{"ticker": {"uuid": "c58da14b-6d88-4ee0-806e-883898c40260", "symbol": "ACAN", "name": "Acanthe D\u00e9veloppement", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACAN fell 8.82%, moving from 0.24 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.01 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.01"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.213, "high": 0.222, "low": 0.213, "close": 0.217, "volume": 41958}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.224218, "activity_20": 0.228867, "activity_30": 0.229598}, "trend_signal": 0, "fair_value": 0.296632, "relative_strength": -19.01237, "rate_of_change": -0.444620437045106, "market_dynamics": -0.367959, "expectation": {"probability": 47.2081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.217086, "high": 0.217086, "low": 0.212341, "close": 0.213528, "volume": 124180}, "trend_line": 0.220823, "activity_lines": {"activity_5": 0.214714, "activity_10": 0.216159, "activity_20": 0.220925, "activity_30": 0.221368}, "trend_signal": 0, "fair_value": 0.253351, "relative_strength": -14.800824, "rate_of_change": -0.1699826852743526, "market_dynamics": -0.420235, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.213528, "high": 0.218273, "low": 0.208783, "close": 0.211155, "volume": 93744}, "trend_line": 0.220408, "activity_lines": {"activity_5": 0.213211, "activity_10": 0.214606, "activity_20": 0.219832, "activity_30": 0.220745}, "trend_signal": 0, "fair_value": 0.252997, "relative_strength": -16.972606, "rate_of_change": -0.18793332216299877, "market_dynamics": -0.529676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.211155, "high": 0.219459, "low": 0.211155, "close": 0.213528, "volume": 55279}, "trend_line": 0.220309, "activity_lines": {"activity_5": 0.212737, "activity_10": 0.213938, "activity_20": 0.219001, "activity_30": 0.220301}, "trend_signal": 0, "fair_value": 0.252667, "relative_strength": -12.7101, "rate_of_change": -0.0449166999382908, "market_dynamics": -0.518432, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2159, "high": 0.2159, "low": 0.213528, "close": 0.213528, "volume": 12901}, "trend_line": 0.220309, "activity_lines": {"activity_5": 0.213053, "activity_10": 0.213592, "activity_20": 0.218211, "activity_30": 0.219863}, "trend_signal": 0, "fair_value": 0.252393, "relative_strength": -14.890512, "rate_of_change": 0.0, "market_dynamics": -0.524367, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.213528, "high": 0.218273, "low": 0.209969, "close": 0.217086, "volume": 8281}, "trend_line": 0.220448, "activity_lines": {"activity_5": 0.214398, "activity_10": 0.214218, "activity_20": 0.217807, "activity_30": 0.219655}, "trend_signal": 0, "fair_value": 0.252188, "relative_strength": -9.377332, "rate_of_change": 0.06309320091326284, "market_dynamics": -0.613675, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.218273, "high": 0.221831, "low": 0.213528, "close": 0.219459, "volume": 22274}, "trend_line": 0.220843, "activity_lines": {"activity_5": 0.216296, "activity_10": 0.215253, "activity_20": 0.217626, "activity_30": 0.219592}, "trend_signal": 0, "fair_value": 0.252074, "relative_strength": -11.065167, "rate_of_change": 0.17918057773262014, "market_dynamics": -0.582344, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.219459, "high": 0.219459, "low": 0.207596, "close": 0.212341, "volume": 20996}, "trend_line": 0.220803, "activity_lines": {"activity_5": 0.215426, "activity_10": 0.214714, "activity_20": 0.216779, "activity_30": 0.219043}, "trend_signal": 0, "fair_value": 0.251861, "relative_strength": -13.960693, "rate_of_change": -0.01811241470185256, "market_dynamics": -0.60962, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.211155, "high": 0.217086, "low": 0.207596, "close": 0.214714, "volume": 69201}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.214649, "activity_20": 0.216208, "activity_30": 0.21865}, "trend_signal": 0, "fair_value": 0.25169, "relative_strength": -12.905582, "rate_of_change": 0.13450904199670827, "market_dynamics": -0.420613, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.207596, "high": 0.214714, "low": 0.20641, "close": 0.212341, "volume": 92763}, "trend_line": 0.220665, "activity_lines": {"activity_5": 0.214239, "activity_10": 0.214347, "activity_20": 0.215541, "activity_30": 0.218085}, "trend_signal": 0, "fair_value": 0.251499, "relative_strength": -11.474511, "rate_of_change": -0.1967435549525061, "market_dynamics": -0.14602, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.213528, "high": 0.213528, "low": 0.20641, "close": 0.212341, "volume": 26397}, "trend_line": 0.220151, "activity_lines": {"activity_5": 0.21329, "activity_10": 0.214024, "activity_20": 0.214948, "activity_30": 0.217548}, "trend_signal": 0, "fair_value": 0.251252, "relative_strength": -11.305054, "rate_of_change": -0.2329322729023573, "market_dynamics": 0.020987, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.212341, "high": 0.212341, "low": 0.207596, "close": 0.212341, "volume": 2880}, "trend_line": 0.219716, "activity_lines": {"activity_5": 0.212657, "activity_10": 0.213722, "activity_20": 0.214437, "activity_30": 0.217044}, "trend_signal": 0, "fair_value": 0.251009, "relative_strength": -8.606513, "rate_of_change": -0.19759165300181178, "market_dynamics": 0.168783, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.212341, "high": 0.212341, "low": 0.207596, "close": 0.212341, "volume": 5800}, "trend_line": 0.219498, "activity_lines": {"activity_5": 0.212499, "activity_10": 0.213441, "activity_20": 0.214013, "activity_30": 0.216568}, "trend_signal": 0, "fair_value": 0.250697, "relative_strength": -8.860633, "rate_of_change": -0.09921899178939902, "market_dynamics": 0.053333, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.212341, "high": 0.212341, "low": 0.207596, "close": 0.207596, "volume": 2942}, "trend_line": 0.219024, "activity_lines": {"activity_5": 0.210759, "activity_10": 0.212276, "activity_20": 0.213251, "activity_30": 0.215801}, "trend_signal": 0, "fair_value": 0.25037, "relative_strength": -11.083884, "rate_of_change": -0.21594729792526685, "market_dynamics": -0.202881, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.211155, "high": 0.29538, "low": 0.209969, "close": 0.289448, "volume": 1201165}, "trend_line": 0.221219, "activity_lines": {"activity_5": 0.236778, "activity_10": 0.226102, "activity_20": 0.220396, "activity_30": 0.220344}, "trend_signal": 0, "fair_value": 0.250553, "relative_strength": 24.942639, "rate_of_change": 1.0021732778143047, "market_dynamics": 0.164519, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.294194, "high": 0.296621, "low": 0.272841, "close": 0.284703, "volume": 510820}, "trend_line": 0.223492, "activity_lines": {"activity_5": 0.256075, "activity_10": 0.237684, "activity_20": 0.226814, "activity_30": 0.22444}, "trend_signal": 1, "fair_value": 0.250849, "relative_strength": 20.508008, "rate_of_change": 1.0274885972723848, "market_dynamics": 0.602941, "expectation": {"probability": 33.8525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.284703, "high": 0.284703, "low": 0.26484, "close": 0.270137, "volume": 119705}, "trend_line": 0.225102, "activity_lines": {"activity_5": 0.265692, "activity_10": 0.245388, "activity_20": 0.231516, "activity_30": 0.227449}, "trend_signal": 1, "fair_value": 0.251026, "relative_strength": 17.606692, "rate_of_change": 0.720383727381741, "market_dynamics": 1.049195, "expectation": {"probability": 33.1638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.284703, "high": 0.284703, "low": 0.268813, "close": 0.278082, "volume": 175226}, "trend_line": 0.226938, "activity_lines": {"activity_5": 0.274104, "activity_10": 0.253616, "activity_20": 0.23666, "activity_30": 0.230867}, "trend_signal": 1, "fair_value": 0.251265, "relative_strength": 21.874937, "rate_of_change": 0.8156302476210804, "market_dynamics": 1.498904, "expectation": {"probability": 