{"ticker": {"uuid": "c58b01f0-d2a9-42c4-9846-2722fbef6d3b", "symbol": "7906", "name": "YONEX Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7906 fell 31.95%, moving from 3,470.73 to 2,362.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.95 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,362.00"}, {"label": "12-Week Change", "value": "-31.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.95"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2577.0, "high": 2579.0, "low": 2317.0, "close": 2362.0, "volume": 3454000}, "trend_line": 3216.90306, "activity_lines": {"activity_5": 2492.2, "activity_10": 2635.0, "activity_20": 2918.522276, "activity_30": 3048.944588}, "trend_signal": 0, "fair_value": 2255.283679, "relative_strength": -47.95153, "rate_of_change": -1.6225930033368394, "market_dynamics": -1.014114, "expectation": {"probability": 48.0085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1342.769888, "high": 1357.333552, "low": 1264.126141, "close": 1277.71875, "volume": 1151500}, "trend_line": 1295.560518, "activity_lines": {"activity_5": 1329.88912, "activity_10": 1398.42957, "activity_20": 1382.373288, "activity_30": 1340.544301}, "trend_signal": 1, "fair_value": 898.389403, "relative_strength": -15.327831, "rate_of_change": -0.06504848212767851, "market_dynamics": 0.075058, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1286.457104, "high": 1375.780897, "low": 1278.689816, "close": 1372.868164, "volume": 941800}, "trend_line": 1298.629407, "activity_lines": {"activity_5": 1334.096411, "activity_10": 1388.808729, "activity_20": 1385.128061, "activity_30": 1345.531891}, "trend_signal": 1, "fair_value": 903.524595, "relative_strength": -13.03719, "rate_of_change": 0.23687731737437054, "market_dynamics": -0.266435, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1386.461059, "high": 1412.675659, "low": 1329.17716, "close": 1330.148071, "volume": 1093800}, "trend_line": 1300.113306, "activity_lines": {"activity_5": 1329.306592, "activity_10": 1371.085194, "activity_20": 1382.971078, "activity_30": 1347.565354}, "trend_signal": 1, "fair_value": 908.289008, "relative_strength": -13.426218, "rate_of_change": 0.11426654840876133, "market_dynamics": -0.391631, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1309.758911, "high": 1351.508047, "low": 1286.457048, "close": 1344.71167, "volume": 863600}, "trend_line": 1303.660315, "activity_lines": {"activity_5": 1336.361865, "activity_10": 1358.180895, "activity_20": 1381.561358, "activity_30": 1350.442667}, "trend_signal": 1, "fair_value": 913.528448, "relative_strength": -13.47773, "rate_of_change": 0.27282306731503575, "market_dynamics": -0.485162, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1362.18816, "high": 1374.809806, "low": 1335.973494, "close": 1358.304321, "volume": 805900}, "trend_line": 1305.664193, "activity_lines": {"activity_5": 1345.617838, "activity_10": 1350.448884, "activity_20": 1380.737079, "activity_30": 1353.968087}, "trend_signal": 1, "fair_value": 918.727797, "relative_strength": -10.317966, "rate_of_change": 0.15371166683094023, "market_dynamics": -0.520276, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1351.508196, "high": 1368.984451, "low": 1316.555398, "close": 1361.217163, "volume": 1024600}, "trend_line": 1310.340934, "activity_lines": {"activity_5": 1353.773494, "activity_10": 1347.112476, "activity_20": 1379.540577, "activity_30": 1357.55215}, "trend_signal": 1, "fair_value": 923.90341, "relative_strength": -10.106713, "rate_of_change": 0.3581886541021189, "market_dynamics": -0.554292, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1377.722646, "high": 1388.402667, "low": 1308.787961, "close": 1318.49707, "volume": 521000}, "trend_line": 1317.199748, "activity_lines": {"activity_5": 1342.122558, "activity_10": 1340.139564, "activity_20": 1373.975356, "activity_30": 1358.078352}, "trend_signal": 1, "fair_value": 928.750653, "relative_strength": -12.669752, "rate_of_change": 0.5234373606159463, "market_dynamics": -0.672849, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1339.857108, "high": 1352.478971, "low": 1306.84622, "close": 1327.235352, "volume": 568400}, "trend_line": 1323.126355, "activity_lines": {"activity_5": 1337.009123, "activity_10": 1337.173884, "activity_20": 1369.28363, "activity_30": 1358.72581}, "trend_signal": 1, "fair_value": 933.853831, "relative_strength": -13.291466, "rate_of_change": 0.44993988261832735, "market_dynamics": -0.749876, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1343.740868, "high": 1382.577278, "low": 1330.147996, "close": 1337.915283, "volume": 727700}, "trend_line": 1330.890027, "activity_lines": {"activity_5": 1335.649845, "activity_10": 1338.109484, "activity_20": 1365.332732, "activity_30": 1359.679935}, "trend_signal": 1, "fair_value": 938.82555, "relative_strength": -11.126615, "rate_of_change": 0.5867672403819524, "market_dynamics": -0.802602, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1328.206158, "high": 1428.20993, "low": 1266.067917, "close": 1309.758911, "volume": 2233300}, "trend_line": 1336.878027, "activity_lines": {"activity_5": 1325.358203, "activity_10": 1333.413809, "activity_20": 1358.23972, "activity_30": 1358.316637}, "trend_signal": 0, "fair_value": 943.544079, "relative_strength": -13.226005, "rate_of_change": 0.4499244774940414, "market_dynamics": -0.806383, "expectation": {"probability": 65.424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1309.758931, "high": 1349.566281, "low": 1241.795244, "close": 1267.038818, "volume": 1642400}, "trend_line": 1340.218526, "activity_lines": {"activity_5": 1304.06289, "activity_10": 1321.268599, "activity_20": 1346.954036, "activity_30": 1353.810882}, "trend_signal": 0, "fair_value": 947.81913, "relative_strength": -12.933581, "rate_of_change": 0.24987313221807753, "market_dynamics": -0.821377, "expectation": {"probability": 64.5814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1255.387826, "high": 1335.002726, "low": 1221.405943, "close": 1326.264526, "volume": 1419500}, "trend_line": 1344.567301, "activity_lines": {"activity_5": 1308.788037, "activity_10": 1320.08588, "activity_20": 1341.905311, "activity_30": 1352.910623}, "trend_signal": 0, "fair_value": 952.498065, "relative_strength": -8.938487, "rate_of_change": 0.324482531440543, "market_dynamics": -0.693928, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1338.886132, "high": 1386.460922, "low": 1337.915221, "close": 1376.751709, "volume": 781500}, "trend_line": 1350.598983, "activity_lines": {"activity_5": 1329.824414, "activity_10": 1328.929987, "activity_20": 1341.798968, "activity_30": 1354.987037}, "trend_signal": 0, "fair_value": 957.62786, "relative_strength": -8.154378, "rate_of_change": 0.4485965109752469, "market_dynamics": -0.442608, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1375.780762, "high": 1381.606227, "low": 1329.177072, "close": 1340.828003, "volume": 733600}, "trend_line": 1355.433207, "activity_lines": {"activity_5": 1335.585132, "activity_10": 1330.395173, "activity_20": 1338.618073, "activity_30": 1354.356651}, "trend_signal": 0, "fair_value": 962.242637, "relative_strength": -9.770221, "rate_of_change": 0.35793185548400114, "market_dynamics": -0.403712, "expectation": {"probability": 64.5957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1340.828007, "high": 1502.970192, "low": 1338.886185, "close": 1487.435547, "volume": 1020100}, "trend_line": 1364.285034, "activity_lines": {"activity_5": 1390.02085, "activity_10": 1358.586887, "activity_20": 1350.125672, "activity_30": 1362.872931}, "trend_signal": 0, "fair_value": 968.075885, "relative_strength": -2.299305, "rate_of_change": 0.6530625747019903, "market_dynamics": 0.081487, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1485.493925, "high": 1580.643238, "low": 1453.453629, "close": 1578.701416, "volume": 1385700}, "trend_line": 1373.635482, "activity_lines": {"activity_5": 1463.033415, "activity_10": 1401.024556, "activity_20": 1370.722872, "activity_30": 1376.706246}, "trend_signal": 0, "fair_value": 974.524463, "relative_strength": 7.47844, "rate_of_change": 0.6853734935862321, "market_dynamics": 0.518823, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1553.457476, "high": 1695.210471, "low": 1542.525216, "close": 1558.125977, "volume": 1739700}, "trend_line": 1381.334167, "activity_lines": {"activity_5": 1508.409994, "activity_10": 1435.766977, "activity_20": 1389.406739, "activity_30": 1388.608859}, "trend_signal": 1, "fair_value": 980.853691, "relative_strength": 7.945678, "rate_of_change": 0.560460551644375, "market_dynamics": 0.854296, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1558.125885, "high": 1587.377309, "low": 1438.195156, "close": 1536.674927, "volume": 993800}, "trend_line": 1390.249646, "activity_lines": {"activity_5": 1531.178793, "activity_10": 1462.252317, "activity_20": 1405.539963, "activity_30": 