{"ticker": {"uuid": "c58daab1-14b0-4674-947f-cf3eaca3bf53", "symbol": "6181", "name": "Tameny Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6181 fell 27.88%, moving from 104.00 to 75.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.09 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 37.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "-27.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.09"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 80.0, "low": 73.0, "close": 75.0, "volume": 430700}, "trend_line": 108.1, "activity_lines": {"activity_5": 82.266667, "activity_10": 88.6, "activity_20": 96.819048, "activity_30": 102.169892}, "trend_signal": 0, "fair_value": 115.224359, "relative_strength": -53.094309, "rate_of_change": -1.12804847904893, "market_dynamics": -1.282767, "expectation": {"probability": 37.7863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.0, "high": 113.0, "low": 106.0, "close": 112.0, "volume": 1451700}, "trend_line": 117.766667, "activity_lines": {"activity_5": 111.333333, "activity_10": 120.381818, "activity_20": 126.947619, "activity_30": 123.815054}, "trend_signal": 0, "fair_value": 131.801282, "relative_strength": -19.464728, "rate_of_change": -0.056576520669238725, "market_dynamics": -0.998178, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.0, "high": 132.0, "low": 107.0, "close": 111.0, "volume": 6431400}, "trend_line": 118.166667, "activity_lines": {"activity_5": 110.466667, "activity_10": 117.218182, "activity_20": 125.452381, "activity_30": 123.378495}, "trend_signal": 0, "fair_value": 131.096154, "relative_strength": -23.219839, "rate_of_change": 0.33965468344281635, "market_dynamics": -0.956784, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.0, "high": 121.0, "low": 110.0, "close": 113.0, "volume": 2906400}, "trend_line": 118.666667, "activity_lines": {"activity_5": 111.4, "activity_10": 114.945455, "activity_20": 124.114286, "activity_30": 123.045161}, "trend_signal": 0, "fair_value": 130.480769, "relative_strength": -18.991961, "rate_of_change": 0.42313116946930557, "market_dynamics": -0.867495, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.0, "high": 115.0, "low": 110.0, "close": 115.0, "volume": 924400}, "trend_line": 119.233333, "activity_lines": {"activity_5": 112.866667, "activity_10": 113.836364, "activity_20": 122.97619, "activity_30": 122.808602}, "trend_signal": 0, "fair_value": 130.064103, "relative_strength": -17.592046, "rate_of_change": 0.4775275267485164, "market_dynamics": -0.820746, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.0, "high": 115.0, "low": 108.0, "close": 112.0, "volume": 1046800}, "trend_line": 119.733333, "activity_lines": {"activity_5": 112.866667, "activity_10": 112.854545, "activity_20": 121.552381, "activity_30": 122.341935}, "trend_signal": 0, "fair_value": 129.570513, "relative_strength": -17.282762, "rate_of_change": 0.4193458216923283, "market_dynamics": -0.802906, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.0, "high": 113.0, "low": 104.0, "close": 106.0, "volume": 932300}, "trend_line": 119.966667, "activity_lines": {"activity_5": 110.666667, "activity_10": 111.181818, "activity_20": 119.585714, "activity_30": 121.455914}, "trend_signal": 0, "fair_value": 129.057692, "relative_strength": -21.174943, "rate_of_change": 0.19487806290333476, "market_dynamics": -0.921066, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.0, "high": 107.0, "low": 104.0, "close": 106.0, "volume": 576600}, "trend_line": 120.5, "activity_lines": {"activity_5": 108.866667, "activity_10": 110.0, "activity_20": 117.695238, "activity_30": 120.554839}, "trend_signal": 0, "fair_value": 128.50641, "relative_strength": -20.442435, "rate_of_change": 0.44456765644743546, "market_dynamics": -1.026407, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.0, "high": 109.0, "low": 106.0, "close": 106.0, "volume": 821900}, "trend_line": 120.9, "activity_lines": {"activity_5": 107.4, "activity_10": 109.218182, "activity_20": 115.904762, "activity_30": 119.619355}, "trend_signal": 0, "fair_value": 128.102564, "relative_strength": -20.990298, "rate_of_change": 0.3319502074688844, "market_dynamics": -1.089157, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.0, "high": 112.0, "low": 106.0, "close": 108.0, "volume": 710400}, "trend_line": 120.6, "activity_lines": {"activity_5": 107.066667, "activity_10": 108.890909, "activity_20": 114.447619, "activity_30": 118.787097}, "trend_signal": 0, "fair_value": 127.634615, "relative_strength": -17.568179, "rate_of_change": -0.2481389578163866, "market_dynamics": -1.129882, "expectation": {"probability": 47.3484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.0, "high": 110.0, "low": 106.0, "close": 108.0, "volume": 469300}, "trend_line": 120.833333, "activity_lines": {"activity_5": 107.2, "activity_10": 108.563636, "activity_20": 113.104762, "activity_30": 117.974194}, "trend_signal": 0, "fair_value": 127.121795, "relative_strength": -17.694599, "rate_of_change": 