29.8263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.280731, "high": 0.280731, "low": 0.26484, "close": 0.275434, "volume": 356256}, "trend_line": 0.228052, "activity_lines": {"activity_5": 0.277251, "activity_10": 0.260167, "activity_20": 0.24125, "activity_30": 0.233996}, "trend_signal": 1, "fair_value": 0.251411, "relative_strength": 22.129672, "rate_of_change": 0.490882972441814, "market_dynamics": 1.412285, "expectation": {"probability": 34.1627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.271461, "high": 0.301918, "low": 0.26484, "close": 0.291324, "volume": 771493}, "trend_line": 0.230171, "activity_lines": {"activity_5": 0.281172, "activity_10": 0.268503, "activity_20": 0.247115, "activity_30": 0.238078}, "trend_signal": 1, "fair_value": 0.251696, "relative_strength": 30.024004, "rate_of_change": 0.9291740480241271, "market_dynamics": 1.391947, "expectation": {"probability": 31.1049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.300594, "high": 0.317887, "low": 0.288676, "close": 0.292113, "volume": 876860}, "trend_line": 0.232257, "activity_lines": {"activity_5": 0.285231, "activity_10": 0.275546, "activity_20": 0.252674, "activity_30": 0.242074}, "trend_signal": 1, "fair_value": 0.251991, "relative_strength": 33.595258, "rate_of_change": 0.9062827202384334, "market_dynamics": 1.439977, "expectation": {"probability": 32.7289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.300704, "high": 0.312732, "low": 0.298986, "close": 0.309296, "volume": 352816}, "trend_line": 0.234876, "activity_lines": {"activity_5": 0.294524, "activity_10": 0.284263, "activity_20": 0.259495, "activity_30": 0.247045}, "trend_signal": 1, "fair_value": 0.252346, "relative_strength": 41.076862, "rate_of_change": 1.1276301683049426, "market_dynamics": 1.454411, "expectation": {"probability": 34.2781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.309296, "high": 0.309296, "low": 0.295549, "close": 0.304141, "volume": 191724}, "trend_line": 0.237145, "activity_lines": {"activity_5": 0.299487, "activity_10": 0.29028, "activity_20": 0.265369, "activity_30": 0.251513}, "trend_signal": 1, "fair_value": 0.252631, "relative_strength": 33.089139, "rate_of_change": 0.9660416560227496, "market_dynamics": 1.393643, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.304141, "high": 0.305859, "low": 0.297268, "close": 0.302423, "volume": 110074}, "trend_line": 0.239515, "activity_lines": {"activity_5": 0.302141, "activity_10": 0.294316, "activity_20": 0.270636, "activity_30": 0.255725}, "trend_signal": 1, "fair_value": 0.252908, "relative_strength": 31.693213, "rate_of_change": 0.9993885597419347, "market_dynamics": 1.234363, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.302423, "high": 0.302423, "low": 0.292113, "close": 0.300704, "volume": 159497}, "trend_line": 0.241828, "activity_lines": {"activity_5": 0.302423, "activity_10": 0.296315, "activity_20": 0.275317, "activity_30": 0.259672}, "trend_signal": 1, "fair_value": 0.253197, "relative_strength": 26.933103, "rate_of_change": 0.9657015218253477, "market_dynamics": 1.068141, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.300704, "high": 0.302423, "low": 0.292113, "close": 0.297268, "volume": 52297}, "trend_line": 0.24454, "activity_lines": {"activity_5": 0.300934, "activity_10": 0.297484, "activity_20": 0.279255, "activity_30": 0.263249}, "trend_signal": 1, "fair_value": 0.253441, "relative_strength": 23.850537, "rate_of_change": 1.121458226508105, "market_dynamics": 0.86172, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.302423, "high": 0.316169, "low": 0.293831, "close": 0.316169, "volume": 182900}, "trend_line": 0.248278, "activity_lines": {"activity_5": 0.305401, "activity_10": 0.301862, "activity_20": 0.284611, "activity_30": 0.267871}, "trend_signal": 1, "fair_value": 0.253821, "relative_strength": 29.905685, "rate_of_change": 1.528584280690272, "market_dynamics": 0.802507, "expectation": {"probability": 33.0592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.317887, "high": 0.329916, "low": 0.309296, "close": 0.328197, "volume": 56085}, "trend_line": 0.25206, "activity_lines": {"activity_5": 0.31342, "activity_10": 0.307589, "activity_20": 0.290652, "activity_30": 0.273027}, "trend_signal": 1, "fair_value": 0.254271, "relative_strength": 30.726451, "rate_of_change": 1.5232924383151176, "market_dynamics": 0.82708, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.326479, "high": 0.329915, "low": 0.317887, "close": 0.323042, "volume": 100400}, "trend_line": 0.255315, "activity_lines": {"activity_5": 0.318116, "activity_10": 0.311468, "activity_20": 0.295651, "activity_30": 0.277606}, "trend_signal": 1, "fair_value": 0.254699, "relative_strength": 26.725178, "rate_of_change": 1.291359200190434, "market_dynamics": 0.78721, "expectation": {"probability": 36.0749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.328197, "high": 0.328197, "low": 0.317887, "close": 0.326479, "volume": 78341}, "trend_line": 0.25916, "activity_lines": {"activity_5": 0.322584, "activity_10": 0.315107, "activity_20": 0.300461, "activity_30": 0.282197}, "trend_signal": 1, "fair_value": 0.255188, "relative_strength": 27.79376, "rate_of_change": 1.5059828055539186, "market_dynamics": 0.806652, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.328197, "high": 0.341944, "low": 0.326479, "close": 0.329915, "volume": 74295}, "trend_line": 0.263039, "activity_lines": {"activity_5": 0.326479, "activity_10": 0.318731, "activity_20": 0.305055, "activity_30": 0.286762}, "trend_signal": 1, "fair_value": 0.255702, "relative_strength": 28.701819, "rate_of_change": 1.4967587590677656, "market_dynamics": 0.789035, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.329915, "high": 0.340225, "low": 0.329915, "close": 0.336789, "volume": 45901}, "trend_line": 0.267148, "activity_lines": {"activity_5": 0.330488, "activity_10": 0.322917, "activity_20": 0.309744, "activity_30": 0.29152}, "trend_signal": 1, "fair_value": 0.256248, "relative_strength": 32.6115, "rate_of_change": 1.562125768422163, "market_dynamics": 0.711066, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.336789, "high": 0.336789, "low": 0.328197, "close": 0.333352, "volume": 81733}, "trend_line": 0.271221, "activity_lines": {"activity_5": 0.331977, "activity_10": 0.325979, "activity_20": 0.313513, "activity_30": 0.295791}, "trend_signal": 1, "fair_value": 0.256766, "relative_strength": 29.586387, "rate_of_change": 1.5246230553850275, "market_dynamics": 0.682353, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33507, "high": 0.33507, "low": 0.331634, "close": 0.33507, "volume": 18936}, "trend_line": 0.275272, "activity_lines": {"activity_5": 0.333696, "activity_10": 0.328822, "activity_20": 0.316869, "activity_30": 0.299911}, "trend_signal": 1, "fair_value": 0.257286, "relative_strength": 30.939082, "rate_of_change": 1.4936159073228206, "market_dynamics": 0.603575, "expectation": {"probability": 37.2707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.328197, "high": 0.338507, "low": 0.319606, "close": 0.338507, "volume": 102978}, "trend_line": 0.279438, "activity_lines": {"activity_5": 0.335758, "activity_10": 0.331696, "activity_20": 0.319945, "activity_30": 0.30399}, "trend_signal": 1, "fair_value": 0.257863, "relative_strength": 26.785275, "rate_of_change": 1.5134121886715695, "market_dynamics": 0.521028, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.338507, "high": 0.338507, "low": 0.328197, "close": 0.331634, "volume": 36503}, "trend_line": 0.283257, "activity_lines": {"activity_5": 0.334727, "activity_10": 0.332633, "activity_20": 0.322133, "activity_30": 0.307358}, "trend_signal": 1, "fair_value": 0.258373, "relative_strength": 24.008729, "rate_of_change": 1.3666716767225506, "market_dynamics": 0.270529, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.331634, "high": 0.33507, "low": 0.326479, "close": 0.333352, "volume": 44047}, "trend_line": 