1398.630843}, "trend_signal": 1, "fair_value": 987.081877, "relative_strength": 9.52656, "rate_of_change": 0.6454252137527852, "market_dynamics": 1.167835, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1565.926302, "high": 1618.578868, "low": 1541.5502, "close": 1567.876465, "volume": 531100}, "trend_line": 1401.138896, "activity_lines": {"activity_5": 1553.686556, "activity_10": 1490.602672, "activity_20": 1424.160627, "activity_30": 1410.090638}, "trend_signal": 1, "fair_value": 993.607317, "relative_strength": 7.401291, "rate_of_change": 0.7832586062028709, "market_dynamics": 1.111293, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1552.275678, "high": 1574.701886, "low": 1494.747925, "close": 1494.747925, "volume": 370900}, "trend_line": 1408.173848, "activity_lines": {"activity_5": 1536.681576, "activity_10": 1501.475817, "activity_20": 1434.587536, "activity_30": 1416.12993}, "trend_signal": 1, "fair_value": 999.59713, "relative_strength": 5.943327, "rate_of_change": 0.5020881241740915, "market_dynamics": 0.863902, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1475.246909, "high": 1572.751659, "low": 1465.496434, "close": 1571.776611, "volume": 514500}, "trend_line": 1414.15686, "activity_lines": {"activity_5": 1544.865332, "activity_10": 1522.99074, "activity_20": 1451.552832, "activity_30": 1426.684947}, "trend_signal": 1, "fair_value": 1006.105026, "relative_strength": 12.240349, "rate_of_change": 0.4248773692607409, "market_dynamics": 0.654218, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1556.175979, "high": 1627.354208, "low": 1510.348657, "close": 1581.526978, "volume": 705600}, "trend_line": 1421.727063, "activity_lines": {"activity_5": 1556.760864, "activity_10": 1540.737771, "activity_20": 1468.046459, "activity_30": 1437.483019}, "trend_signal": 1, "fair_value": 1012.748358, "relative_strength": 9.549722, "rate_of_change": 0.535315650910182, "market_dynamics": 0.604357, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1600.052942, "high": 1640.029889, "low": 1404.068465, "close": 1465.49646, "volume": 1455700}, "trend_line": 1422.257943, "activity_lines": {"activity_5": 1528.419491, "activity_10": 1532.747208, "activity_20": 1472.495947, "activity_30": 1440.306851}, "trend_signal": 1, "fair_value": 1018.489885, "relative_strength": -0.367628, "rate_of_change": 0.03734050042487126, "market_dynamics": 0.532244, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1465.496444, "high": 1475.246919, "low": 1359.216352, "close": 1425.519409, "volume": 1211800}, "trend_line": 1419.99989, "activity_lines": {"activity_5": 1491.497664, "activity_10": 1515.87455, "activity_20": 1472.49358, "activity_30": 1440.517268}, "trend_signal": 1, "fair_value": 1024.011614, "relative_strength": -5.881675, "rate_of_change": -0.15876536398433164, "market_dynamics": 0.459133, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1433.319758, "high": 1480.122111, "low": 1362.141371, "close": 1371.891846, "volume": 872900}, "trend_line": 1413.365149, "activity_lines": {"activity_5": 1446.190454, "activity_10": 1487.711581, "activity_20": 1466.999028, "activity_30": 1437.413524}, "trend_signal": 1, "fair_value": 1029.171344, "relative_strength": -9.351008, "rate_of_change": -0.4672353178844314, "market_dynamics": 0.176054, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1365.066557, "high": 1383.592257, "low": 1260.736435, "close": 1267.561768, "volume": 1341800}, "trend_line": 1402.670195, "activity_lines": {"activity_5": 1374.296957, "activity_10": 1442.680302, "activity_20": 1451.503576, "activity_30": 1428.006854}, "trend_signal": 0, "fair_value": 1033.631903, "relative_strength": -15.518106, "rate_of_change": -0.7567014092265588, "market_dynamics": -0.19912, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1266.586846, "high": 1305.588669, "low": 1219.784401, "close": 1274.387085, "volume": 1695500}, "trend_line": 1396.766032, "activity_lines": {"activity_5": 1324.959554, "activity_10": 1404.547075, "activity_20": 1437.104131, "activity_30": 1419.730524}, "trend_signal": 0, "fair_value": 1038.002505, "relative_strength": -11.841569, "rate_of_change": -0.4209231094412701, "market_dynamics": -0.474894, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1296.813342, "high": 1305.588566, "low": 1255.861312, "close": 1299.738281, "volume": 880400}, "trend_line": 1392.257092, "activity_lines": {"activity_5": 1304.548543, "activity_10": 1376.182045, "activity_20": 1425.329134, "activity_30": 1413.470669}, "trend_signal": 0, "fair_value": 1042.493071, "relative_strength": -11.707876, "rate_of_change": -0.32281283312307374, "market_dynamics": -0.739169, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1290.962884, "high": 1313.388938, "low": 1271.461934, "close": 1311.438843, "volume": 591400}, "trend_line": 1392.31309, "activity_lines": {"activity_5": 1299.088265, "activity_10": 1354.252328, "activity_20": 1414.799415, "activity_30": 1408.256589}, "trend_signal": 0, "fair_value": 1047.240971, "relative_strength": -11.336373, "rate_of_change": 0.0040221019754047745, "market_dynamics": -0.912727, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1312.413973, "high": 1314.364123, "low": 1266.586854, "close": 1304.613647, "volume": 330200}, "trend_line": 1391.559033, "activity_lines": {"activity_5": 1298.958293, "activity_10": 1335.744169, "activity_20": 1403.745755, "activity_30": 1402.59856}, "trend_signal": 0, "fair_value": 1051.963352, "relative_strength": -12.384342, "rate_of_change": -0.05415858009351204, "market_dynamics": -1.022473, "expectation": {"probability": 64.8843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1287.062813, "high": 1302.663574, "low": 1263.661671, "close": 1289.988037, "volume": 235000}, "trend_line": 1391.968009, "activity_lines": {"activity_5": 1298.43833, "activity_10": 1318.033796, "activity_20": 1391.323681, "activity_30": 1396.045593}, "trend_signal": 0, "fair_value": 1056.519047, "relative_strength": -12.994965, "rate_of_change": 0.029389770056556325, "market_dynamics": -1.156194, "expectation": {"probability": 63.5653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1300.713561, "high": 1306.563847, "low": 1263.661705, "close": 1272.437134, "volume": 702800}, "trend_line": 1388.620308, "activity_lines": {"activity_5": 1290.572982, "activity_10": 1302.255777, "activity_20": 1377.120811, "activity_30": 1388.333923}, "trend_signal": 0, "fair_value": 1060.998703, "relative_strength": -19.222599, "rate_of_change": -0.24050128870453918, "market_dynamics": -1.152491, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1268.53683, "high": 1268.53683, "low": 1166.156821, "close": 1180.782715, "volume": 1290400}, "trend_line": 1383.641463, "activity_lines": {"activity_5": 1252.286157, "activity_10": 1275.433134, "activity_20": 1354.445269, "activity_30": 1374.925046}, "trend_signal": 0, "fair_value": 1064.878675, "relative_strength": -25.486388, "rate_of_change": -0.35854617502829234, "market_dynamics": -1.088267, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1189.558113, "high": 1234.410064, "low": 1181.757709, "close": 1196.383423, "volume": 814700}, "trend_line": 1378.697188, "activity_lines": {"activity_5": 1227.12994, "activity_10": 1256.623597, "activity_20": 1334.188695, "activity_30": 1362.843882}, "trend_signal": 0, "fair_value": 1068.913351, "relative_strength": -23.713989, "rate_of_change": -0.35733787489135355, "market_dynamics": -1.056516, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1197.358197, "high": 1213.934178, "low": 1104.72886, "close": 1106.678955, "volume": 1260600}, "trend_line": 1370.309676, "activity_lines": {"activity_5": 1179.742594, "activity_10": 1225.670266, "activity_20": 1306.076669, "activity_30": 1345.294319}, "trend_signal": 0, "fair_value": 1072.154201, "relative_strength": -29.832451, "rate_of_change": -0.6083650618137051, "market_dynamics": -1.037097, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1122.279631, "high": 1218.809566, "low": 1112.529156, "close": 1154.456421, "volume": 1923900}, "trend_line": 1363.417651, "activity_lines": {"activity_5": 1161.476717, "activity_10": 1208.225799, "activity_20": 1284.328005, "activity_30": 1331.368302}, "trend_signal": 0, "fair_value": 1075.695241, "relative_strength": -27.890838, "rate_of_change": -0.502953830123878, "market_dynamics": -1.038273, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1158.356553, "high": 1158.356553, "low": 1075.477295, "close": 1121.304688, "volume": 1102100}, "trend_line": 1356.844572, "activity_lines": {"activity_5": 1141.195703, "activity_10": 1186.810205, "activity_20": 1261.442247, "activity_30": 1315.748111}, "trend_signal": 0, "fair_value": 1079.121011, "relative_strength": -32.396958, "rate_of_change": -0.4821031174988072, "market_dynamics": -1.124002, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1129.105121, "high": 1160.306648, "low": 