "volume": 1395600}, "trend_line": 3477.222607, "activity_lines": {"activity_5": 3072.379525, "activity_10": 3225.972461, "activity_20": 3305.759063, "activity_30": 3362.898978}, "trend_signal": 0, "fair_value": 2212.237888, "relative_strength": -27.334034, "rate_of_change": -0.5848486825077092, "market_dynamics": -0.560479, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3035.0, "high": 3045.0, "low": 2736.0, "close": 2751.0, "volume": 2274600}, "trend_line": 3440.351204, "activity_lines": {"activity_5": 2953.8, "activity_10": 3115.527362, "activity_20": 3251.926329, "activity_30": 3316.045906}, "trend_signal": 0, "fair_value": 2219.802414, "relative_strength": -35.078285, "rate_of_change": -1.0603693570200035, "market_dynamics": -0.66694, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2748.0, "high": 2775.0, "low": 2584.0, "close": 2606.0, "volume": 2949800}, "trend_line": 3400.4059, "activity_lines": {"activity_5": 2819.266667, "activity_10": 2994.339671, "activity_20": 3186.502046, "activity_30": 3262.216796}, "trend_signal": 0, "fair_value": 2226.325424, "relative_strength": -37.976528, "rate_of_change": -1.1610821579365664, "market_dynamics": -0.760056, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2656.0, "high": 2682.0, "low": 2557.0, "close": 2601.0, "volume": 1054800}, "trend_line": 3359.298023, "activity_lines": {"activity_5": 2720.133333, "activity_10": 2892.763721, "activity_20": 3123.391464, "activity_30": 3210.642222}, "trend_signal": 0, "fair_value": 2233.693938, "relative_strength": -40.909043, "rate_of_change": -1.2089108832566244, "market_dynamics": -0.864097, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2594.0, "high": 2807.0, "low": 2453.0, "close": 2547.0, "volume": 3863400}, "trend_line": 3317.054085, "activity_lines": {"activity_5": 2632.6, "activity_10": 2801.347572, "activity_20": 3057.99915, "activity_30": 3158.235898}, "trend_signal": 0, "fair_value": 2240.822103, "relative_strength": -40.494827, "rate_of_change": -1.2575227833544205, "market_dynamics": -0.879634, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2547.0, "high": 2585.0, "low": 2470.0, "close": 2531.0, "volume": 3204400}, "trend_line": 3269.961222, "activity_lines": {"activity_5": 2573.933333, "activity_10": 2724.994416, "activity_20": 2994.462127, "activity_30": 3107.522731}, "trend_signal": 0, "fair_value": 2248.650571, "relative_strength": -42.22759, "rate_of_change": -1.4197194797925734, "market_dynamics": -0.950342, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2577.0, "high": 2579.0, "low": 2317.0, "close": 2362.0, "volume": 3454000}, "trend_line": 3216.90306, "activity_lines": {"activity_5": 2492.2, "activity_10": 2635.0, "activity_20": 2918.522276, "activity_30": 3048.944588}, "trend_signal": 0, "fair_value": 2255.283677, "relative_strength": -47.95153, "rate_of_change": -1.6225930033368394, "market_dynamics": -0.999524, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2310.0, "high": 2389.0, "low": 2294.0, "close": 2345.0, "volume": 374600}, "trend_line": 3157.634766, "activity_lines": {"activity_5": 2430.733333, "activity_10": 2557.818182, "activity_20": 2845.863656, "activity_30": 2992.692778}, "trend_signal": 0, "fair_value": 2262.125224, "relative_strength": -47.925673, "rate_of_change": -1.8424022388787795, "market_dynamics": -1.050683, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2245.0, "high": 2413.0, "low": 2235.0, "close": 2330.0, "volume": 2164700}, "trend_line": 3112.639071, "activity_lines": {"activity_5": 2381.666667, "activity_10": 2492.763636, "activity_20": 2776.496861, "activity_30": 2939.296986}, "trend_signal": 0, "fair_value": 2268.260685, "relative_strength": -47.201653, "rate_of_change": -1.424980985277132, "market_dynamics": -1.162939, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2352.0, "high": 2374.0, "low": 2181.0, "close": 2214.0, "volume": 2120900}, "trend_line": 3070.084106, "activity_lines": {"activity_5": 2312.0, "activity_10": 2419.618182, "activity_20": 2700.897985, "activity_30": 2881.320272}, "trend_signal": 0, "fair_value": 2273.926403, "relative_strength": -52.929251, "rate_of_change": -1.3671667041796978, "market_dynamics": -1.231169, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2238.0, "high": 2349.0, "low": 2223.0, "close": 2297.0, "volume": 2318600}, "trend_line": 3030.295809, "activity_lines": {"activity_5": 2292.2, "activity_10": 2376.945455, "activity_20": 2638.097549, "activity_30": 2831.443878}, "trend_signal": 0, "fair_value": 2280.030816, "relative_strength": -49.25227, "rate_of_change": -1.2960002275585738, "market_dynamics": -1.261252, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2302.0, "high": 2389.0, "low": 2252.0, "close": 2331.0, "volume": 1614300}, "trend_line": 3000.769979, "activity_lines": {"activity_5": 2299.333333, "activity_10": 2353.781818, "activity_20": 2583.104785, "activity_30": 2786.328019}, "trend_signal": 0, "fair_value": 2286.266044, "relative_strength": -48.165469, "rate_of_change": -0.9743547119165105, "market_dynamics": -1.180556, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2339.0, "high": 2576.0, "low": 2339.0, "close": 2445.0, "volume": 2622000}, "trend_line": 2975.874072, "activity_lines": {"activity_5": 2346.533333, "activity_10": 2358.981818, "activity_20": 2545.06039, "activity_30": 2750.471892}, "trend_signal": 0, "fair_value": 2293.21337, "relative_strength": -44.029259, "rate_of_change": -0.8296506288128284, "market_dynamics": -0.973708, "expectation": {"probability": 46.1343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c58b01f0-d2a9-42c4-9846-2722fbef6d3b/", "share_image": "https://sharemaestro.com/terminal/c58b01f0-d2a9-42c4-9846-2722fbef6d3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}