0.287053, "activity_lines": {"activity_5": 0.334154, "activity_10": 0.333258, "activity_20": 0.324262, "activity_30": 0.31059}, "trend_signal": 1, "fair_value": 0.258959, "relative_strength": 22.929857, "rate_of_change": 1.340125751526007, "market_dynamics": 0.114677, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.333352, "high": 0.336789, "low": 0.328197, "close": 0.328197, "volume": 67852}, "trend_line": 0.290915, "activity_lines": {"activity_5": 0.332092, "activity_10": 0.332633, "activity_20": 0.325598, "activity_30": 0.313244}, "trend_signal": 1, "fair_value": 0.259469, "relative_strength": 18.328495, "rate_of_change": 1.3453961463562396, "market_dynamics": -0.069836, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.326479, "high": 0.329915, "low": 0.323042, "close": 0.329915, "volume": 50349}, "trend_line": 0.294755, "activity_lines": {"activity_5": 0.330946, "activity_10": 0.332321, "activity_20": 0.32686, "activity_30": 0.31576}, "trend_signal": 1, "fair_value": 0.259987, "relative_strength": 15.328994, "rate_of_change": 1.3199731880446213, "market_dynamics": -0.291304, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.326479, "high": 0.329916, "low": 0.319606, "close": 0.319606, "volume": 39639}, "trend_line": 0.298331, "activity_lines": {"activity_5": 0.326708, "activity_10": 0.330009, "activity_20": 0.32688, "activity_30": 0.317364}, "trend_signal": 1, "fair_value": 0.26047, "relative_strength": 11.589491, "rate_of_change": 1.2132109718240653, "market_dynamics": -0.472417, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.324761, "high": 0.33507, "low": 0.323042, "close": 0.326479, "volume": 83268}, "trend_line": 0.302135, "activity_lines": {"activity_5": 0.326021, "activity_10": 0.329072, "activity_20": 0.32742, "activity_30": 0.31918}, "trend_signal": 1, "fair_value": 0.261004, "relative_strength": 12.229099, "rate_of_change": 1.2750937716831219, "market_dynamics": -0.658771, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.326479, "high": 0.328197, "low": 0.323042, "close": 0.326479, "volume": 72399}, "trend_line": 0.30594, "activity_lines": {"activity_5": 0.325677, "activity_10": 0.328197, "activity_20": 0.327796, "activity_30": 0.32075}, "trend_signal": 1, "fair_value": 0.261534, "relative_strength": 9.940657, "rate_of_change": 1.2593708110612816, "market_dynamics": -0.779551, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.324761, "high": 0.326479, "low": 0.300704, "close": 0.317887, "volume": 131083}, "trend_line": 0.309458, "activity_lines": {"activity_5": 0.322928, "activity_10": 0.325948, "activity_20": 0.327273, "activity_30": 0.321521}, "trend_signal": 1, "fair_value": 0.261974, "relative_strength": 6.856088, "rate_of_change": 1.149898672942414, "market_dynamics": -0.903623, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.328197, "high": 0.338507, "low": 0.319606, "close": 0.336789, "volume": 91486}, "trend_line": 0.313764, "activity_lines": {"activity_5": 0.327166, "activity_10": 0.327416, "activity_20": 0.328484, "activity_30": 0.323284}, "trend_signal": 1, "fair_value": 0.262586, "relative_strength": 11.904271, "rate_of_change": 1.3914650776518869, "market_dynamics": -0.779037, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.347099, "high": 0.351394, "low": 0.328197, "close": 0.343662, "volume": 130395}, "trend_line": 0.315572, "activity_lines": {"activity_5": 0.333238, "activity_10": 0.330103, "activity_20": 0.330185, "activity_30": 0.325213}, "trend_signal": 1, "fair_value": 0.263196, "relative_strength": 15.604237, "rate_of_change": 0.5762292678573807, "market_dynamics": -0.608731, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.343662, "high": 0.351394, "low": 0.33507, "close": 0.33507, "volume": 75112}, "trend_line": 0.31725, "activity_lines": {"activity_5": 0.334841, "activity_10": 0.331134, "activity_20": 0.330865, "activity_30": 0.326471}, "trend_signal": 1, "fair_value": 0.263777, "relative_strength": 12.773532, "rate_of_change": 0.5317328533583325, "market_dynamics": -0.560771, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33507, "high": 0.350535, "low": 0.330775, "close": 0.33593, "volume": 94519}, "trend_line": 0.319444, "activity_lines": {"activity_5": 0.336159, "activity_10": 0.332259, "activity_20": 0.331446, "activity_30": 0.327676}, "trend_signal": 1, "fair_value": 0.264341, "relative_strength": 12.239577, "rate_of_change": 0.6915681639085988, "market_dynamics": -0.470922, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.341944, "high": 0.352254, "low": 0.327338, "close": 0.342803, "volume": 153065}, "trend_line": 0.321601, "activity_lines": {"activity_5": 0.339137, "activity_10": 0.334586, "activity_20": 0.332587, "activity_30": 0.329183}, "trend_signal": 1, "fair_value": 0.264934, "relative_strength": 12.815, "rate_of_change": 0.6752357220670978, "market_dynamics": -0.326913, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.342803, "high": 0.342803, "low": 0.327338, "close": 0.338507, "volume": 78831}, "trend_line": 0.323703, "activity_lines": {"activity_5": 0.339023, "activity_10": 0.335867, "activity_20": 0.33325, "activity_30": 0.330274}, "trend_signal": 1, "fair_value": 0.265469, "relative_strength": 12.362664, "rate_of_change": 0.6536049328204803, "market_dynamics": -0.446201, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.339366, "high": 0.350535, "low": 0.332493, "close": 0.349676, "volume": 155173}, "trend_line": 0.325648, "activity_lines": {"activity_5": 0.342516, "activity_10": 0.339023, "activity_20": 0.334903, "activity_30": 0.33195}, "trend_signal": 1, "fair_value": 0.266076, "relative_strength": 11.60593, "rate_of_change": 0.6008594297859379, "market_dynamics": -0.125665, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.350535, "high": 0.352254, "low": 0.343662, "close": 0.347958, "volume": 114152}, "trend_line": 0.32751, "activity_lines": {"activity_5": 0.345037, "activity_10": 0.341319, "activity_20": 0.336281, "activity_30": 0.333389}, "trend_signal": 1, "fair_value": 0.266709, "relative_strength": 11.058395, "rate_of_change": 0.5717830295288256, "market_dynamics": 0.084439, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.352254, "high": 0.374592, "low": 0.347958, "close": 0.360845, "volume": 157652}, "trend_line": 0.329228, "activity_lines": {"activity_5": 0.350993, "activity_10": 0.345568, "activity_20": 0.338802, "activity_30": 0.33554}, "trend_signal": 1, "fair_value": 0.267418, "relative_strength": 15.294488, "rate_of_change": 0.524564135446245, "market_dynamics": 0.333878, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.360845, "high": 0.373732, "low": 0.352254, "close": 0.352254, "volume": 108160}, "trend_line": 0.330832, "activity_lines": {"activity_5": 0.352426, "activity_10": 0.34763, "activity_20": 0.340389, "activity_30": 0.337025}, "trend_signal": 1, "fair_value": 0.268068, "relative_strength": 13.159713, "rate_of_change": 0.4872003596291914, "market_dynamics": 0.592347, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.353972, "high": 0.367718, "low": 0.347958, "close": 0.352254, "volume": 83671}, "trend_line": 0.332493, "activity_lines": {"activity_5": 0.353228, "activity_10": 0.349067, "activity_20": 0.341887, "activity_30": 0.338407}, "trend_signal": 1, "fair_value": 0.268729, "relative_strength": 12.234329, "rate_of_change": 0.5020675146297722, "market_dynamics": 0.527304, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.352254, "high": 0.360845, "low": 0.344521, "close": 0.344521, "volume": 87876}, "trend_line": 0.333954, "activity_lines": {"activity_5": 0.350535, "activity_10": 0.348817, "activity_20": 0.342566, "activity_30": 0.339183}, "trend_signal": 1, "fair_value": 0.269325, "relative_strength": 16.077069, "rate_of_change": 0.4394077469300076, "market_dynamics": 0.426254, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.343662, "high": 0.365141, "low": 0.33507, "close": 0.343662, "volume": 