1097.903571, "close": 1102.778809, "volume": 860100}, "trend_line": 1349.362687, "activity_lines": {"activity_5": 1124.814893, "activity_10": 1164.809586, "activity_20": 1238.872221, "activity_30": 1299.356772}, "trend_signal": 0, "fair_value": 1082.39156, "relative_strength": -33.991564, "rate_of_change": -0.5514179851102298, "market_dynamics": -1.185397, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1093.028126, "high": 1108.629037, "low": 1072.55223, "close": 1089.128174, "volume": 1033000}, "trend_line": 1341.069784, "activity_lines": {"activity_5": 1109.084131, "activity_10": 1143.908115, "activity_20": 1217.068307, "activity_30": 1282.567448}, "trend_signal": 0, "fair_value": 1085.580682, "relative_strength": -35.548319, "rate_of_change": -0.6145792439568194, "market_dynamics": -1.195132, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1096.928425, "high": 1098.87852, "low": 1038.425544, "close": 1043.300781, "volume": 1186500}, "trend_line": 1332.187846, "activity_lines": {"activity_5": 1085.227922, "activity_10": 1118.716402, "activity_20": 1193.179632, "activity_30": 1263.356545}, "trend_signal": 0, "fair_value": 1088.573283, "relative_strength": -37.380117, "rate_of_change": -0.6623024473422922, "market_dynamics": -1.185731, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1039.400713, "high": 1089.127915, "low": 1035.500523, "close": 1070.602295, "volume": 1120900}, "trend_line": 1325.639962, "activity_lines": {"activity_5": 1074.697428, "activity_10": 1103.239744, "activity_20": 1174.040851, "activity_30": 1246.480058}, "trend_signal": 0, "fair_value": 1091.637572, "relative_strength": -33.572236, "rate_of_change": -0.49151356692380954, "market_dynamics": -1.079659, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1085.227896, "high": 1134.955296, "low": 1079.377611, "close": 1100.828613, "volume": 1033300}, "trend_line": 1318.125431, "activity_lines": {"activity_5": 1079.83265, "activity_10": 1097.247612, "activity_20": 1160.16731, "activity_30": 1231.9761}, "trend_signal": 0, "fair_value": 1094.865232, "relative_strength": -34.738321, "rate_of_change": -0.5668606269731656, "market_dynamics": -0.959569, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1106.67889, "high": 1127.154887, "low": 1071.577233, "close": 1097.064209, "volume": 905900}, "trend_line": 1308.802515, "activity_lines": {"activity_5": 1085.078141, "activity_10": 1093.691198, "activity_20": 1148.224295, "activity_30": 1217.714085}, "trend_signal": 0, "fair_value": 1098.157022, "relative_strength": -33.427873, "rate_of_change": -0.7072859517570336, "market_dynamics": -0.878573, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1110.826788, "high": 1212.078985, "low": 1070.522457, "close": 1184.554077, "volume": 1682600}, "trend_line": 1303.593384, "activity_lines": {"activity_5": 1119.867895, "activity_10": 1107.564187, "activity_20": 1146.368087, "activity_30": 1209.698057}, "trend_signal": 0, "fair_value": 1101.966928, "relative_strength": -24.91325, "rate_of_change": -0.3980074106138213, "market_dynamics": -0.474596, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1276.959123, "high": 1294.653707, "low": 1185.537107, "close": 1221.909424, "volume": 1916100}, "trend_line": 1294.742513, "activity_lines": {"activity_5": 1160.747705, "activity_10": 1128.444136, "activity_20": 1149.216986, "activity_30": 1204.428124}, "trend_signal": 0, "fair_value": 1106.01019, "relative_strength": -22.855078, "rate_of_change": -0.6789594906382325, "market_dynamics": 0.002252, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1207.163815, "high": 1230.756593, "low": 1147.198969, "close": 1191.435425, "volume": 1087000}, "trend_line": 1281.833647, "activity_lines": {"activity_5": 1179.562272, "activity_10": 1141.688259, "activity_20": 1149.877801, "activity_30": 1197.763151}, "trend_signal": 0, "fair_value": 1109.937435, "relative_strength": -19.014321, "rate_of_change": -0.9970218688571006, "market_dynamics": 0.339633, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1204.214722, "high": 1242.553105, "low": 1193.401364, "close": 1211.095947, "volume": 798300}, "trend_line": 1270.265979, "activity_lines": {"activity_5": 1196.874805, "activity_10": 1157.834677, "activity_20": 1152.773553, "activity_30": 1193.199428}, "trend_signal": 0, "fair_value": 1114.033425, "relative_strength": -18.6709, "rate_of_change": -0.9024312965315626, "market_dynamics": 0.682179, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1228.790525, "high": 1253.366458, "low": 1214.045044, "close": 1215.028076, "volume": 387300}, "trend_line": 1259.544417, "activity_lines": {"activity_5": 1208.146891, "activity_10": 1173.063459, "activity_20": 1156.345179, "activity_30": 1189.635693}, "trend_signal": 0, "fair_value": 1118.276665, "relative_strength": -18.139519, "rate_of_change": -0.8440407109415271, "market_dynamics": 0.633187, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1219.943239, "high": 1226.824466, "low": 1182.588008, "close": 1200.282715, "volume": 580900}, "trend_line": 1247.291292, "activity_lines": {"activity_5": 1206.6396, "activity_10": 1183.57037, "activity_20": 1158.915868, "activity_30": 1185.812357}, "trend_signal": 0, "fair_value": 1122.49861, "relative_strength": -18.390763, "rate_of_change": -0.9728219850463562, "market_dynamics": 0.50692, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1495.192383, "high": 1610.207045, "low": 1401.804306, "close": 1539.428711, "volume": 5000900}, "trend_line": 1248.780652, "activity_lines": {"activity_5": 1317.132397, "activity_10": 1253.719198, "activity_20": 1194.31549, "activity_30": 1204.659932}, "trend_signal": 0, "fair_value": 1128.84575, "relative_strength": 3.518342, "rate_of_change": 0.11940755215340715, "market_dynamics": 0.79053, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1521.734244, "high": 1569.902834, "low": 1485.362052, "close": 1521.734253, "volume": 1249400}, "trend_line": 1247.112573, "activity_lines": {"activity_5": 1400.55909, "activity_10": 1311.630344, "activity_20": 1226.911759, "activity_30": 1222.269842}, "trend_signal": 0, "fair_value": 1134.878091, "relative_strength": 2.856725, "rate_of_change": -0.133576621108621, "market_dynamics": 0.995173, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1513.869991, "high": 1732.103155, "low": 1471.599606, "close": 1704.578247, "volume": 2480900}, "trend_line": 1251.214282, "activity_lines": {"activity_5": 1522.913859, "activity_10": 1394.583454, "activity_20": 1275.818188, "activity_30": 1251.783757}, "trend_signal": 1, "fair_value": 1142.003179, "relative_strength": 15.562153, "rate_of_change": 0.3288964515956171, "market_dynamics": 1.280082, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1720.306767, "high": 1805.830695, "low": 1673.12121, "close": 1760.611084, "volume": 1551900}, "trend_line": 1261.051436, "activity_lines": {"activity_5": 1631.04742, "activity_10": 1476.747086, "activity_20": 1328.003263, "activity_30": 1284.648066}, "trend_signal": 1, "fair_value": 1149.218953, "relative_strength": 18.40478, "rate_of_change": 0.7862085768615017, "market_dynamics": 1.502817, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1761.594116, "high": 1848.101076, "low": 1744.882557, "close": 1801.898438, "volume": 1298700}, "trend_line": 1273.597404, "activity_lines": {"activity_5": 1716.571232, "activity_10": 1554.353021, "activity_20": 1381.359379, "activity_30": 1319.541421}, "trend_signal": 1, "fair_value": 1156.748208, "relative_strength": 20.430615, "rate_of_change": 0.9948815442291071, "market_dynamics": 1.447721, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1807.796629, "high": 2000.471076, "low": 1779.288688, "close": 1944.438232, "volume": 1610100}, "trend_line": 1292.682284, "activity_lines": {"activity_5": 1809.500594, "activity_10": 1646.650839, "activity_20": 1445.407309, "activity_30": 1362.821475}, "trend_signal": 1, "fair_value": 1165.075238, "relative_strength": 30.055634, "rate_of_change": 1.4985017981396485, "market_dynamics": 1.472225, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1927.726566, "high": 1984.742318, "low": 1868.744746, "close": 1919.862183, "volume": 1327900}, "trend_line": 1314.425631, "activity_lines": {"activity_5": 1867.237305, "activity_10": 1721.343397, "activity_20": 1503.125333, "activity_30": 1403.284694}, "trend_signal": 1, "fair_value": 1172.896901, "relative_strength": 24.71675, "rate_of_change": 1.6820333402202088, "market_dynamics": 1.416566, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1924.777599, "high": 1979.827271, "low": 1843.185783, "close": 1975.895142, "volume": 1366400}, "trend_line": 1337.809233, "activity_lines": {"activity_5": 1917.109807, "activity_10": 1792.979643, "activity_20": 1562.53504, "activity_30": 1445.960146}, "trend_signal": 1, "fair_value": 1180.748228, "relative_strength": 23.797051, "rate_of_change": 1.7789977194989652, "market_dynamics": 