0.19347678275290364, "market_dynamics": -1.149609, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.0, "high": 105.0, "low": 95.0, "close": 97.0, "volume": 1310800}, "trend_line": 120.533333, "activity_lines": {"activity_5": 103.933333, "activity_10": 106.254545, "activity_20": 110.880952, "activity_30": 116.436559}, "trend_signal": 0, "fair_value": 126.615385, "relative_strength": -23.208793, "rate_of_change": -0.24827586275386213, "market_dynamics": -1.211797, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.0, "high": 102.0, "low": 98.0, "close": 101.0, "volume": 378900}, "trend_line": 120.433333, "activity_lines": {"activity_5": 102.6, "activity_10": 104.945455, "activity_20": 109.233333, "activity_30": 115.176344}, "trend_signal": 0, "fair_value": 126.102564, "relative_strength": -20.005765, "rate_of_change": -0.0829646019993443, "market_dynamics": -1.113918, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.0, "high": 132.0, "low": 103.0, "close": 114.0, "volume": 17151600}, "trend_line": 120.4, "activity_lines": {"activity_5": 105.933333, "activity_10": 106.181818, "activity_20": 109.009524, "activity_30": 114.76129}, "trend_signal": 0, "fair_value": 125.647436, "relative_strength": -12.377869, "rate_of_change": -0.027677553356427447, "market_dynamics": -0.66163, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.0, "high": 123.0, "low": 112.0, "close": 119.0, "volume": 2423300}, "trend_line": 120.533333, "activity_lines": {"activity_5": 110.4, "activity_10": 108.309091, "activity_20": 109.466667, "activity_30": 114.670968}, "trend_signal": 0, "fair_value": 124.897436, "relative_strength": -7.975138, "rate_of_change": 0.11074169435215386, "market_dynamics": -0.225673, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.0, "high": 124.0, "low": 115.0, "close": 116.0, "volume": 1755700}, "trend_line": 120.466667, "activity_lines": {"activity_5": 113.133333, "activity_10": 109.818182, "activity_20": 109.795238, "activity_30": 114.378495}, "trend_signal": 0, "fair_value": 124.064103, "relative_strength": -12.424222, "rate_of_change": -0.055309181568884265, "market_dynamics": 0.243663, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.0, "high": 116.0, "low": 107.0, "close": 112.0, "volume": 916100}, "trend_line": 120.133333, "activity_lines": {"activity_5": 114.0, "activity_10": 110.527273, "activity_20": 109.828571, "activity_30": 113.832258}, "trend_signal": 0, "fair_value": 123.237179, "relative_strength": -12.144726, "rate_of_change": -0.2767022681884341, "market_dynamics": 0.513555, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.0, "high": 143.0, "low": 109.0, "close": 120.0, "volume": 10634600}, "trend_line": 119.9, "activity_lines": {"activity_5": 116.533333, "activity_10": 112.581818, "activity_20": 110.72381, "activity_30": 113.823656}, "trend_signal": 0, "fair_value": 122.653846, "relative_strength": -4.145823, "rate_of_change": -0.1942283579196022, "market_dynamics": 0.581249, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.0, "high": 122.0, "low": 108.0, "close": 118.0, "volume": 2760500}, "trend_line": 119.3, "activity_lines": {"activity_5": 117.133333, "activity_10": 114.018182, "activity_20": 111.466667, "activity_30": 113.701075}, "trend_signal": 0, "fair_value": 122.0, "relative_strength": -3.070726, "rate_of_change": -0.5004170141784892, "market_dynamics": 0.57212, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.0, "high": 122.0, "low": 113.0, "close": 113.0, "volume": 967000}, "trend_line": 118.666667, "activity_lines": {"activity_5": 115.8, "activity_10": 114.327273, "activity_20": 111.7, "activity_30": 113.294624}, "trend_signal": 0, "fair_value": 121.50641, "relative_strength": -10.759117, "rate_of_change": -0.530874266554898, "market_dynamics": 0.535473, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.0, "high": 114.0, "low": 108.0, "close": 110.0, "volume": 909000}, "trend_line": 117.566667, "activity_lines": {"activity_5": 113.866667, "activity_10": 114.0, "activity_20": 111.62381, "activity_30": 112.735484}, "trend_signal": 0, "fair_value": 121.051282, "relative_strength": -9.922714, "rate_of_change": -0.9269662895310007, "market_dynamics": 0.515117, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.0, "high": 110.0, "low": 92.0, "close": 104.0, "volume": 1645900}, "trend_line": 116.433333, "activity_lines": {"activity_5": 110.333333, "activity_10": 112.545455, "activity_20": 110.971429, "activity_30": 111.860215}, "trend_signal": 0, "fair_value": 120.634615, "relative_strength": -13.739497, "rate_of_change": -0.9639926255628144, "market_dynamics": 0.239973, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.0, "high": 106.0, "low": 101.0, "close": 106.0, "volume": 384200}, "trend_line": 115.3, "activity_lines": {"activity_5": 108.0, "activity_10": 111.327273, "activity_20": 110.547619, "activity_30": 111.187097}, "trend_signal": 0, "fair_value": 120.211538, "relative_strength": -14.378808, "rate_of_change": -0.9733750385725086, "market_dynamics": 0.061342, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.0, "high": 