138896}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.347901, "activity_10": 0.348395, "activity_20": 0.343134, "activity_30": 0.33981}, "trend_signal": 1, "fair_value": 0.269916, "relative_strength": 13.048183, "rate_of_change": 0.4629380094264622, "market_dynamics": 0.1769, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.343662, "high": 0.352254, "low": 0.343662, "close": 0.347958, "volume": 18826}, "trend_line": 0.33656, "activity_lines": {"activity_5": 0.346984, "activity_10": 0.348598, "activity_20": 0.344055, "activity_30": 0.340613}, "trend_signal": 1, "fair_value": 0.270588, "relative_strength": 15.757251, "rate_of_change": 0.31594634873323557, "market_dynamics": 0.023312, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.352254, "high": 0.352254, "low": 0.343662, "close": 0.347958, "volume": 64858}, "trend_line": 0.337218, "activity_lines": {"activity_5": 0.346927, "activity_10": 0.348583, "activity_20": 0.344906, "activity_30": 0.341349}, "trend_signal": 1, "fair_value": 0.271252, "relative_strength": 12.004371, "rate_of_change": 0.19550748752079627, "market_dynamics": -0.184669, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.334211, "high": 0.356549, "low": 0.334211, "close": 0.347958, "volume": 48343}, "trend_line": 0.338049, "activity_lines": {"activity_5": 0.347156, "activity_10": 0.348473, "activity_20": 0.345663, "activity_30": 0.342042}, "trend_signal": 1, "fair_value": 0.271996, "relative_strength": 10.495584, "rate_of_change": 0.2464281266124497, "market_dynamics": -0.340728, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.352254, "high": 0.352254, "low": 0.329056, "close": 0.342803, "volume": 121252}, "trend_line": 0.338593, "activity_lines": {"activity_5": 0.345953, "activity_10": 0.347255, "activity_20": 0.345843, "activity_30": 0.342348}, "trend_signal": 1, "fair_value": 0.272714, "relative_strength": 10.716656, "rate_of_change": 0.1609234164277927, "market_dynamics": -0.532807, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.331634, "high": 0.352254, "low": 0.331634, "close": 0.347958, "volume": 125069}, "trend_line": 0.339194, "activity_lines": {"activity_5": 0.346583, "activity_10": 0.347099, "activity_20": 0.346403, "activity_30": 0.342953}, "trend_signal": 1, "fair_value": 0.273462, "relative_strength": 11.714951, "rate_of_change": 0.17749923949993598, "market_dynamics": -0.627115, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.349676, "high": 0.352254, "low": 0.344521, "close": 0.344521, "volume": 129278}, "trend_line": 0.339452, "activity_lines": {"activity_5": 0.345781, "activity_10": 0.346318, "activity_20": 0.346534, "activity_30": 0.343296}, "trend_signal": 1, "fair_value": 0.274184, "relative_strength": 13.691708, "rate_of_change": 0.07606266620281622, "market_dynamics": -0.737918, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.344521, "high": 0.353113, "low": 0.331634, "close": 0.351394, "volume": 111520}, "trend_line": 0.340054, "activity_lines": {"activity_5": 0.347499, "activity_10": 0.347083, "activity_20": 0.347234, "activity_30": 0.344067}, "trend_signal": 1, "fair_value": 0.274877, "relative_strength": 14.650072, "rate_of_change": 0.17734466139543942, "market_dynamics": -0.693456, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.352254, "high": 0.360845, "low": 0.344521, "close": 0.360845, "volume": 66708}, "trend_line": 0.340913, "activity_lines": {"activity_5": 0.352139, "activity_10": 0.349582, "activity_20": 0.348674, "activity_30": 0.345408}, "trend_signal": 1, "fair_value": 0.275628, "relative_strength": 13.912406, "rate_of_change": 0.25260693889793934, "market_dynamics": -0.634627, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.360845, "high": 0.379, "low": 0.356549, "close": 0.365, "volume": 188336}, "trend_line": 0.341796, "activity_lines": {"activity_5": 0.357304, "activity_10": 0.352681, "activity_20": 0.350395, "activity_30": 0.346962}, "trend_signal": 1, "fair_value": 0.276447, "relative_strength": 12.332468, "rate_of_change": 0.25901036334782396, "market_dynamics": -0.344593, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.378, "high": 0.379, "low": 0.367, "close": 0.374, "volume": 88573}, "trend_line": 0.343208, "activity_lines": {"activity_5": 0.36399, "activity_10": 0.357044, "activity_20": 0.352872, "activity_30": 0.34904}, "trend_signal": 1, "fair_value": 0.277319, "relative_strength": 13.245002, "rate_of_change": 0.4131119147093659, "market_dynamics": 0.024115, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.358, "close": 0.362, "volume": 72155}, "trend_line": 0.344163, "activity_lines": {"activity_5": 0.364939, "activity_10": 0.358673, "activity_20": 0.35402, "activity_30": 0.350252}, "trend_signal": 1, "fair_value": 0.278081, "relative_strength": 13.299455, "rate_of_change": 0.27825691708817496, "market_dynamics": 0.189151, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.373, "low": 0.305, "close": 0.305, "volume": 254484}, "trend_line": 0.34339, "activity_lines": {"activity_5": 0.345723, "activity_10": 0.349683, "activity_20": 0.349616, "activity_30": 0.347726}, "trend_signal": 1, "fair_value": 0.278477, "relative_strength": -6.079265, "rate_of_change": -0.22460287712509006, "market_dynamics": -0.015898, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.366, "low": 0.33, "close": 0.348, "volume": 231960}, "trend_line": 0.343993, "activity_lines": {"activity_5": 0.343933, "activity_10": 0.349292, "activity_20": 0.349487, "activity_30": 0.348023}, "trend_signal": 0, "fair_value": 0.279176, "relative_strength": 6.248462, "rate_of_change": 0.17560208509275757, "market_dynamics": -0.29328, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.348, "high": 0.364, "low": 0.34, "close": 0.349, "volume": 79086}, "trend_line": 0.344972, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.349083, "activity_20": 0.349408, "activity_30": 0.348346}, "trend_signal": 0, "fair_value": 0.279702, "relative_strength": 2.305004, "rate_of_change": 0.28459881451076263, "market_dynamics": -0.660654, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.344, "high": 0.365, "low": 0.343, "close": 0.347, "volume": 64155}, "trend_line": 0.345656, "activity_lines": {"activity_5": 0.343133, "activity_10": 0.348397, "activity_20": 0.349142, "activity_30": 0.348477}, "trend_signal": 0, "fair_value": 0.280193, "relative_strength": 4.77439, "rate_of_change": 0.19827696160848357, "market_dynamics": -0.957535, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.348, "high": 0.356, "low": 0.337, "close": 0.349, "volume": 109334}, "trend_line": 0.346407, "activity_lines": {"activity_5": 0.3454, "activity_10": 0.348092, "activity_20": 0.349071, "activity_30": 0.348693}, "trend_signal": 0, "fair_value": 0.280415, "relative_strength": 4.665949, "rate_of_change": 0.21726803527206284, "market_dynamics": -0.83923, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.351, "low": 0.341, "close": 0.341, "volume": 55475}, "trend_line": 0.347178, "activity_lines": {"activity_5": 0.345867, "activity_10": 0.346252, "activity_20": 0.348295, "activity_30": 0.348344}, "trend_signal": 0, "fair_value": 0.280532, "relative_strength": 1.708373, "rate_of_change": 0.22257056006373027, "market_dynamics": -1.021915, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.338, "close": 0.35, "volume": 56403}, "trend_line": 0.347618, "activity_lines": {"activity_5": 0.346933, "activity_10": 0.346236, "activity_20": 0.348429, "activity_30": 0.348526}, "trend_signal": 0, "fair_value": 0.280783, "relative_strength": 5.947109, "rate_of_change": 0.12673614111493123, "market_dynamics": -0.998905, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.343, "high": 0.352, "low": 0.341, "close": 0.346, "volume": 28655}, "trend_line": 0.347696, "activity_lines": {"activity_5": 0.346533, "activity_10": 0.345691, "activity_20": 0.348193, "activity_30": 0.348421}, "trend_signal": 0, "fair_value": 0.281024, "relative_strength": 5.82269, "rate_of_change": 