1.40367, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1985.725599, "high": 1985.725599, "low": 1906.099849, "close": 1982.776489, "volume": 1302400}, "trend_line": 1360.577173, "activity_lines": {"activity_5": 1951.188298, "activity_10": 1851.961603, "activity_20": 1618.530635, "activity_30": 1487.570937}, "trend_signal": 1, "fair_value": 1188.655871, "relative_strength": 23.018176, "rate_of_change": 1.7018824088202382, "market_dynamics": 1.401179, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1985.725462, "high": 2102.706544, "low": 1970.979976, "close": 2098.774414, "volume": 1416900}, "trend_line": 1386.821692, "activity_lines": {"activity_5": 2009.121737, "activity_10": 1918.075033, "activity_20": 1681.383186, "activity_30": 1535.196566}, "trend_signal": 1, "fair_value": 1197.246068, "relative_strength": 33.120683, "rate_of_change": 1.9289254237694082, "market_dynamics": 1.392452, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2108.604607, "high": 2160.705452, "low": 1877.591887, "close": 2084.028809, "volume": 1973800}, "trend_line": 1412.802197, "activity_lines": {"activity_5": 2042.348242, "activity_10": 1965.171231, "activity_20": 1738.023555, "activity_30": 1580.17767}, "trend_signal": 1, "fair_value": 1206.455704, "relative_strength": 39.584575, "rate_of_change": 1.873384671574635, "market_dynamics": 1.403488, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2075.181733, "high": 2197.077398, "low": 1946.404042, "close": 2037.82605, "volume": 2066400}, "trend_line": 1437.730131, "activity_lines": {"activity_5": 2050.86779, "activity_10": 1993.965108, "activity_20": 1785.307813, "activity_30": 1620.501789}, "trend_signal": 1, "fair_value": 1215.009136, "relative_strength": 42.123563, "rate_of_change": 1.7644319957127057, "market_dynamics": 1.368234, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1939.522967, "high": 2094.842049, "low": 1834.338497, "close": 2032.911133, "volume": 2715500}, "trend_line": 1463.079264, "activity_lines": {"activity_5": 2049.884774, "activity_10": 2012.481876, "activity_20": 1827.518157, "activity_30": 1658.900564}, "trend_signal": 1, "fair_value": 1223.445631, "relative_strength": 44.132736, "rate_of_change": 1.7631356854410904, "market_dynamics": 1.327605, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1816.643993, "high": 2137.112428, "low": 1768.475402, "close": 2132.197266, "volume": 2217300}, "trend_line": 1494.793083, "activity_lines": {"activity_5": 2078.19607, "activity_10": 2043.080979, "activity_20": 1874.745834, "activity_30": 1702.069467}, "trend_signal": 1, "fair_value": 1232.689439, "relative_strength": 38.07021, "rate_of_change": 2.16760771479296, "market_dynamics": 1.271513, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2130.23135, "high": 2132.197415, "low": 1824.508165, "close": 1828.440308, "volume": 2316800}, "trend_line": 1515.861646, "activity_lines": {"activity_5": 1995.293661, "activity_10": 2011.695433, "activity_20": 1888.115072, "activity_30": 1723.595094}, "trend_signal": 1, "fair_value": 1239.949472, "relative_strength": 17.151939, "rate_of_change": 1.4094635063279886, "market_dynamics": 0.952139, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1814.677842, "high": 1914.947153, "low": 1804.847518, "close": 1884.473145, "volume": 1647200}, "trend_line": 1541.788119, "activity_lines": {"activity_5": 1949.091138, "activity_10": 1990.015095, "activity_20": 1903.754646, "activity_30": 1747.376482}, "trend_signal": 1, "fair_value": 1247.214761, "relative_strength": 19.479644, "rate_of_change": 1.7103456023452936, "market_dynamics": 0.550881, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1892.337528, "high": 1932.641736, "low": 1818.609972, "close": 1867.761597, "volume": 1022200}, "trend_line": 1565.564958, "activity_lines": {"activity_5": 1910.62181, "activity_10": 1966.386568, "activity_20": 1914.647579, "activity_30": 1768.407029}, "trend_signal": 1, "fair_value": 1254.348515, "relative_strength": 25.160415, "rate_of_change": 1.5421599574539127, "market_dynamics": 0.055494, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1814.677971, "high": 1887.422251, "low": 1776.339704, "close": 1843.185913, "volume": 1100000}, "trend_line": 1589.627665, "activity_lines": {"activity_5": 1875.298218, "activity_10": 1939.237019, "activity_20": 1919.97937, "activity_30": 1786.318058}, "trend_signal": 1, "fair_value": 1261.086745, "relative_strength": 22.5247, "rate_of_change": 1.5369983134229073, "market_dynamics": -0.452952, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1844.168829, "high": 1916.913209, "low": 1796.00024, "close": 1910.031982, "volume": 868500}, "trend_line": 1616.536104, "activity_lines": {"activity_5": 1874.904997, "activity_10": 1926.654195, "activity_20": 1928.6675, "activity_30": 1806.989304}, "trend_signal": 1, "fair_value": 1268.473157, "relative_strength": 23.014213, "rate_of_change": 1.692751050605303, "market_dynamics": -0.689597, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1925.760502, "high": 2094.647443, "low": 1889.388298, "close": 2093.658936, "volume": 860600}, "trend_line": 1650.020463, "activity_lines": {"activity_5": 1950.531779, "activity_10": 1948.780718, "activity_20": 1951.53437, "activity_30": 1837.771422}, "trend_signal": 1, "fair_value": 1277.165489, "relative_strength": 27.494219, "rate_of_change": 2.071364748188763, "market_dynamics": -0.73435, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2044.233577, "high": 2105.520889, "low": 1978.003587, "close": 2099.589844, "volume": 1214600}, "trend_line": 1685.230099, "activity_lines": {"activity_5": 2010.454289, "activity_10": 1972.078596, "activity_20": 1970.711915, "activity_30": 1866.775898}, "trend_signal": 1, "fair_value": 1286.006234, "relative_strength": 31.51416, "rate_of_change": 2.1338908692067564, "market_dynamics": -0.639905, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2143.08438, "high": 2339.797415, "low": 2127.268259, "close": 2170.762451, "volume": 1860000}, "trend_line": 1721.902104, "activity_lines": {"activity_5": 2079.759888, "activity_10": 2008.03402, "activity_20": 1994.00037, "activity_30": 1898.100566}, "trend_signal": 1, "fair_value": 1295.284815, "relative_strength": 32.254222, "rate_of_change": 2.1760829587461514, "market_dynamics": -0.41717, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2164.831453, "high": 2164.831453, "low": 2038.302567, "close": 2056.095703, "volume": 920600}, "trend_line": 1753.74434, "activity_lines": {"activity_5": 2090.64318, "activity_10": 2020.723919, "activity_20": 2003.277572, "activity_30": 1919.661444}, "trend_signal": 1, "fair_value": 1303.877416, "relative_strength": 26.983164, "rate_of_change": 1.849247754911853, "market_dynamics": -0.368392, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2071.912038, "high": 2086.739653, "low": 1937.47477, "close": 1946.371338, "volume": 587400}, "trend_line": 1782.054578, "activity_lines": {"activity_5": 2050.757699, "activity_10": 2013.042396, "activity_20": 2000.430942, "activity_30": 1932.088992}, "trend_signal": 1, "fair_value": 1311.766656, "relative_strength": 23.556726, "rate_of_change": 1.6142739482768638, "market_dynamics": -0.470253, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1958.233428, "high": 1991.842684, "low": 1847.520617, "close": 1866.302368, "volume": 1187000}, "trend_line": 1804.779521, "activity_lines": {"activity_5": 1981.759936, "activity_10": 1994.181532, "activity_20": 1989.074123, "activity_30": 1937.524333}, "trend_signal": 1, "fair_value": 1319.050639, "relative_strength": 18.063748, "rate_of_change": 1.2752102702434704, "market_dynamics": -0.621894, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1873.221893, "high": 1953.290974, "low": 1847.520696, "close": 1890.026489, "volume": 843900}, "trend_line": 1827.05009, "activity_lines": {"activity_5": 1935.827319, "activity_10": 1978.945743, "activity_20": 1979.670059, "activity_30": 1943.024138}, "trend_signal": 1, "fair_value": 1325.634209, "relative_strength": 15.033712, "rate_of_change": 1.2339772665228521, "market_dynamics": -0.913053, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2225.130411, "high": 2285.42937, "low": 1979.98078, "close": 2078.831543, "volume": 2353800}, "trend_line": 1856.62996, "activity_lines": {"activity_5": 1966.80061, "activity_10": 1997.937176, "activity_20": 1988.506531, "activity_30": 1959.268102}, "trend_signal": 1, "fair_value": 1333.599792, "relative_strength": 28.657374, "rate_of_change": 1.6189961163024287, "market_dynamics": -0.72869, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2062.026744, "high": 2070.923312, "low": 1916.716222, "close": 1966.141602, "volume": 968800}, "trend_line": 1881.798149, "activity_lines": {"activity_5": 1966.339315, "activity_10": 1992.601893, "activity_20": 1985.853632, "activity_30": 1966.33337}, "trend_signal": 1, "fair_value": 1340.843003, "relative_strength": 