115.0, "low": 104.0, "close": 108.0, "volume": 853400}, "trend_line": 113.666667, "activity_lines": {"activity_5": 107.266667, "activity_10": 110.381818, "activity_20": 110.338095, "activity_30": 110.716129}, "trend_signal": 0, "fair_value": 119.820513, "relative_strength": -14.113505, "rate_of_change": -1.4165941023417115, "market_dynamics": -0.036397, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.0, "high": 108.0, "low": 105.0, "close": 106.0, "volume": 332500}, "trend_line": 112.133333, "activity_lines": {"activity_5": 106.533333, "activity_10": 109.181818, "activity_20": 109.961905, "activity_30": 110.221505}, "trend_signal": 0, "fair_value": 119.512821, "relative_strength": -18.096787, "rate_of_change": -1.3489741895924603, "market_dynamics": -0.15715, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.0, "high": 110.0, "low": 105.0, "close": 109.0, "volume": 391200}, "trend_line": 111.3, "activity_lines": {"activity_5": 107.266667, "activity_10": 108.763636, "activity_20": 109.914286, "activity_30": 110.019355}, "trend_signal": 0, "fair_value": 119.217949, "relative_strength": -15.785907, "rate_of_change": -0.7431626062519663, "market_dynamics": -0.124853, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.0, "high": 116.0, "low": 106.0, "close": 107.0, "volume": 980100}, "trend_line": 110.433333, "activity_lines": {"activity_5": 107.4, "activity_10": 108.109091, "activity_20": 109.690476, "activity_30": 109.741935}, "trend_signal": 0, "fair_value": 118.871795, "relative_strength": -16.715118, "rate_of_change": -0.7786765498652224, "market_dynamics": -0.161569, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.0, "high": 137.0, "low": 105.0, "close": 118.0, "volume": 13593200}, "trend_line": 110.1, "activity_lines": {"activity_5": 111.0, "activity_10": 109.545455, "activity_20": 110.509524, "activity_30": 110.230108}, "trend_signal": 0, "fair_value": 118.538462, "relative_strength": -5.04226, "rate_of_change": -0.3018409305820828, "market_dynamics": 0.059265, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.0, "high": 119.0, "low": 106.0, "close": 108.0, "volume": 2320700}, "trend_line": 110.0, "activity_lines": {"activity_5": 110.466667, "activity_10": 109.2, "activity_20": 110.319048, "activity_30": 110.094624}, "trend_signal": 0, "fair_value": 118.185897, "relative_strength": -14.699565, "rate_of_change": -0.09082652134422736, "market_dynamics": 0.036271, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.0, "high": 107.0, "low": 103.0, "close": 105.0, "volume": 1213800}, "trend_line": 109.9, "activity_lines": {"activity_5": 108.933333, "activity_10": 108.490909, "activity_20": 109.833333, "activity_30": 109.772043}, "trend_signal": 0, "fair_value": 117.865385, "relative_strength": -17.455821, "rate_of_change": -0.09090909090908574, "market_dynamics": -0.125153, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.0, "high": 112.0, "low": 103.0, "close": 111.0, "volume": 837200}, "trend_line": 109.966667, "activity_lines": {"activity_5": 109.466667, "activity_10": 109.018182, "activity_20": 109.933333, "activity_30": 109.843011}, "trend_signal": 0, "fair_value": 117.557692, "relative_strength": -13.384647, "rate_of_change": 0.06066151046405402, "market_dynamics": -0.072358, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.0, "high": 113.0, "low": 107.0, "close": 110.0, "volume": 313200}, "trend_line": 109.9, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.345455, "activity_20": 109.92381, "activity_30": 109.845161}, "trend_signal": 0, "fair_value": 117.288462, "relative_strength": -13.416255, "rate_of_change": -0.06062473458434034, "market_dynamics": -0.335541, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.0, "high": 113.0, "low": 109.0, "close": 110.0, "volume": 421000}, "trend_line": 109.866667, "activity_lines": {"activity_5": 109.4, "activity_10": 109.563636, "activity_20": 109.852381, "activity_30": 109.851613}, "trend_signal": 0, "fair_value": 117.083333, "relative_strength": -18.45032, "rate_of_change": -0.03033030027297447, "market_dynamics": -0.25909, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.0, "high": 111.0, "low": 106.0, "close": 108.0, "volume": 430000}, "trend_line": 109.7, "activity_lines": {"activity_5": 109.133333, "activity_10": 109.345455, "activity_20": 109.547619, "activity_30": 109.731183}, "trend_signal": 0, "fair_value": 116.884615, "relative_strength": -20.393483, "rate_of_change": -0.15169933206402253, "market_dynamics": -0.118941, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.0, "high": 114.0, "low": 108.0, "close": 111.0, "volume": 523800}, "trend_line": 109.566667, "activity_lines": {"activity_5": 109.866667, "activity_10": 109.672727, "activity_20": 109.557143, "activity_30": 109.815054}, "trend_signal": 0, "fair_value": 116.679487, "relative_strength": -17.404675, "rate_of_change": -0.1215432999088491, "market_dynamics": 0.066584, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.0, "high": 114.0, "low": 