0.022438423787037063, "market_dynamics": -0.973525, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.341, "high": 0.346, "low": 0.336, "close": 0.34, "volume": 59003}, "trend_line": 0.34786, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.3444, "activity_20": 0.347378, "activity_30": 0.347925}, "trend_signal": 0, "fair_value": 0.281189, "relative_strength": 4.830285, "rate_of_change": 0.04716764069762019, "market_dynamics": -1.047148, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.332, "high": 0.345, "low": 0.332, "close": 0.333, "volume": 85018}, "trend_line": 0.347763, "activity_lines": {"activity_5": 0.340267, "activity_10": 0.342455, "activity_20": 0.345914, "activity_30": 0.346966}, "trend_signal": 0, "fair_value": 0.281316, "relative_strength": 3.456297, "rate_of_change": -0.02788478123383365, "market_dynamics": -1.045794, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.333, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 122874}, "trend_line": 0.347002, "activity_lines": {"activity_5": 0.332933, "activity_10": 0.338673, "activity_20": 0.343284, "activity_30": 0.345175}, "trend_signal": 0, "fair_value": 0.281428, "relative_strength": -0.526739, "rate_of_change": -0.21882718978154997, "market_dynamics": -1.184964, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.324, "high": 0.326, "low": 0.321, "close": 0.325, "volume": 90699}, "trend_line": 0.346552, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.335527, "activity_20": 0.341262, "activity_30": 0.343756}, "trend_signal": 0, "fair_value": 0.281595, "relative_strength": 1.222822, "rate_of_change": -0.12968224967001646, "market_dynamics": -1.275942, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.321, "high": 0.33, "low": 0.317, "close": 0.321, "volume": 106663}, "trend_line": 0.345596, "activity_lines": {"activity_5": 0.324733, "activity_10": 0.332073, "activity_20": 0.338969, "activity_30": 0.342107}, "trend_signal": 0, "fair_value": 0.281771, "relative_strength": -2.588307, "rate_of_change": -0.27586047692698706, "market_dynamics": -1.348583, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.317, "high": 0.32, "low": 0.29, "close": 0.311, "volume": 302081}, "trend_line": 0.344364, "activity_lines": {"activity_5": 0.319133, "activity_10": 0.327309, "activity_20": 0.335828, "activity_30": 0.339875}, "trend_signal": 0, "fair_value": 0.281867, "relative_strength": -5.379899, "rate_of_change": -0.35648560747231184, "market_dynamics": -1.34878, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.291, "high": 0.312, "low": 0.291, "close": 0.291, "volume": 132599}, "trend_line": 0.342036, "activity_lines": {"activity_5": 0.3088, "activity_10": 0.319564, "activity_20": 0.330958, "activity_30": 0.336432}, "trend_signal": 0, "fair_value": 0.281809, "relative_strength": -9.698055, "rate_of_change": -0.676028853190228, "market_dynamics": -1.296601, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.314, "low": 0.29, "close": 0.31, "volume": 94649}, "trend_line": 0.340628, "activity_lines": {"activity_5": 0.3076, "activity_10": 0.316327, "activity_20": 0.328152, "activity_30": 0.334365}, "trend_signal": 0, "fair_value": 0.281895, "relative_strength": -4.794234, "rate_of_change": -0.41165257458279836, "market_dynamics": -1.333564, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 83653}, "trend_line": 0.339219, "activity_lines": {"activity_5": 0.307067, "activity_10": 0.313655, "activity_20": 0.325543, "activity_30": 0.332389}, "trend_signal": 0, "fair_value": 0.281981, "relative_strength": -3.720125, "rate_of_change": -0.41364773301079, "market_dynamics": -1.362796, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.321, "low": 0.302, "close": 0.319, "volume": 89765}, "trend_line": 0.338369, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.313345, "activity_20": 0.324033, "activity_30": 0.331085}, "trend_signal": 0, "fair_value": 0.282079, "relative_strength": -2.836097, "rate_of_change": -0.2505755868627693, "market_dynamics": -1.343452, "expectation": {"probability": 38.8529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.318, "high": 0.341, "low": 0.317, "close": 0.322, "volume": 85495}, "trend_line": 0.337647, "activity_lines": {"activity_5": 0.315133, "activity_10": 0.314073, "activity_20": 0.323029, "activity_30": 0.330029}, "trend_signal": 0, "fair_value": 0.282204, "relative_strength": -5.315849, "rate_of_change": -0.21337652089878223, "market_dynamics": -1.271921, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.342, "low": 0.31, "close": 0.32, "volume": 147481}, "trend_line": 0.336715, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.314764, "activity_20": 0.322081, "activity_30": 0.32889}, "trend_signal": 0, "fair_value": 0.282316, "relative_strength": -8.331034, "rate_of_change": -0.2760279226529448, "market_dynamics": -0.98674, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.324, "close": 0.34, "volume": 113563}, "trend_line": 0.336449, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.319327, "activity_20": 0.323238, "activity_30": 0.329102}, "trend_signal": 0, "fair_value": 0.282579, "relative_strength": -2.839193, "rate_of_change": -0.07899855961272545, "market_dynamics": -0.481599, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.321, "close": 0.357, "volume": 294036}, "trend_line": 0.336751, "activity_lines": {"activity_5": 0.337867, "activity_10": 0.326618, "activity_20": 0.325848, "activity_30": 0.330428}, "trend_signal": 0, "fair_value": 0.282914, "relative_strength": 1.673643, "rate_of_change": 0.08976100389658595, "market_dynamics": 0.144612, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.341, "volume": 157792}, "trend_line": 0.336691, "activity_lines": {"activity_5": 0.341, "activity_10": 0.330418, "activity_20": 0.32689, "activity_30": 0.330702}, "trend_signal": 0, "fair_value": 0.283176, "relative_strength": -5.300584, "rate_of_change": -0.01781731902800719, "market_dynamics": 0.587425, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.342, "high": 0.367, "low": 0.32, "close": 0.32, "volume": 135782}, "trend_line": 0.335759, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.330036, "activity_20": 0.325971, "activity_30": 0.329625}, "trend_signal": 0, "fair_value": 0.283379, "relative_strength": -10.786082, "rate_of_change": -0.27681167598778816, "market_dynamics": 0.754729, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.336, "high": 0.356, "low": 0.331, "close": 0.339, "volume": 88130}, "trend_line": 0.335575, "activity_lines": {"activity_5": 0.3368, "activity_10": 0.332945, "activity_20": 0.32699, "activity_30": 0.329835}, "trend_signal": 0, "fair_value": 0.283795, "relative_strength": -5.052066, "rate_of_change": -0.05480121158329695, "market_dynamics": 0.773672, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.336, "close": 0.337, "volume": 66517}, "trend_line": 0.335095, "activity_lines": {"activity_5": 0.336, "activity_10": 0.334618, "activity_20": 0.327867, "activity_30": 0.329927}, "trend_signal": 0, "fair_value": 0.284108, "relative_strength": -5.753026, "rate_of_change": -0.1430380689860794, "market_dynamics": 0.546574, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.337, "volume": 112755}, "trend_line": 0.3343, "activity_lines": {"activity_5": 0.3354, "activity_10": 0.3358, "activity_20": 0.328762, "activity_30": 0.330049}, "trend_signal": 0, "fair_value": 0.284508, "relative_strength": -4.749611, "rate_of_change": -0.23724615407570696, "market_dynamics": 0.477746, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 106427}, "trend_line": 0.332633, "activity_lines": {"activity_5": 0.3288, "activity_10": 0.332491, "activity_20": 0.327624, "activity_30": 0.328804}, "trend_signal": 0, "fair_value": 0.28471, "relative_strength": -11.136701, "rate_of_change": -0.4986539036793222, "market_dynamics": 0.429273, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.312, "close": 0.33, "volume": 