22.230801, "rate_of_change": 1.3555845560092106, "market_dynamics": -0.72631, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2002.71629, "high": 2033.360031, "low": 1854.440211, "close": 1975.038086, "volume": 1213700}, "trend_line": 1907.131816, "activity_lines": {"activity_5": 1974.840454, "activity_10": 1986.648595, "activity_20": 1984.094462, "activity_30": 1972.348849}, "trend_signal": 1, "fair_value": 1347.327552, "relative_strength": 22.256643, "rate_of_change": 1.3462478435034377, "market_dynamics": -0.577793, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1932.532238, "high": 2033.360033, "low": 1905.842535, "close": 2001.727783, "volume": 1021000}, "trend_line": 1933.846651, "activity_lines": {"activity_5": 1990.327043, "activity_10": 1984.36604, "activity_20": 1984.914018, "activity_30": 1978.451815}, "trend_signal": 1, "fair_value": 1353.609075, "relative_strength": 20.465009, "rate_of_change": 1.400785974827447, "market_dynamics": -0.422992, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1998.762331, "high": 2046.210693, "low": 1944.39447, "close": 1999.750732, "volume": 883600}, "trend_line": 1949.190719, "activity_lines": {"activity_5": 1996.126253, "activity_10": 1983.395497, "activity_20": 1986.00741, "activity_30": 1982.703691}, "trend_signal": 1, "fair_value": 1360.521891, "relative_strength": 18.586431, "rate_of_change": 0.7934480219548639, "market_dynamics": -0.617769, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1999.750744, "high": 2158.900607, "low": 1974.049548, "close": 2101.567139, "volume": 1178800}, "trend_line": 1968.518482, "activity_lines": {"activity_5": 2028.549316, "activity_10": 2002.752284, "activity_20": 1997.198926, "activity_30": 1992.534428}, "trend_signal": 1, "fair_value": 1368.35723, "relative_strength": 26.259962, "rate_of_change": 0.9915788543214383, "market_dynamics": -0.408226, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2124.302794, "high": 2240.946688, "low": 2118.371517, "close": 2131.222168, "volume": 1099500}, "trend_line": 1982.739946, "activity_lines": {"activity_5": 2069.341683, "activity_10": 2028.758991, "activity_20": 2010.911203, "activity_30": 2003.03144}, "trend_signal": 1, "fair_value": 1376.627986, "relative_strength": 22.260446, "rate_of_change": 0.7224450331576805, "market_dynamics": -0.328469, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2159.889092, "high": 2172.73969, "low": 2107.498189, "close": 2115.40625, "volume": 227100}, "trend_line": 1994.566451, "activity_lines": {"activity_5": 2093.856706, "activity_10": 2050.524141, "activity_20": 2022.649053, "activity_30": 2011.590557}, "trend_signal": 1, "fair_value": 1384.969082, "relative_strength": 21.751364, "rate_of_change": 0.5964728265983097, "market_dynamics": -0.328904, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2116.39465, "high": 2145.061369, "low": 1971.084109, "close": 1978.003662, "volume": 696600}, "trend_line": 2000.436625, "activity_lines": {"activity_5": 2063.212988, "activity_10": 2044.23364, "activity_20": 2021.3809, "activity_30": 2010.521989}, "trend_signal": 1, "fair_value": 1392.717645, "relative_strength": 15.140974, "rate_of_change": 0.29430826920091085, "market_dynamics": -0.418065, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1976.026729, "high": 1985.911805, "low": 1916.716129, "close": 1947.359863, "volume": 760000}, "trend_line": 2000.534013, "activity_lines": {"activity_5": 2023.936279, "activity_10": 2030.340607, "activity_20": 2016.482084, "activity_30": 2007.097682}, "trend_signal": 1, "fair_value": 1400.662286, "relative_strength": 14.639795, "rate_of_change": 0.004868337181134637, "market_dynamics": -0.669253, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1940.440257, "high": 2077.842982, "low": 1926.601152, "close": 2075.865967, "volume": 1061900}, "trend_line": 2005.734139, "activity_lines": {"activity_5": 2030.987663, "activity_10": 2038.769895, "activity_20": 2023.522483, "activity_30": 2011.957808}, "trend_signal": 1, "fair_value": 1409.639206, "relative_strength": 16.73286, "rate_of_change": 0.2599368951594004, "market_dynamics": -0.700229, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2059.061202, "high": 2097.612869, "low": 2028.417468, "close": 2067.958008, "volume": 949500}, "trend_line": 2008.802901, "activity_lines": {"activity_5": 2037.116471, "activity_10": 2045.815292, "activity_20": 2028.81877, "activity_30": 2015.972251}, "trend_signal": 1, "fair_value": 1418.197454, "relative_strength": 16.257637, "rate_of_change": 0.1529994399721441, "market_dynamics": -0.605382, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2042.25665, "high": 2133.19941, "low": 1960.210385, "close": 2130.233887, "volume": 1118800}, "trend_line": 2013.718148, "activity_lines": {"activity_5": 2068.221517, "activity_10": 2062.332369, "activity_20": 2038.97575, "activity_30": 2023.806509}, "trend_signal": 1, "fair_value": 1426.22882, "relative_strength": 20.960887, "rate_of_change": 0.24468537941442908, "market_dynamics": -0.223905, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2324.96997, "high": 2470.2804, "low": 2250.831897, "close": 2436.671143, "volume": 2129500}, "trend_line": 2024.981372, "activity_lines": {"activity_5": 2200.483806, "activity_10": 2131.743568, "activity_20": 2077.268651, "activity_30": 2051.093799}, "trend_signal": 1, "fair_value": 1436.101867, "relative_strength": 35.184921, "rate_of_change": 0.5593247501487004, "market_dynamics": 0.408685, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2460.395304, "high": 2595.820839, "low": 2421.843577, "close": 2425.797607, "volume": 1239100}, "trend_line": 2036.373665, "activity_lines": {"activity_5": 2298.54375, "activity_10": 2191.2697, "activity_20": 2112.892585, "activity_30": 2076.952911}, "trend_signal": 1, "fair_value": 1446.162798, "relative_strength": 33.952394, "rate_of_change": 0.5625875456201535, "market_dynamics": 0.785485, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2421.843565, "high": 2466.326406, "low": 2284.440941, "close": 2299.268555, "volume": 1336500}, "trend_line": 2045.088416, "activity_lines": {"activity_5": 2322.531494, "activity_10": 2220.044243, "activity_20": 2134.912762, "activity_30": 2093.913871}, "trend_signal": 1, "fair_value": 1455.332917, "relative_strength": 30.645136, "rate_of_change": 0.42795441474146045, "market_dynamics": 1.099426, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2318.050255, "high": 2478.188482, "low": 2287.406364, "close": 2307.176514, "volume": 1339800}, "trend_line": 2054.230595, "activity_lines": {"activity_5": 2334.261719, "activity_10": 2246.662025, "activity_20": 2157.074145, "activity_30": 2110.822781}, "trend_signal": 1, "fair_value": 1464.756117, "relative_strength": 30.132354, "rate_of_change": 0.4470309903706355, "market_dynamics": 1.228514, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2287.406221, "high": 2357.590727, "low": 2173.727959, "close": 2338.809082, "volume": 1277400}, "trend_line": 2061.117656, "activity_lines": {"activity_5": 2340.588233, "activity_10": 2275.832014, "activity_20": 2181.05253, "activity_30": 2129.182683}, "trend_signal": 1, "fair_value": 1473.983444, "relative_strength": 29.488541, "rate_of_change": 0.3352623126519009, "market_dynamics": 1.118416, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2357.590524, "high": 2384.279888, "low": 2300.25708, "close": 2349.682129, "volume": 1825900}, "trend_line": 2078.492383, "activity_lines": {"activity_5": 2336.634082, "activity_10": 2302.91705, "activity_20": 2204.197693, "activity_30": 2147.799746}, "trend_signal": 1, "fair_value": 1482.765296, "relative_strength": 26.172029, "rate_of_change": 0.8429759916626465, "market_dynamics": 1.094997, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2372.418302, "high": 2515.751846, "low": 2342.763073, "close": 2468.173584, "volume": 1590700}, "trend_line": 2097.949064, "activity_lines": {"activity_5": 2377.976351, "activity_10": 2344.788197, "activity_20": 2236.325948, "activity_30": 2172.940469}, "trend_signal": 1, "fair_value": 1492.028728, "relative_strength": 32.495757, "rate_of_change": 0.9360958528949356, "market_dynamics": 1.130698, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2431.439147, "high": 2459.23837, "low": 2074.020531, "close": 2111.748047, "volume": 1064800}, "trend_line": 2106.081946, "activity_lines": {"activity_5": 2297.685042, "activity_10": 2312.385361, "activity_20": 2231.755832, "activity_30": 2173.830726}, "trend_signal": 1, "fair_value": 1499.401858, "relative_strength": 23.054585, "rate_of_change": 0.3876586967508894, "market_dynamics": 0.761082, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1969.773375, "high": 2237.837173, "low": 1930.060202, "close": 2196.138428, "volume": 1474800}, "trend_line": 2117.84703, "activity_lines": {"activity_5": 2258.025228, "activity_10": 2294.673828, "activity_20": 2235.066149, "activity_30": 