111.0, "close": 112.0, "volume": 229200}, "trend_line": 109.566667, "activity_lines": {"activity_5": 110.533333, "activity_10": 110.090909, "activity_20": 109.7, "activity_30": 109.972043}, "trend_signal": 1, "fair_value": 116.346154, "relative_strength": -17.139508, "rate_of_change": 0.0, "market_dynamics": 0.411353, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.0, "high": 115.0, "low": 108.0, "close": 110.0, "volume": 416100}, "trend_line": 109.7, "activity_lines": {"activity_5": 110.466667, "activity_10": 110.090909, "activity_20": 109.671429, "activity_30": 110.0}, "trend_signal": 0, "fair_value": 115.967949, "relative_strength": -19.765101, "rate_of_change": 0.12169120741804393, "market_dynamics": 0.622231, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.0, "high": 116.0, "low": 105.0, "close": 111.0, "volume": 778400}, "trend_line": 109.866667, "activity_lines": {"activity_5": 110.733333, "activity_10": 110.218182, "activity_20": 109.747619, "activity_30": 110.083871}, "trend_signal": 0, "fair_value": 115.608974, "relative_strength": -21.811655, "rate_of_change": 0.15192980856882762, "market_dynamics": 0.838705, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.0, "high": 113.0, "low": 105.0, "close": 106.0, "volume": 738900}, "trend_line": 109.866667, "activity_lines": {"activity_5": 109.266667, "activity_10": 109.563636, "activity_20": 109.390476, "activity_30": 109.834409}, "trend_signal": 0, "fair_value": 115.038462, "relative_strength": -25.831278, "rate_of_change": 0.0, "market_dynamics": 0.666066, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.0, "high": 115.0, "low": 103.0, "close": 109.0, "volume": 1003600}, "trend_line": 109.9, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.490909, "activity_20": 109.37619, "activity_30": 109.778495}, "trend_signal": 0, "fair_value": 114.698718, "relative_strength": -24.563237, "rate_of_change": 0.030339502335134043, "market_dynamics": 0.438426, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.0, "high": 109.0, "low": 105.0, "close": 106.0, "volume": 643400}, "trend_line": 109.833333, "activity_lines": {"activity_5": 107.733333, "activity_10": 108.8, "activity_20": 109.095238, "activity_30": 109.526882}, "trend_signal": 0, "fair_value": 114.307692, "relative_strength": -25.372513, "rate_of_change": -0.06066151046406695, "market_dynamics": 0.16524, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.0, "high": 106.0, "low": 102.0, "close": 104.0, "volume": 754100}, "trend_line": 110.066667, "activity_lines": {"activity_5": 106.266667, "activity_10": 107.836364, "activity_20": 108.642857, "activity_30": 109.150538}, "trend_signal": 0, "fair_value": 113.846154, "relative_strength": -24.050003, "rate_of_change": 0.21244370322441117, "market_dynamics": -0.3115, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.0, "high": 108.0, "low": 104.0, "close": 108.0, "volume": 304500}, "trend_line": 110.3, "activity_lines": {"activity_5": 106.533333, "activity_10": 107.709091, "activity_20": 108.571429, "activity_30": 109.017204}, "trend_signal": 0, "fair_value": 113.435897, "relative_strength": -24.273184, "rate_of_change": 0.21199242818900096, "market_dynamics": -0.368552, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.0, "high": 108.0, "low": 103.0, "close": 106.0, "volume": 644700}, "trend_line": 110.033333, "activity_lines": {"activity_5": 106.333333, "activity_10": 107.254545, "activity_20": 108.3, "activity_30": 108.739785}, "trend_signal": 0, "fair_value": 113.038462, "relative_strength": -23.755041, "rate_of_change": -0.2417651858567527, "market_dynamics": -0.502381, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.0, "high": 107.0, "low": 101.0, "close": 105.0, "volume": 731900}, "trend_line": 109.566667, "activity_lines": {"activity_5": 105.8, "activity_10": 106.654545, "activity_20": 107.942857, "activity_30": 108.415054}, "trend_signal": 0, "fair_value": 112.615385, "relative_strength": -20.746667, "rate_of_change": -0.4241133002851087, "market_dynamics": -0.6296, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.0, "high": 107.0, "low": 105.0, "close": 106.0, "volume": 491400}, "trend_line": 109.233333, "activity_lines": {"activity_5": 105.866667, "activity_10": 106.345455, "activity_20": 107.685714, "activity_30": 108.184946}, "trend_signal": 0, "fair_value": 112.25, "relative_strength": -19.783767, "rate_of_change": -0.3042293875745929, "market_dynamics": -0.518156, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.0, "high": 106.0, "low": 100.0, "close": 102.0, "volume": 1106200}, "trend_line": 108.9, "activity_lines": {"activity_5": 104.6, "activity_10": 105.418182, "activity_20": 107.061905, "activity_30": 107.71828}, "trend_signal": 0, "fair_value": 111.923077, "relative_strength": -16.463526, "rate_of_change": -0.30515685170935514, "market_dynamics": -0.70351, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.0, "high": 103.0, "low": 98.0, "close": 101.0, "volume": 495100}, "trend_line": 108.266667, "activity_lines": {"activity_5": 