93819}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.328933, "activity_10": 0.331982, "activity_20": 0.328062, "activity_30": 0.328634}, "trend_signal": 0, "fair_value": 0.284893, "relative_strength": -5.439689, "rate_of_change": -0.44072596525300334, "market_dynamics": 0.387963, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.336, "low": 0.315, "close": 0.324, "volume": 106637}, "trend_line": 0.3299, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.330236, "activity_20": 0.327976, "activity_30": 0.328172}, "trend_signal": 0, "fair_value": 0.285081, "relative_strength": 0.939072, "rate_of_change": -0.38258642920338154, "market_dynamics": 0.318157, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.3379, "low": 0.3, "close": 0.3151, "volume": 99770}, "trend_line": 0.330237, "activity_lines": {"activity_5": 0.3219, "activity_10": 0.3268, "activity_20": 0.327086, "activity_30": 0.327217}, "trend_signal": 0, "fair_value": 0.285226, "relative_strength": 0.406894, "rate_of_change": 0.10215216732342412, "market_dynamics": 0.108954, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.329, "high": 0.3299, "low": 0.3052, "close": 0.3164, "volume": 58171}, "trend_line": 0.329183, "activity_lines": {"activity_5": 0.319293, "activity_10": 0.324053, "activity_20": 0.326342, "activity_30": 0.326325}, "trend_signal": 0, "fair_value": 0.285391, "relative_strength": -1.750769, "rate_of_change": -0.31916472109424426, "market_dynamics": -0.061018, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3289, "high": 0.3299, "low": 0.3165, "close": 0.3236, "volume": 35515}, "trend_line": 0.328337, "activity_lines": {"activity_5": 0.32046, "activity_10": 0.323353, "activity_20": 0.326326, "activity_30": 0.325964}, "trend_signal": 0, "fair_value": 0.285565, "relative_strength": -2.877227, "rate_of_change": -0.2569999058274618, "market_dynamics": -0.283945, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.348, "low": 0.316, "close": 0.33, "volume": 109105}, "trend_line": 0.32777, "activity_lines": {"activity_5": 0.323187, "activity_10": 0.324133, "activity_20": 0.326906, "activity_30": 0.326072}, "trend_signal": 0, "fair_value": 0.285855, "relative_strength": -3.938836, "rate_of_change": -0.17268842682974633, "market_dynamics": -0.335387, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3328, "high": 0.3328, "low": 0.3113, "close": 0.3228, "volume": 49806}, "trend_line": 0.326897, "activity_lines": {"activity_5": 0.323513, "activity_10": 0.323422, "activity_20": 0.32671, "activity_30": 0.325751}, "trend_signal": 0, "fair_value": 0.286145, "relative_strength": -5.675125, "rate_of_change": -0.2663453031088912, "market_dynamics": -0.451899, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3228, "high": 0.3299, "low": 0.313, "close": 0.327, "volume": 123721}, "trend_line": 0.32643, "activity_lines": {"activity_5": 0.32532, "activity_10": 0.323769, "activity_20": 0.326763, "activity_30": 0.325758}, "trend_signal": 0, "fair_value": 0.286408, "relative_strength": -6.133071, "rate_of_change": -0.14285845388608498, "market_dynamics": -0.364483, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.327, "high": 0.329, "low": 0.316, "close": 0.316, "volume": 22887}, "trend_line": 0.325297, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.322298, "activity_20": 0.325688, "activity_30": 0.325085}, "trend_signal": 0, "fair_value": 0.286609, "relative_strength": -7.354565, "rate_of_change": -0.3470881965505606, "market_dynamics": -0.47549, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.32, "high": 0.329, "low": 0.32, "close": 0.32, "volume": 29802}, "trend_line": 0.32443, "activity_lines": {"activity_5": 0.321373, "activity_10": 0.321936, "activity_20": 0.324964, "activity_30": 0.324743}, "trend_signal": 0, "fair_value": 0.286839, "relative_strength": -6.279459, "rate_of_change": -0.26652566731325733, "market_dynamics": -0.594373, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.329, "high": 0.329, "low": 0.319, "close": 0.319, "volume": 53051}, "trend_line": 0.32373, "activity_lines": {"activity_5": 0.319987, "activity_10": 0.321302, "activity_20": 0.324141, "activity_30": 0.324393}, "trend_signal": 0, "fair_value": 0.287108, "relative_strength": -7.078736, "rate_of_change": -0.21576303054587384, "market_dynamics": -0.599475, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.319, "high": 0.328, "low": 0.319, "close": 0.32, "volume": 52010}, "trend_line": 0.323297, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.321049, "activity_20": 0.323427, "activity_30": 0.324152}, "trend_signal": 0, "fair_value": 0.287445, "relative_strength": -5.152316, "rate_of_change": -0.13375343650573523, "market_dynamics": -0.702412, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.339, "high": 0.345, "low": 0.32, "close": 0.344, "volume": 154171}, "trend_line": 0.324097, "activity_lines": {"activity_5": 0.327533, "activity_10": 0.325233, "activity_20": 0.324999, "activity_30": 0.325488}, "trend_signal": 1, "fair_value": 0.287939, "relative_strength": 3.225326, "rate_of_change": 0.24745048670418313, "market_dynamics": -0.168573, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.331, "close": 0.335, "volume": 49363}, "trend_line": 0.32443, "activity_lines": {"activity_5": 0.331267, "activity_10": 0.327255, "activity_20": 0.325695, "activity_30": 0.326191}, "trend_signal": 1, "fair_value": 0.288505, "relative_strength": -0.677879, "rate_of_change": 0.10274701709672482, "market_dynamics": 0.170162, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.321, "close": 0.344, "volume": 117015}, "trend_line": 0.325197, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.330575, "activity_20": 0.327352, "activity_30": 0.327454}, "trend_signal": 1, "fair_value": 0.289086, "relative_strength": 1.956358, "rate_of_change": 0.23641463489813447, "market_dynamics": 0.726573, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 100482}, "trend_line": 0.32633, "activity_lines": {"activity_5": 0.340933, "activity_10": 0.333705, "activity_20": 0.329091, "activity_30": 0.328731}, "trend_signal": 1, "fair_value": 0.289701, "relative_strength": 0.558771, "rate_of_change": 0.3484041980707064, "market_dynamics": 1.241727, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 52477}, "trend_line": 0.32763, "activity_lines": {"activity_5": 0.3384, "activity_10": 0.333836, "activity_20": 0.329282, "activity_30": 0.328968}, "trend_signal": 1, "fair_value": 0.290143, "relative_strength": -3.591798, "rate_of_change": 0.3983697484141721, "market_dynamics": 1.094, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.323, "high": 0.33, "low": 0.319, "close": 0.329, "volume": 146372}, "trend_line": 0.328263, "activity_lines": {"activity_5": 0.334867, "activity_10": 0.333655, "activity_20": 0.32942, "activity_30": 0.329057}, "trend_signal": 1, "fair_value": 0.290572, "relative_strength": -3.84869, "rate_of_change": 0.1932057503891738, "market_dynamics": 1.105233, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.329, "high": 0.33, "low": 0.313, "close": 0.32, "volume": 89852}, "trend_line": 0.328597, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.3318, "activity_20": 0.32874, "activity_30": 0.328523}, "trend_signal": 0, "fair_value": 0.291023, "relative_strength": -2.685877, "rate_of_change": 0.10174768402163674, "market_dynamics": 0.728262, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.317, "close": 0.317, "volume": 36214}, "trend_line": 0.32853, "activity_lines": {"activity_5": 0.3238, "activity_10": 0.329327, "activity_20": 0.327855, "activity_30": 0.327775}, "trend_signal": 0, "fair_value": 0.291458, "relative_strength": -5.741211, "rate_of_change": -0.020389717495894286, "market_dynamics": 0.219738, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.316, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 158465}, "trend_line": 0.32813, "activity_lines": {"activity_5": 0.317733, "activity_10": 0.325636, "activity_20": 