2179.640821}, "trend_signal": 1, "fair_value": 1507.519354, "relative_strength": 27.057082, "rate_of_change": 0.558624227435456, "market_dynamics": 0.489374, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2237.837251, "high": 2432.431964, "low": 2199.116908, "close": 2414.561035, "volume": 1046800}, "trend_line": 2134.664665, "activity_lines": {"activity_5": 2298.575488, "activity_10": 2314.344944, "activity_20": 2258.083397, "activity_30": 2198.78366}, "trend_signal": 1, "fair_value": 1517.25889, "relative_strength": 33.228598, "rate_of_change": 0.7940911105369061, "market_dynamics": 0.24881, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2404.632567, "high": 2407.611055, "low": 2279.536243, "close": 2291.450195, "volume": 929400}, "trend_line": 2141.257707, "activity_lines": {"activity_5": 2293.038672, "activity_10": 2306.462686, "activity_20": 2267.282837, "activity_30": 2208.898856}, "trend_signal": 1, "fair_value": 1526.690024, "relative_strength": 21.537093, "rate_of_change": 0.3088560984823545, "market_dynamics": -0.155469, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2291.45012, "high": 2332.156021, "low": 2257.693923, "close": 2300.385742, "volume": 990500}, "trend_line": 2147.950903, "activity_lines": {"activity_5": 2294.3625, "activity_10": 2302.845455, "activity_20": 2275.953651, "activity_30": 2219.165181}, "trend_signal": 1, "fair_value": 1536.301711, "relative_strength": 16.977234, "rate_of_change": 0.31258245927703815, "market_dynamics": -0.17231, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2300.385491, "high": 2406.618393, "low": 2276.557746, "close": 2360.948242, "volume": 772800}, "trend_line": 2154.29043, "activity_lines": {"activity_5": 2327.059684, "activity_10": 2312.519802, "activity_20": 2288.960726, "activity_30": 2232.906944}, "trend_signal": 1, "fair_value": 1545.19215, "relative_strength": 16.578665, "rate_of_change": 0.2951430124006, "market_dynamics": -0.264212, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2365.912292, "high": 2543.628931, "low": 2243.794285, "close": 2519.801025, "volume": 2343500}, "trend_line": 2169.747274, "activity_lines": {"activity_5": 2396.09445, "activity_10": 2349.955025, "activity_20": 2315.86149, "activity_30": 2256.488273}, "trend_signal": 1, "fair_value": 1555.137859, "relative_strength": 22.417838, "rate_of_change": 0.7174911880381801, "market_dynamics": -0.16636, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2541.642991, "high": 2576.392016, "low": 2455.266871, "close": 2516.82251, "volume": 1071300}, "trend_line": 2188.762313, "activity_lines": {"activity_5": 2442.55887, "activity_10": 2382.982799, "activity_20": 2340.62821, "activity_30": 2278.880224}, "trend_signal": 1, "fair_value": 1564.768616, "relative_strength": 22.99515, "rate_of_change": 0.8763711436745117, "market_dynamics": -0.088443, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2521.786397, "high": 2842.470285, "low": 2502.922641, "close": 2832.541992, "volume": 1805300}, "trend_line": 2220.9703, "activity_lines": {"activity_5": 2587.445687, "activity_10": 2470.177508, "activity_20": 2393.551946, "activity_30": 2320.414397}, "trend_signal": 1, "fair_value": 1576.336923, "relative_strength": 34.070699, "rate_of_change": 1.4715159708618288, "market_dynamics": 0.347277, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2808.71438, "high": 2924.87513, "low": 2761.058569, "close": 2879.205078, "volume": 962700}, "trend_line": 2253.94292, "activity_lines": {"activity_5": 2711.814079, "activity_10": 2557.077144, "activity_20": 2446.850556, "activity_30": 2362.881157}, "trend_signal": 1, "fair_value": 1588.426246, "relative_strength": 35.643817, "rate_of_change": 1.4846042740868712, "market_dynamics": 0.755882, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2927.85372, "high": 3008.272868, "low": 2855.377237, "close": 2877.219482, "volume": 924600}, "trend_line": 2280.555851, "activity_lines": {"activity_5": 2796.93265, "activity_10": 2636.142463, "activity_20": 2495.522703, "activity_30": 2403.092548}, "trend_signal": 1, "fair_value": 1600.675427, "relative_strength": 33.862372, "rate_of_change": 1.1807278154142482, "market_dynamics": 0.88338, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2877.219225, "high": 2900.05461, "low": 2790.843248, "close": 2848.42749, "volume": 881000}, "trend_line": 2309.965381, "activity_lines": {"activity_5": 2838.035807, "activity_10": 2696.055211, "activity_20": 2537.636786, "activity_30": 2439.729428}, "trend_signal": 1, "fair_value": 1612.327073, "relative_strength": 29.516244, "rate_of_change": 1.2895772750798509, "market_dynamics": 1.152221, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2844.456252, "high": 2912.961245, "low": 2764.037044, "close": 2910.975586, "volume": 876700}, "trend_line": 2341.163298, "activity_lines": {"activity_5": 2878.079899, "activity_10": 2755.48054, "activity_20": 2581.99131, "activity_30": 2478.504279}, "trend_signal": 1, "fair_value": 1623.8989, "relative_strength": 25.587205, "rate_of_change": 1.3505794180557877, "market_dynamics": 1.118542, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2928.846545, "high": 2998.344696, "low": 2869.276785, "close": 2942.746094, "volume": 1084400}, "trend_line": 2372.530575, "activity_lines": {"activity_5": 2902.437288, "activity_10": 2811.656605, "activity_20": 2625.653778, "activity_30": 2517.316073}, "trend_signal": 1, "fair_value": 1635.058012, "relative_strength": 26.95823, "rate_of_change": 1.3398158525206936, "market_dynamics": 1.116219, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2971.538124, "high": 3038.057688, "low": 2937.782096, "close": 2976.502441, "volume": 945500}, "trend_line": 2405.088965, "activity_lines": {"activity_5": 2930.699853, "activity_10": 2862.128444, "activity_20": 2670.121256, "activity_30": 2556.282}, "trend_signal": 1, "fair_value": 1646.79717, "relative_strength": 28.051752, "rate_of_change": 1.3723064454079665, "market_dynamics": 1.150182, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2929.839261, "high": 3057.914377, "low": 2922.889456, "close": 2969.55249, "volume": 657100}, "trend_line": 2434.02181, "activity_lines": {"activity_5": 2950.159277, "activity_10": 2899.043626, "activity_20": 2711.30443, "activity_30": 2592.699001}, "trend_signal": 1, "fair_value": 1658.411649, "relative_strength": 26.036922, "rate_of_change": 1.2029843977102224, "market_dynamics": 1.155165, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2968.559605, "high": 3062.878495, "low": 2941.753487, "close": 2983.452148, "volume": 483100}, "trend_line": 2462.429476, "activity_lines": {"activity_5": 2968.096386, "activity_10": 2927.420485, "activity_20": 2750.619553, "activity_30": 2628.14612}, "trend_signal": 1, "fair_value": 1670.213848, "relative_strength": 20.972123, "rate_of_change": 1.1671081123138993, "market_dynamics": 1.10895, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2983.452073, "high": 3003.308525, "low": 2942.746016, "close": 2978.487793, "volume": 536500}, "trend_line": 2491.198861, "activity_lines": {"activity_5": 2975.377067, "activity_10": 2946.464715, "activity_20": 2786.24152, "activity_30": 2661.440205}, "trend_signal": 1, "fair_value": 1682.150643, "relative_strength": 22.073101, "rate_of_change": 1.1683333585956497, "market_dynamics": 1.037801, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2908.989911, "high": 3177.054005, "low": 2882.18352, "close": 3067.842773, "volume": 917800}, "trend_line": 2527.526831, "activity_lines": {"activity_5": 3007.941927, "activity_10": 2973.36139, "activity_20": 2827.327396, "activity_30": 2698.643038}, "trend_signal": 1, "fair_value": 1691.750954, "relative_strength": 22.064806, "rate_of_change": 1.4582525132264132, "market_dynamics": 1.014339, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3762.822998, "high": 4472.696396, "low": 3762.822998, "close": 4150.026855, "volume": 3730600}, "trend_line": 2600.949064, "activity_lines": {"activity_5": 3392.895035, "activity_10": 3192.740611, "activity_20": 2968.05861, "activity_30": 2803.320459}, "trend_signal": 1, "fair_value": 1708.861567, "relative_strength": 57.198631, "rate_of_change": 2.904904197236582, "market_dynamics": 1.180831, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4145.062366, "high": 4338.664351, "low": 4015.994414, "close": 4264.202148, "volume": 2130700}, "trend_line": 2673.893603, "activity_lines": {"activity_5": 3737.671614, "activity_10": 3409.773126, "activity_20": 3111.654836, "activity_30": 2910.627109}, "trend_signal": 1, "fair_value": 1726.432871, "relative_strength": 61.671228, "rate_of_change": 2.804535467827219, "market_dynamics": 1.363482, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4269.166556, "high": 4393.270235, "low": 4100.385386, "close": 4150.026855, "volume": 2015600}, "trend_line": 2743.295898, "activity_lines": {"activity_5": 3958.079785, "activity_10": 3580.828631, "activity_20": 