103.133333, "activity_10": 104.454545, "activity_20": 106.366667, "activity_30": 107.208602}, "trend_signal": 0, "fair_value": 111.557692, "relative_strength": -18.225884, "rate_of_change": -0.5815730027548278, "market_dynamics": -0.930836, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 250000}, "trend_line": 107.733333, "activity_lines": {"activity_5": 102.466667, "activity_10": 103.854545, "activity_20": 105.847619, "activity_30": 106.804301}, "trend_signal": 0, "fair_value": 111.217949, "relative_strength": -17.140211, "rate_of_change": -0.4926114516853063, "market_dynamics": -1.059176, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.0, "high": 103.0, "low": 100.0, "close": 102.0, "volume": 299400}, "trend_line": 107.366667, "activity_lines": {"activity_5": 102.066667, "activity_10": 103.327273, "activity_20": 105.357143, "activity_30": 106.434409}, "trend_signal": 0, "fair_value": 110.955128, "relative_strength": -16.28132, "rate_of_change": -0.34034591689463, "market_dynamics": -1.238332, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.0, "high": 131.0, "low": 105.0, "close": 111.0, "volume": 8473800}, "trend_line": 107.4, "activity_lines": {"activity_5": 104.866667, "activity_10": 104.563636, "activity_20": 105.738095, "activity_30": 106.668817}, "trend_signal": 0, "fair_value": 110.852564, "relative_strength": -9.802279, "rate_of_change": 0.031045948366823145, "market_dynamics": -0.746448, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.0, "high": 113.0, "low": 107.0, "close": 110.0, "volume": 857100}, "trend_line": 107.6, "activity_lines": {"activity_5": 107.0, "activity_10": 105.527273, "activity_20": 106.02381, "activity_30": 106.836559}, "trend_signal": 0, "fair_value": 110.705128, "relative_strength": -9.934949, "rate_of_change": 0.18621973929235439, "market_dynamics": -0.271971, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.0, "high": 117.0, "low": 110.0, "close": 115.0, "volume": 843500}, "trend_line": 107.9, "activity_lines": {"activity_5": 110.266667, "activity_10": 107.290909, "activity_20": 106.785714, "activity_30": 107.313978}, "trend_signal": 0, "fair_value": 110.608974, "relative_strength": -5.183021, "rate_of_change": 0.27881040892194364, "market_dynamics": 0.381799, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.0, "high": 156.0, "low": 114.0, "close": 140.0, "volume": 11005000}, "trend_line": 108.966667, "activity_lines": {"activity_5": 120.933333, "activity_10": 113.472727, "activity_20": 109.904762, "activity_30": 109.384946}, "trend_signal": 1, "fair_value": 110.615385, "relative_strength": 14.740908, "rate_of_change": 0.9885699721964739, "market_dynamics": 1.138392, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.0, "high": 173.0, "low": 137.0, "close": 156.0, "volume": 13915100}, "trend_line": 110.633333, "activity_lines": {"activity_5": 134.4, "activity_10": 121.945455, "activity_20": 114.395238, "activity_30": 112.419355}, "trend_signal": 1, "fair_value": 110.711538, "relative_strength": 26.862368, "rate_of_change": 1.5295191143177687, "market_dynamics": 1.308497, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.0, "high": 162.0, "low": 131.0, "close": 132.0, "volume": 4949200}, "trend_line": 111.4, "activity_lines": {"activity_5": 136.266667, "activity_10": 125.127273, "activity_20": 116.385714, "activity_30": 113.797849}, "trend_signal": 1, "fair_value": 110.692308, "relative_strength": 7.96937, "rate_of_change": 0.6929801165802466, "market_dynamics": 1.4568, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.0, "high": 149.0, "low": 133.0, "close": 139.0, "volume": 3204800}, "trend_line": 112.466667, "activity_lines": {"activity_5": 139.066667, "activity_10": 129.109091, "activity_20": 118.947619, "activity_30": 115.578495}, "trend_signal": 1, "fair_value": 110.74359, "relative_strength": 10.82981, "rate_of_change": 0.9575107719928144, "market_dynamics": 1.424464, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.0, "high": 139.0, "low": 123.0, "close": 125.0, "volume": 2377000}, "trend_line": 112.7, "activity_lines": {"activity_5": 135.266667, "activity_10": 129.872727, "activity_20": 120.038095, "activity_30": 116.387097}, "trend_signal": 1, "fair_value": 110.75, "relative_strength": -3.334936, "rate_of_change": 0.20746858266903365, "market_dynamics": 1.161996, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.0, "high": 135.0, "low": 121.0, "close": 123.0, "volume": 2191200}, "trend_line": 113.2, "activity_lines": {"activity_5": 130.133333, "activity_10": 129.836364, "activity_20": 120.871429, "activity_30": 117.051613}, "trend_signal": 1, "fair_value": 110.75641, "relative_strength": -5.359352, "rate_of_change": 0.44365572315882873, "market_dynamics": 0.852716, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.0, "high": 155.0, "low": 124.0, "close": 130.0, "volume": 14563800}, "trend_line": 114.033333, "activity_lines": {"activity_5": 128.466667, "activity_10": 130.690909, "activity_20": 122.290476, "activity_30": 118.135484}, "trend_signal": 