0.326293, "activity_30": 0.32658}, "trend_signal": 0, "fair_value": 0.29181, "relative_strength": -9.548926, "rate_of_change": -0.12175448208687531, "market_dynamics": -0.020204, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.306, "close": 0.315, "volume": 76094}, "trend_line": 0.327963, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.323018, "activity_20": 0.325303, "activity_30": 0.325733}, "trend_signal": 0, "fair_value": 0.292221, "relative_strength": -8.270647, "rate_of_change": -0.0508944625605622, "market_dynamics": -0.403124, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.307, "high": 0.315, "low": 0.307, "close": 0.313, "volume": 60436}, "trend_line": 0.327063, "activity_lines": {"activity_5": 0.313933, "activity_10": 0.320127, "activity_20": 0.324166, "activity_30": 0.324767}, "trend_signal": 0, "fair_value": 0.29263, "relative_strength": -5.354348, "rate_of_change": -0.2744211999524373, "market_dynamics": -0.580156, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.306, "high": 0.314, "low": 0.302, "close": 0.302, "volume": 72827}, "trend_line": 0.32523, "activity_lines": {"activity_5": 0.3096, "activity_10": 0.3158, "activity_20": 0.32199, "activity_30": 0.32315}, "trend_signal": 0, "fair_value": 0.292969, "relative_strength": -7.926263, "rate_of_change": -0.5604424835582055, "market_dynamics": -0.717402, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.302, "high": 0.31, "low": 0.301, "close": 0.308, "volume": 51783}, "trend_line": 0.32413, "activity_lines": {"activity_5": 0.308467, "activity_10": 0.313164, "activity_20": 0.320455, "activity_30": 0.322039}, "trend_signal": 0, "fair_value": 0.293488, "relative_strength": -7.840466, "rate_of_change": -0.33822218122560815, "market_dynamics": -0.894878, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.271, "close": 0.281, "volume": 690458}, "trend_line": 0.32283, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.306273, "activity_20": 0.316423, "activity_30": 0.319256}, "trend_signal": 0, "fair_value": 0.293802, "relative_strength": -15.820406, "rate_of_change": -0.40107364329126216, "market_dynamics": -0.971471, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.281, "high": 0.283, "low": 0.271, "close": 0.273, "volume": 114890}, "trend_line": 0.32063, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.299091, "activity_20": 0.311862, "activity_30": 0.316041}, "trend_signal": 0, "fair_value": 0.29413, "relative_strength": -18.019749, "rate_of_change": -0.6814732212000061, "market_dynamics": -1.151576, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.269, "volume": 178638}, "trend_line": 0.318363, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.292218, "activity_20": 0.307157, "activity_30": 0.31271}, "trend_signal": 0, "fair_value": 0.294318, "relative_strength": -20.87083, "rate_of_change": -0.7070455041636836, "market_dynamics": -1.210366, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.267, "high": 0.267, "low": 0.203, "close": 0.233, "volume": 499903}, "trend_line": 0.314897, "activity_lines": {"activity_5": 0.262, "activity_10": 0.279891, "activity_20": 0.2993, "activity_30": 0.307203}, "trend_signal": 0, "fair_value": 0.294325, "relative_strength": -29.509111, "rate_of_change": -1.0886943520446861, "market_dynamics": -1.260743, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.222, "high": 0.24, "low": 0.212, "close": 0.24, "volume": 195913}, "trend_line": 0.312397, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.270418, "activity_20": 0.292505, "activity_30": 0.302371}, "trend_signal": 0, "fair_value": 0.294381, "relative_strength": -29.163557, "rate_of_change": -0.7939103897464893, "market_dynamics": -1.393248, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.223, "close": 0.248, "volume": 187788}, "trend_line": 0.309663, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.2638, "activity_20": 0.286852, "activity_30": 0.298216}, "trend_signal": 0, "fair_value": 0.294526, "relative_strength": -26.697739, "rate_of_change": -0.8751684555229271, "market_dynamics": -1.386588, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.241, "close": 0.248, "volume": 144081}, "trend_line": 0.30713, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.258309, "activity_20": 0.281538, "activity_30": 0.294238}, "trend_signal": 0, "fair_value": 0.29469, "relative_strength": -25.188662, "rate_of_change": -0.8179860041399869, "market_dynamics": -1.392411, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.236, "close": 0.249, "volume": 53313}, "trend_line": 0.304927, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.254218, "activity_20": 0.276662, "activity_30": 0.290488}, "trend_signal": 0, "fair_value": 0.294845, "relative_strength": -22.726012, "rate_of_change": -0.7172858398723702, "market_dynamics": -1.423334, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.237, "close": 0.25, "volume": 49399}, "trend_line": 0.302713, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.251473, "activity_20": 0.272333, "activity_30": 0.286944}, "trend_signal": 0, "fair_value": 0.295014, "relative_strength": -23.955265, "rate_of_change": -0.7260754213303492, "market_dynamics": -1.350795, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.248, "high": 0.259, "low": 0.23, "close": 0.231, "volume": 126728}, "trend_line": 0.299627, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.246218, "activity_20": 0.2666, "activity_30": 0.282317}, "trend_signal": 0, "fair_value": 0.295107, "relative_strength": -27.559588, "rate_of_change": -1.0194474634389779, "market_dynamics": -1.317944, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.231, "high": 0.247, "low": 0.231, "close": 0.24, "volume": 39335}, "trend_line": 0.296627, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.244, "activity_20": 0.262262, "activity_30": 0.278471}, "trend_signal": 0, "fair_value": 0.295277, "relative_strength": -25.483518, "rate_of_change": -1.001244881135546, "market_dynamics": -1.248166, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.232, "close": 0.232, "volume": 36579}, "trend_line": 0.2936, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.241073, "activity_20": 0.257662, "activity_30": 0.274301}, "trend_signal": 0, "fair_value": 0.295399, "relative_strength": -27.381339, "rate_of_change": -1.020473523988021, "market_dynamics": -1.196646, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.231, "high": 0.233, "low": 0.231, "close": 0.231, "volume": 39848}, "trend_line": 0.2904, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.238709, "activity_20": 0.253433, "activity_30": 0.270262}, "trend_signal": 0, "fair_value": 0.295549, "relative_strength": -26.803982, "rate_of_change": -1.0899182561308025, "market_dynamics": -1.131122, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.232, "high": 0.234, "low": 0.217, "close": 0.221, "volume": 154905}, "trend_line": 0.287233, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.235218, "activity_20": 0.248719, "activity_30": 0.265785}, "trend_signal": 0, "fair_value": 0.295597, "relative_strength": -30.241487, "rate_of_change": -1.0905647382920027, "market_dynamics": -1.036399, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.21, "close": 0.212, "volume": 234027}, "trend_line": 0.283633, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.230309, "activity_20": 0.243619, "activity_30": 0.260931}, "trend_signal": 0, "fair_value": 0.295637, "relative_strength": -32.150969, "rate_of_change": -1.2533378824856447, "market_dynamics": -0.911433, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.212, "high": 0.224, "low": 0.21, "close": 0.22, "volume": 364766}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.227364, "activity_20": 0.239781, "activity_30": 0.256826}, "trend_signal": 0, "fair_value": 0.295602, "relative_strength": -29.827538, "rate_of_change": -1.163475336085725, "market_dynamics": -0.623711, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.212, "close": 