3234.127443, "activity_30": 3005.861513}, "trend_signal": 1, "fair_value": 1743.463355, "relative_strength": 54.701814, "rate_of_change": 2.595551854499121, "market_dynamics": 1.535714, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4125.205775, "high": 4184.775534, "low": 3817.428803, "close": 3946.496582, "volume": 1794000}, "trend_line": 2803.837988, "activity_lines": {"activity_5": 4032.872884, "activity_10": 3691.213188, "activity_20": 3327.911985, "activity_30": 3083.487363}, "trend_signal": 1, "fair_value": 1758.954937, "relative_strength": 44.301906, "rate_of_change": 2.2069106742782862, "market_dynamics": 1.536221, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3941.532432, "high": 4150.026549, "low": 3921.675846, "close": 3991.174072, "volume": 1512000}, "trend_line": 2855.654752, "activity_lines": {"activity_5": 4058.02456, "activity_10": 3790.89327, "activity_20": 3418.656594, "activity_30": 3160.089691}, "trend_signal": 1, "fair_value": 1775.115064, "relative_strength": 38.6075, "rate_of_change": 1.8480655523524383, "market_dynamics": 1.370338, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3976.281719, "high": 4001.102453, "low": 3623.82725, "close": 3643.683838, "volume": 1355500}, "trend_line": 2896.25096, "activity_lines": {"activity_5": 3905.790739, "activity_10": 3808.330983, "activity_20": 3468.212972, "activity_30": 3210.930277}, "trend_signal": 1, "fair_value": 1789.362039, "relative_strength": 24.632163, "rate_of_change": 1.4216077056082421, "market_dynamics": 1.06057, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3628.791016, "high": 3921.675999, "low": 3594.041985, "close": 3857.14209, "volume": 1605700}, "trend_line": 2948.180078, "activity_lines": {"activity_5": 3858.465869, "activity_10": 3852.448717, "activity_20": 3531.702049, "activity_30": 3272.923254}, "trend_signal": 1, "fair_value": 1805.759401, "relative_strength": 29.78515, "rate_of_change": 1.7929771527809877, "market_dynamics": 0.821446, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3903.949752, "high": 3928.847391, "low": 3659.952872, "close": 3804.359131, "volume": 1424600}, "trend_line": 2998.086165, "activity_lines": {"activity_5": 3820.684017, "activity_10": 3870.831556, "activity_20": 3583.039446, "activity_30": 3328.160612}, "trend_signal": 1, "fair_value": 1821.143508, "relative_strength": 25.787467, "rate_of_change": 1.692776074718469, "market_dynamics": 0.594738, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3918.888187, "high": 3938.806451, "low": 3794.39997, "close": 3834.236328, "volume": 1073700}, "trend_line": 3047.93374, "activity_lines": {"activity_5": 3815.905745, "activity_10": 3879.721032, "activity_20": 3631.105347, "activity_30": 3382.105784}, "trend_signal": 1, "fair_value": 1836.459081, "relative_strength": 19.79213, "rate_of_change": 1.6626465103613783, "market_dynamics": 0.335787, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3769.502297, "high": 3893.990484, "low": 3754.563715, "close": 3814.318115, "volume": 1119900}, "trend_line": 3096.75494, "activity_lines": {"activity_5": 3811.972087, "activity_10": 3869.429949, "activity_20": 3671.000875, "activity_30": 3431.549937}, "trend_signal": 1, "fair_value": 1852.321876, "relative_strength": 19.492157, "rate_of_change": 1.6017802276764672, "market_dynamics": 0.194915, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3839.215851, "high": 4113.089744, "low": 3794.400102, "close": 3943.785889, "volume": 1436000}, "trend_line": 3145.942016, "activity_lines": {"activity_5": 3862.984749, "activity_10": 3869.106183, "activity_20": 3718.551544, "activity_30": 3486.197095}, "trend_signal": 1, "fair_value": 1869.243687, "relative_strength": 18.2722, "rate_of_change": 1.5883425376888287, "market_dynamics": 0.028358, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3958.724543, "high": 3993.581237, "low": 3779.461488, "close": 3953.744873, "volume": 843500}, "trend_line": 3207.341911, "activity_lines": {"activity_5": 3897.31027, "activity_10": 3874.342978, "activity_20": 3761.981255, "activity_30": 3538.313408}, "trend_signal": 1, "fair_value": 1885.9569, "relative_strength": 10.70054, "rate_of_change": 1.9517173135336012, "market_dynamics": -0.130498, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3923.867641, "high": 4172.844032, "low": 3869.092838, "close": 4123.048828, "volume": 1520200}, "trend_line": 3271.572257, "activity_lines": {"activity_5": 3981.630257, "activity_10": 3916.006987, "activity_20": 3816.40884, "activity_30": 3597.391274}, "trend_signal": 1, "fair_value": 1904.034024, "relative_strength": 19.194004, "rate_of_change": 2.002603644460649, "market_dynamics": -0.15561, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3704.768481, "high": 3794.399976, "low": 3520.525962, "close": 3679.87085, "volume": 3807300}, "trend_line": 3313.749251, "activity_lines": {"activity_5": 3896.978272, "activity_10": 3877.583691, "activity_20": 3822.559374, "activity_30": 3623.733119}, "trend_signal": 1, "fair_value": 1919.412674, "relative_strength": 5.602335, "rate_of_change": 1.2891964684489736, "market_dynamics": -0.180107, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3709.747992, "high": 3709.747992, "low": 3311.385772, "close": 3490.648926, "volume": 1767100}, "trend_line": 3353.722542, "activity_lines": {"activity_5": 3759.543343, "activity_10": 3809.60415, "activity_20": 3807.027366, "activity_30": 3635.146001}, "trend_signal": 1, "fair_value": 1933.547403, "relative_strength": 3.192542, "rate_of_change": 1.206285930896459, "market_dynamics": -0.404329, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3540.444024, "high": 3615.136933, "low": 3475.710167, "close": 3490.648926, "volume": 1099800}, "trend_line": 3393.397982, "activity_lines": {"activity_5": 3643.686361, "activity_10": 3750.725067, "activity_20": 3788.886297, "activity_30": 3643.979961}, "trend_signal": 1, "fair_value": 1947.985528, "relative_strength": -0.638558, "rate_of_change": 1.1830269052710438, "market_dynamics": -0.609333, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3420.935492, "high": 3440.853603, "low": 3157.02057, "close": 3216.774902, "volume": 1858700}, "trend_line": 3421.925537, "activity_lines": {"activity_5": 3466.747168, "activity_10": 3644.833159, "activity_20": 3742.213671, "activity_30": 3632.584924}, "trend_signal": 1, "fair_value": 1960.284162, "relative_strength": -9.178284, "rate_of_change": 0.8406781388838618, "market_dynamics": -0.867142, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3246.651962, "high": 3281.508588, "low": 3137.102292, "close": 3191.877197, "volume": 1497900}, "trend_line": 3444.328076, "activity_lines": {"activity_5": 3330.640072, "activity_10": 3546.057435, "activity_20": 3691.992585, "activity_30": 3617.743095}, "trend_signal": 0, "fair_value": 1972.918536, "relative_strength": -10.788743, "rate_of_change": 0.6546764024456242, "market_dynamics": -1.113539, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3181.918138, "high": 3261.590478, "low": 3132.122797, "close": 3201.836182, "volume": 1130500}, "trend_line": 3467.161865, "activity_lines": {"activity_5": 3259.930745, "activity_10": 3460.228471, "activity_20": 3641.727474, "activity_30": 3602.098457}, "trend_signal": 0, "fair_value": 1986.310225, "relative_strength": -8.367182, "rate_of_change": 0.6629388518215085, "market_dynamics": -1.210742, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3201.836328, "high": 3301.426833, "low": 3122.163885, "close": 3256.611084, "volume": 794600}, "trend_line": 3481.297502, "activity_lines": {"activity_5": 3239.348698, "activity_10": 3395.856765, "activity_20": 3595.615456, "activity_30": 3588.514536}, "trend_signal": 0, "fair_value": 1999.817751, "relative_strength": -9.360716, "rate_of_change": 0.40770052135999313, "market_dynamics": -1.254947, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3231.713306, "high": 3415.955855, "low": 3211.795196, "close": 3306.40625, "volume": 481900}, "trend_line": 3495.537541, "activity_lines": {"activity_5": 3250.967562, "activity_10": 3350.678853, "activity_20": 3553.346939, "activity_30": 3577.231229}, "trend_signal": 0, "fair_value": 2013.929296, "relative_strength": -7.541502, "rate_of_change": 0.40904401280899927, "market_dynamics": -1.315844, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3351.222168, "high": 3510.566969, "low": 3316.365434, "close": 3391.05835, "volume": 1471500}, "trend_line": 3512.665503, "activity_lines": {"activity_5": 3303.086638, "activity_10": 3332.480953, "activity_20": 3523.157767, "activity_30": 3570.490636}, "trend_signal": 0, "fair_value": 2028.422498, "relative_strength": -8.46332, "rate_of_change": 0.48999508084527893, "market_dynamics": -1.23025, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3391.058181, "high": 3391.058181, "low": 3276.52905, "close": 3336.283447, "volume": 1458600}, "trend_line": 