1, "fair_value": 110.807692, "relative_strength": 2.863062, "rate_of_change": 0.7361598939929294, "market_dynamics": 0.768893, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.0, "high": 132.0, "low": 122.0, "close": 123.0, "volume": 3821500}, "trend_line": 114.433333, "activity_lines": {"activity_5": 126.2, "activity_10": 129.763636, "activity_20": 122.942857, "activity_30": 118.713978}, "trend_signal": 1, "fair_value": 110.807692, "relative_strength": 3.497261, "rate_of_change": 0.3507746283273205, "market_dynamics": 0.54531, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 126.0, "low": 112.0, "close": 113.0, "volume": 2405800}, "trend_line": 114.533333, "activity_lines": {"activity_5": 121.2, "activity_10": 126.8, "activity_20": 122.561905, "activity_30": 118.621505}, "trend_signal": 1, "fair_value": 110.782051, "relative_strength": -0.136414, "rate_of_change": 0.08738712521813405, "market_dynamics": 0.330233, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.0, "high": 113.0, "low": 88.0, "close": 111.0, "volume": 3005200}, "trend_line": 114.566667, "activity_lines": {"activity_5": 117.266667, "activity_10": 123.418182, "activity_20": 121.947619, "activity_30": 118.393548}, "trend_signal": 1, "fair_value": 110.711538, "relative_strength": 0.670123, "rate_of_change": 0.029104191004374617, "market_dynamics": 0.110238, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.0, "high": 120.0, "low": 110.0, "close": 116.0, "volume": 924400}, "trend_line": 114.833333, "activity_lines": {"activity_5": 115.933333, "activity_10": 121.018182, "activity_20": 121.795238, "activity_30": 118.486022}, "trend_signal": 1, "fair_value": 110.814103, "relative_strength": -3.169641, "rate_of_change": 0.23276054631143345, "market_dynamics": -0.265048, "expectation": {"probability": 36.2054, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.0, "high": 119.0, "low": 113.0, "close": 114.0, "volume": 764400}, "trend_line": 114.933333, "activity_lines": {"activity_5": 114.4, "activity_10": 118.690909, "activity_20": 121.404762, "activity_30": 118.432258}, "trend_signal": 0, "fair_value": 110.852564, "relative_strength": -5.458855, "rate_of_change": 0.08708272884495004, "market_dynamics": -0.507479, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.0, "high": 147.0, "low": 114.0, "close": 125.0, "volume": 7943800}, "trend_line": 115.366667, "activity_lines": {"activity_5": 117.6, "activity_10": 119.127273, "activity_20": 122.019048, "activity_30": 119.08172}, "trend_signal": 1, "fair_value": 110.948718, "relative_strength": 3.061293, "rate_of_change": 0.3770307435528752, "market_dynamics": -0.480219, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 119.0, "volume": 1126400}, "trend_line": 115.666667, "activity_lines": {"activity_5": 118.666667, "activity_10": 118.6, "activity_20": 121.971429, "activity_30": 119.316129}, "trend_signal": 1, "fair_value": 111.0, "relative_strength": 4.440373, "rate_of_change": 0.26004044998543396, "market_dynamics": -0.523553, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.0, "high": 124.0, "low": 114.0, "close": 119.0, "volume": 1109300}, "trend_line": 115.933333, "activity_lines": {"activity_5": 119.333333, "activity_10": 118.436364, "activity_20": 121.842857, "activity_30": 119.531183}, "trend_signal": 1, "fair_value": 111.012821, "relative_strength": 4.028895, "rate_of_change": 0.23054697339900068, "market_dynamics": -0.571015, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.0, "high": 132.0, "low": 115.0, "close": 124.0, "volume": 1583400}, "trend_line": 116.533333, "activity_lines": {"activity_5": 121.133333, "activity_10": 119.290909, "activity_20": 122.104762, "activity_30": 120.051613}, "trend_signal": 1, "fair_value": 111.121795, "relative_strength": 5.227573, "rate_of_change": 0.5175388168991866, "market_dynamics": -0.56718, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.0, "high": 125.0, "low": 117.0, "close": 117.0, "volume": 738100}, "trend_line": 116.8, "activity_lines": {"activity_5": 120.066667, "activity_10": 118.854545, "activity_20": 121.595238, "activity_30": 120.08172}, "trend_signal": 1, "fair_value": 111.205128, "relative_strength": -5.479126, "rate_of_change": 0.2288332386408258, "market_dynamics": -0.719213, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.0, "high": 121.0, "low": 114.0, "close": 117.0, "volume": 1459400}, "trend_line": 117.166667, "activity_lines": {"activity_5": 118.8, "activity_10": 118.654545, "activity_20": 121.014286, "activity_30": 120.094624}, "trend_signal": 1, "fair_value": 111.301282, "relative_strength": -2.086326, "rate_of_change": 0.31392722602740303, "market_dynamics": -0.769554, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.0, "high": 119.0, "low": 111.0, "close": 111.0, "volume": 558000}, "trend_line": 117.4, "activity_lines": {"activity_5": 116.066667, "activity_10": 117.472727, "activity_20": 119.833333, "activity_30": 119.696774}, "trend_signal": 0, "fair_value": 111.358974, "relative_strength": -8.990241, "rate_of_change": 