0.22, "volume": 29253}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.224927, "activity_20": 0.236371, "activity_30": 0.252933}, "trend_signal": 0, "fair_value": 0.295552, "relative_strength": -30.648579, "rate_of_change": -1.1889431497540337, "market_dynamics": -0.48509, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.232, "low": 0.21, "close": 0.228, "volume": 50960}, "trend_line": 0.273133, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.224455, "activity_20": 0.234176, "activity_30": 0.249772}, "trend_signal": 0, "fair_value": 0.295569, "relative_strength": -26.702965, "rate_of_change": -1.3960288808664294, "market_dynamics": -0.233474, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.218, "close": 0.23, "volume": 52102}, "trend_line": 0.269633, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.224727, "activity_20": 0.232576, "activity_30": 0.246989}, "trend_signal": 0, "fair_value": 0.29564, "relative_strength": -24.540727, "rate_of_change": -1.281426997103976, "market_dynamics": -0.017635, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.23, "close": 0.244, "volume": 84310}, "trend_line": 0.2663, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.227909, "activity_20": 0.232652, "activity_30": 0.245335}, "trend_signal": 0, "fair_value": 0.295783, "relative_strength": -19.256265, "rate_of_change": -1.2361246583318921, "market_dynamics": 0.16636, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.242, "high": 0.254, "low": 0.236, "close": 0.237, "volume": 144467}, "trend_line": 0.2627, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.229582, "activity_20": 0.232367, "activity_30": 0.243445}, "trend_signal": 0, "fair_value": 0.295868, "relative_strength": -22.320994, "rate_of_change": -1.3518588058580518, "market_dynamics": 0.459958, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.23, "close": 0.24, "volume": 201665}, "trend_line": 0.2597, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.231855, "activity_20": 0.232576, "activity_30": 0.241981}, "trend_signal": 0, "fair_value": 0.296019, "relative_strength": -21.16938, "rate_of_change": -1.1419870574800162, "market_dynamics": 0.689144, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.234, "close": 0.237, "volume": 14439}, "trend_line": 0.256633, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.233436, "activity_20": 0.232657, "activity_30": 0.240516}, "trend_signal": 0, "fair_value": 0.296116, "relative_strength": -23.559435, "rate_of_change": -1.1809780515979924, "market_dynamics": 0.754226, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.237, "close": 0.238, "volume": 148085}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.235091, "activity_20": 0.232986, "activity_30": 0.239314}, "trend_signal": 0, "fair_value": 0.296212, "relative_strength": -23.250947, "rate_of_change": -1.0649448823806702, "market_dynamics": 0.808838, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.234, "close": 0.239, "volume": 82530}, "trend_line": 0.2513, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.236618, "activity_20": 0.233386, "activity_30": 0.238353}, "trend_signal": 0, "fair_value": 0.296193, "relative_strength": -16.752417, "rate_of_change": -1.024025206774317, "market_dynamics": 0.807723, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.228, "close": 0.238, "volume": 88239}, "trend_line": 0.2489, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.237473, "activity_20": 0.233695, "activity_30": 0.237495}, "trend_signal": 0, "fair_value": 0.296259, "relative_strength": -15.705102, "rate_of_change": -0.9550338241146092, "market_dynamics": 0.758783, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.236, "high": 0.238, "low": 0.229, "close": 0.229, "volume": 66582}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.236364, "activity_20": 0.233195, "activity_30": 0.236211}, "trend_signal": 0, "fair_value": 0.296255, "relative_strength": -15.869627, "rate_of_change": -1.1518682201687458, "market_dynamics": 0.748006, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.232, "close": 0.234, "volume": 33065}, "trend_line": 0.2434, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.236, "activity_20": 0.233262, "activity_30": 0.235434}, "trend_signal": 0, "fair_value": 0.296276, "relative_strength": -13.911126, "rate_of_change": -1.0701816423000152, "market_dynamics": 0.668957, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.235, "close": 0.235, "volume": 6023}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.235709, "activity_20": 0.233495, "activity_30": 0.234892}, "trend_signal": 0, "fair_value": 0.296269, "relative_strength": -15.680878, "rate_of_change": -0.9174198849630291, "market_dynamics": 0.65605, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.238, "low": 0.234, "close": 0.238, "volume": 15646}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.235873, "activity_20": 0.234086, "activity_30": 0.234688}, "trend_signal": 0, "fair_value": 0.296312, "relative_strength": -16.968597, "rate_of_change": -0.9677941011829989, "market_dynamics": 0.664705, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.229, "close": 0.229, "volume": 36242}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.234509, "activity_20": 0.233786, "activity_30": 0.234054}, "trend_signal": 0, "fair_value": 0.296297, "relative_strength": -20.966581, "rate_of_change": -0.7256116198347735, "market_dynamics": 0.631658, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.22, "close": 0.221, "volume": 58705}, "trend_line": 0.235367, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.231836, "activity_20": 0.232776, "activity_30": 0.233015}, "trend_signal": 0, "fair_value": 0.29633, "relative_strength": -20.524005, "rate_of_change": -0.7309152256431937, "market_dynamics": 0.400489, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.217, "close": 0.23, "volume": 54302}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.231145, "activity_20": 0.232676, "activity_30": 0.232669}, "trend_signal": 0, "fair_value": 0.296497, "relative_strength": -16.181379, "rate_of_change": -0.5523289161182305, "market_dynamics": 0.271764, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.212, "close": 0.229, "volume": 117018}, "trend_line": 0.233933, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.2304, "activity_20": 0.232486, "activity_30": 0.232342}, "trend_signal": 0, "fair_value": 0.296588, "relative_strength": -15.878646, "rate_of_change": -0.05724856558164766, "market_dynamics": 0.094675, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.22, "close": 0.22, "volume": 47019}, "trend_line": 0.233267, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.228182, "activity_20": 0.2314, "activity_30": 0.231443}, "trend_signal": 0, "fair_value": 0.296554, "relative_strength": -16.901458, "rate_of_change": -0.28469690039455736, "market_dynamics": -0.122712, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.229, "low": 0.213, "close": 0.22, "volume": 101242}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.226309, "activity_20": 0.230276, "activity_30": 0.230587}, "trend_signal": 0, "fair_value": 0.29661, "relative_strength": -17.920612, "rate_of_change": -0.4003995421555515, "market_dynamics": -0.126189, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.213, "high": 0.222, "low": 0.213, "close": 0.217, "volume": 41958}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.224218, "activity_20": 0.228867, "activity_30": 0.229598}, "trend_signal": 0, "fair_value": 0.296632, "relative_strength": -19.01237, "rate_of_change": -0.444620437045106, "market_dynamics": -0.367959, "expectation": {"probability": 47.2081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c58da14b-6d88-4ee0-806e-883898c40260/", "share_image": "https://sharemaestro.com/terminal/c58da14b-6d88-4ee0-806e-883898c40260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}