3528.927368, "activity_lines": {"activity_5": 3325.328516, "activity_10": 3314.554643, "activity_20": 3491.909766, "activity_30": 3559.111149}, "trend_signal": 0, "fair_value": 2042.32929, "relative_strength": -13.536482, "rate_of_change": 0.4629494321651595, "market_dynamics": -1.128008, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3336.283447, "high": 3410.976496, "low": 3296.447227, "close": 3341.262939, "volume": 1451800}, "trend_line": 3543.27028, "activity_lines": {"activity_5": 3339.603141, "activity_10": 3311.838521, "activity_20": 3465.01097, "activity_30": 3547.003766}, "trend_signal": 0, "fair_value": 2056.08225, "relative_strength": -13.497891, "rate_of_change": 0.40643828858764064, "market_dynamics": -1.002684, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3316.365344, "high": 3326.324399, "low": 3132.122897, "close": 3241.672363, "volume": 732500}, "trend_line": 3553.234489, "activity_lines": {"activity_5": 3311.385791, "activity_10": 3297.171529, "activity_20": 3431.509423, "activity_30": 3527.545836}, "trend_signal": 0, "fair_value": 2069.196808, "relative_strength": -15.444942, "rate_of_change": 0.2812150418285267, "market_dynamics": -0.979771, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3266.570065, "high": 3361.181088, "low": 3206.815807, "close": 3256.611084, "volume": 1070200}, "trend_line": 3562.571444, "activity_lines": {"activity_5": 3289.143929, "activity_10": 3289.747514, "activity_20": 3402.999666, "activity_30": 3508.408842}, "trend_signal": 0, "fair_value": 2082.407127, "relative_strength": -16.626504, "rate_of_change": 0.262773397840905, "market_dynamics": -1.018772, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3396.037733, "high": 3749.58439, "low": 3381.099151, "close": 3610.157471, "volume": 2460700}, "trend_line": 3583.924943, "activity_lines": {"activity_5": 3388.07054, "activity_10": 3350.859894, "activity_20": 3410.004198, "activity_30": 3511.478908}, "trend_signal": 0, "fair_value": 2097.716593, "relative_strength": -11.966008, "rate_of_change": 0.5993844428288699, "market_dynamics": -0.736482, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3645.014185, "high": 4008.519602, "low": 3615.137019, "close": 3734.645752, "volume": 2072900}, "trend_line": 3608.96473, "activity_lines": {"activity_5": 3513.886637, "activity_10": 3427.454097, "activity_20": 3430.040874, "activity_30": 3521.202831}, "trend_signal": 0, "fair_value": 2113.334912, "relative_strength": -8.821034, "rate_of_change": 0.6986694029099861, "market_dynamics": -0.329749, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3734.645713, "high": 3794.400044, "low": 3605.178037, "close": 3699.789063, "volume": 1271800}, "trend_line": 3633.008105, "activity_lines": {"activity_5": 3601.526351, "activity_10": 3487.842201, "activity_20": 3447.089833, "activity_30": 3527.062466}, "trend_signal": 0, "fair_value": 2128.544038, "relative_strength": -12.802432, "rate_of_change": 0.6662125235011577, "market_dynamics": 0.119509, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3630.075688, "high": 3645.014271, "low": 3361.181041, "close": 3535.4646, "volume": 1293100}, "trend_line": 3648.5955, "activity_lines": {"activity_5": 3610.489502, "activity_10": 3509.299441, "activity_20": 3449.129069, "activity_30": 3520.769337}, "trend_signal": 0, "fair_value": 2143.071308, "relative_strength": -11.861218, "rate_of_change": 0.4290492767838187, "market_dynamics": 0.461328, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3336.283377, "high": 3485.669296, "low": 3271.54952, "close": 3470.730713, "volume": 1271000}, "trend_line": 3625.952295, "activity_lines": {"activity_5": 3578.288542, "activity_10": 3513.916819, "activity_20": 3446.331047, "activity_30": 3509.294189}, "trend_signal": 0, "fair_value": 2157.363178, "relative_strength": -10.611819, "rate_of_change": -0.6206005845262884, "market_dynamics": 0.506564, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3420.935406, "high": 3520.526061, "low": 3236.692871, "close": 3236.692871, "volume": 847600}, "trend_line": 3591.701986, "activity_lines": {"activity_5": 3453.800326, "activity_10": 3472.994145, "activity_20": 3423.49635, "activity_30": 3484.180678}, "trend_signal": 0, "fair_value": 2169.882367, "relative_strength": -15.902591, "rate_of_change": -0.9445879651320679, "market_dynamics": 0.254248, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3166.979603, "high": 3281.508585, "low": 3057.429994, "close": 3162.0, "volume": 1212600}, "trend_line": 3558.767757, "activity_lines": {"activity_5": 3329.312126, "activity_10": 3421.297594, "activity_20": 3396.962579, "activity_30": 3456.457969}, "trend_signal": 0, "fair_value": 2181.226686, "relative_strength": -17.685026, "rate_of_change": -0.9169532753099622, "market_dynamics": 0.055918, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2982.0, "high": 3140.0, "low": 2913.0, "close": 3045.0, "volume": 1492400}, "trend_line": 3528.717871, "activity_lines": {"activity_5": 3204.000309, "activity_10": 3351.497106, "activity_20": 3363.862375, "activity_30": 3423.311662}, "trend_signal": 0, "fair_value": 2192.063732, "relative_strength": -20.247726, "rate_of_change": -0.8443901949176911, "market_dynamics": -0.130788, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3065.0, "high": 3115.0, "low": 2973.0, "close": 3060.0, "volume": 715600}, "trend_line": 3497.678735, "activity_lines": {"activity_5": 3127.341097, "activity_10": 3289.810489, "activity_20": 3335.213936, "activity_30": 3393.071799}, "trend_signal": 0, "fair_value": 2202.387, "relative_strength": -24.972319, "rate_of_change": -0.8796151218290433, "market_dynamics": -0.440208, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3020.0, "high": 3105.0, "low": 2974.0, "close": 3030.0, "volume": 1395600}, "trend_line": 3477.222607, "activity_lines": {"activity_5": 3072.379525, "activity_10": 3225.972461, "activity_20": 3305.759063, "activity_30": 3362.898978}, "trend_signal": 0, "fair_value": 2212.237892, "relative_strength": -27.334034, "rate_of_change": -0.5848486825077092, "market_dynamics": -0.560602, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3035.0, "high": 3045.0, "low": 2736.0, "close": 2751.0, "volume": 2274600}, "trend_line": 3440.351204, "activity_lines": {"activity_5": 2953.8, "activity_10": 3115.527362, "activity_20": 3251.926329, "activity_30": 3316.045906}, "trend_signal": 0, "fair_value": 2219.802417, "relative_strength": -35.078285, "rate_of_change": -1.0603693570200035, "market_dynamics": -0.686192, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2748.0, "high": 2775.0, "low": 2584.0, "close": 2606.0, "volume": 2949800}, "trend_line": 3400.4059, "activity_lines": {"activity_5": 2819.266667, "activity_10": 2994.339671, "activity_20": 3186.502046, "activity_30": 3262.216796}, "trend_signal": 0, "fair_value": 2226.325427, "relative_strength": -37.976528, "rate_of_change": -1.1610821579365664, "market_dynamics": -0.784284, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2656.0, "high": 2682.0, "low": 2557.0, "close": 2601.0, "volume": 1054800}, "trend_line": 3359.298023, "activity_lines": {"activity_5": 2720.133333, "activity_10": 2892.763721, "activity_20": 3123.391464, "activity_30": 3210.642222}, "trend_signal": 0, "fair_value": 2233.69394, "relative_strength": -40.909043, "rate_of_change": -1.2089108832566244, "market_dynamics": -0.898796, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2594.0, "high": 2807.0, "low": 2453.0, "close": 2547.0, "volume": 3863400}, "trend_line": 3317.054085, "activity_lines": {"activity_5": 2632.6, "activity_10": 2801.347572, "activity_20": 3057.99915, "activity_30": 3158.235898}, "trend_signal": 0, "fair_value": 2240.822104, "relative_strength": -40.494827, "rate_of_change": -1.2575227833544205, "market_dynamics": -0.916333, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2547.0, "high": 2585.0, "low": 2470.0, "close": 2531.0, "volume": 3204400}, "trend_line": 3269.961222, "activity_lines": {"activity_5": 2573.933333, "activity_10": 2724.994416, "activity_20": 2994.462127, "activity_30": 3107.522731}, "trend_signal": 0, "fair_value": 2248.650572, "relative_strength": -42.22759, "rate_of_change": -1.4197194797925734, "market_dynamics": -0.964801, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2577.0, "high": 2579.0, "low": 2317.0, "close": 2362.0, "volume": 3454000}, "trend_line": 3216.90306, "activity_lines": {"activity_5": 2492.2, "activity_10": 2635.0, "activity_20": 2918.522276, "activity_30": 3048.944588}, "trend_signal": 0, "fair_value": 2255.283679, "relative_strength": -47.95153, "rate_of_change": -1.6225930033368394, "market_dynamics": -1.014114, "expectation": {"probability": 48.0085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c58b01f0-d2a9-42c4-9846-2722fbef6d3b/", "share_image": "https://sharemaestro.com/terminal/c58b01f0-d2a9-42c4-9846-2722fbef6d3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}