0.1991462298744077, "market_dynamics": -0.831612, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.0, "high": 113.0, "low": 110.0, "close": 111.0, "volume": 219900}, "trend_line": 117.5, "activity_lines": {"activity_5": 113.866667, "activity_10": 116.327273, "activity_20": 118.647619, "activity_30": 119.283871}, "trend_signal": 0, "fair_value": 111.435897, "relative_strength": -7.143926, "rate_of_change": 0.08517887563883672, "market_dynamics": -0.909817, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.0, "high": 124.0, "low": 109.0, "close": 110.0, "volume": 7450600}, "trend_line": 117.633333, "activity_lines": {"activity_5": 111.866667, "activity_10": 115.0, "activity_20": 117.385714, "activity_30": 118.8}, "trend_signal": 0, "fair_value": 111.50641, "relative_strength": -5.118387, "rate_of_change": 0.11347489361701554, "market_dynamics": -0.945767, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.0, "high": 113.0, "low": 106.0, "close": 106.0, "volume": 1527400}, "trend_line": 117.666667, "activity_lines": {"activity_5": 109.466667, "activity_10": 113.054545, "activity_20": 115.885714, "activity_30": 118.049462}, "trend_signal": 0, "fair_value": 111.544872, "relative_strength": -8.598506, "rate_of_change": 0.028337206087674684, "market_dynamics": -1.096541, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.0, "high": 109.0, "low": 105.0, "close": 106.0, "volume": 597300}, "trend_line": 117.666667, "activity_lines": {"activity_5": 107.8, "activity_10": 111.254545, "activity_20": 114.62381, "activity_30": 117.296774}, "trend_signal": 0, "fair_value": 111.628205, "relative_strength": -11.593173, "rate_of_change": 0.0, "market_dynamics": -1.136549, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.0, "high": 110.0, "low": 104.0, "close": 107.0, "volume": 1281100}, "trend_line": 117.833333, "activity_lines": {"activity_5": 107.2, "activity_10": 109.981818, "activity_20": 113.580952, "activity_30": 116.608602}, "trend_signal": 0, "fair_value": 111.641026, "relative_strength": -8.554621, "rate_of_change": 0.14164249251658687, "market_dynamics": -1.130379, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.0, "high": 109.0, "low": 106.0, "close": 109.0, "volume": 426000}, "trend_line": 118.1, "activity_lines": {"activity_5": 107.533333, "activity_10": 109.290909, "activity_20": 112.880952, "activity_30": 116.03871}, "trend_signal": 0, "fair_value": 111.705128, "relative_strength": -5.735542, "rate_of_change": 0.22630862864585033, "market_dynamics": -1.170595, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.0, "high": 110.0, "low": 105.0, "close": 107.0, "volume": 517200}, "trend_line": 118.266667, "activity_lines": {"activity_5": 107.333333, "activity_10": 108.418182, "activity_20": 112.066667, "activity_30": 115.322581}, "trend_signal": 0, "fair_value": 111.769231, "relative_strength": -7.044732, "rate_of_change": 0.14112362404742076, "market_dynamics": -1.091851, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.0, "high": 108.0, "low": 104.0, "close": 105.0, "volume": 539500}, "trend_line": 118.366667, "activity_lines": {"activity_5": 106.666667, "activity_10": 107.490909, "activity_20": 111.138095, "activity_30": 114.466667}, "trend_signal": 0, "fair_value": 111.839744, "relative_strength": -10.289625, "rate_of_change": 0.08455467845391172, "market_dynamics": -1.164794, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 105.0, "volume": 385400}, "trend_line": 118.166667, "activity_lines": {"activity_5": 106.066667, "activity_10": 106.781818, "activity_20": 110.328571, "activity_30": 113.604301}, "trend_signal": 0, "fair_value": 111.884615, "relative_strength": -10.799051, "rate_of_change": -0.1689664878373257, "market_dynamics": -1.271293, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.0, "high": 106.0, "low": 102.0, "close": 104.0, "volume": 544900}, "trend_line": 117.966667, "activity_lines": {"activity_5": 105.2, "activity_10": 106.109091, "activity_20": 109.509524, "activity_30": 112.690323}, "trend_signal": 0, "fair_value": 111.916667, "relative_strength": -9.615275, "rate_of_change": -0.16925246778772463, "market_dynamics": -1.359247, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.0, "high": 106.0, "low": 102.0, "close": 104.0, "volume": 579100}, "trend_line": 117.6, "activity_lines": {"activity_5": 104.533333, "activity_10": 105.563636, "activity_20": 108.733333, "activity_30": 111.789247}, "trend_signal": 0, "fair_value": 111.935897, "relative_strength": -12.74399, "rate_of_change": -0.31082254786431046, "market_dynamics": -1.441782, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.0, "high": 106.0, "low": 104.0, "close": 105.0, "volume": 102200}, "trend_line": 116.433333, "activity_lines": {"activity_5": 104.533333, "activity_10": 105.327273, "activity_20": 108.085714, "activity_30": 110.976344}, "trend_signal": 0, "fair_value": 111.99359, "relative_strength": -10.665909, "rate_of_change": -0.9920637755101954, "market_dynamics": -1.422674, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.0, "high": 108.0, "low": 104.0, "close": 108.0, "volume": 456100}, "trend_line": 114.833333, "activity_lines": {"activity_5": 105.666667, "activity_10": 105.727273, "activity_20": 107.77619, "activity_30": 110.432258}, "trend_signal": 0, "fair_value": 112.083333, "relative_strength": -6.256908, "rate_of_change": -1.3741769292132249, "market_dynamics": -1.17416, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.0, "high": 116.0, "low": 105.0, "close": 105.0, "volume": 2122000}, "trend_line": 113.933333, "activity_lines": {"activity_5": 105.6, "activity_10": 105.545455, "activity_20": 107.209524, "activity_30": 109.797849}, "trend_signal": 0, "fair_value": 112.179487, "relative_strength": -6.943634, "rate_of_change": -0.7837445596044761, "market_dynamics": -0.850549, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.0, "high": 107.0, "low": 104.0, "close": 107.0, "volume": 481600}, "trend_line": 112.866667, "activity_lines": {"activity_5": 106.2, "activity_10": 105.745455, "activity_20": 106.928571, "activity_30": 109.350538}, "trend_signal": 0, "fair_value": 112.346154, "relative_strength": -8.431827, "rate_of_change": -0.9362194293043264, "market_dynamics": -0.45161, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.0, "high": 111.0, "low": 107.0, "close": 110.0, "volume": 247200}, "trend_line": 112.366667, "activity_lines": {"activity_5": 107.6, "activity_10": 106.490909, "activity_20": 106.990476, "activity_30": 109.165591}, "trend_signal": 0, "fair_value": 112.49359, "relative_strength": -4.810525, "rate_of_change": -0.44300058935912406, "market_dynamics": 0.027594, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.0, "high": 112.0, "low": 108.0, "close": 112.0, "volume": 368600}, "trend_line": 112.0, "activity_lines": {"activity_5": 109.266667, "activity_10": 107.581818, "activity_20": 107.285714, "activity_30": 109.141935}, "trend_signal": 0, "fair_value": 112.641026, "relative_strength": -1.056058, "rate_of_change": -0.3263129625443164, "market_dynamics": 0.341844, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.0, "high": 114.0, "low": 103.0, "close": 112.0, "volume": 1125200}, "trend_line": 111.4, "activity_lines": {"activity_5": 110.466667, "activity_10": 108.581818, "activity_20": 107.638095, "activity_30": 109.141935}, "trend_signal": 0, "fair_value": 112.807692, "relative_strength": -1.956977, "rate_of_change": -0.5357142857142806, "market_dynamics": 0.650159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.0, "high": 122.0, "low": 111.0, "close": 120.0, "volume": 1129600}, "trend_line": 111.3, "activity_lines": {"activity_5": 114.066667, "activity_10": 110.909091, "activity_20": 108.77619, "activity_30": 109.696774}, "trend_signal": 0, "fair_value": 113.032051, "relative_strength": 5.787761, "rate_of_change": -0.08976660682226976, "market_dynamics": 0.948283, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.0, "high": 127.0, "low": 117.0, "close": 125.0, "volume": 803300}, "trend_line": 111.7, "activity_lines": {"activity_5": 118.333333, "activity_10": 113.872727, "activity_20": 110.37619, "activity_30": 110.580645}, "trend_signal": 0, "fair_value": 113.275641, "relative_strength": 14.52775, "rate_of_change": 0.3593890386343268, "market_dynamics": 1.142673, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.0, "high": 134.0, "low": 124.0, "close": 133.0, "volume": 1176400}, "trend_line": 112.433333, "activity_lines": {"activity_5": 124.066667, "activity_10": 117.909091, "activity_20": 112.671429, "activity_30": 111.954839}, "trend_signal": 0, "fair_value": 113.570513, "relative_strength": 21.997335, "rate_of_change": 0.6565201432408252, "market_dynamics": 1.302267, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.0, "high": 160.0, "low": 132.0, "close": 149.0, "volume": 3788800}, "trend_line": 113.533333, "activity_lines": {"activity_5": 133.6, "activity_10": 124.327273, "activity_20": 116.385714, "activity_30": 114.313978}, "trend_signal": 1, "fair_value": 113.935897, "relative_strength": 34.890399, "rate_of_change": 0.9783575481125285, "market_dynamics": 1.43435, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.0, "high": 165.0, "low": 148.0, "close": 152.0, "volume": 1980900}, "trend_line": 114.8, "activity_lines": {"activity_5": 141.666667, "activity_10": 130.490909, "activity_20": 120.2, "activity_30": 116.795699}, "trend_signal": 1, "fair_value": 114.320513, "relative_strength": 34.122279, "rate_of_change": 1.1156785117900117, "market_dynamics": 1.500459, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.0, "high": 192.0, "low": 152.0, "close": 158.0, "volume": 7620500}, "trend_line": 115.9, "activity_lines": {"activity_5": 149.066667, "activity_10": 136.945455, "activity_20": 124.366667, "activity_30": 119.582796}, "trend_signal": 1, "fair_value": 114.737179, "relative_strength": 40.047475, "rate_of_change": 0.958188153310112, "market_dynamics": 1.587407, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.0, "high": 156.0, "low": 120.0, "close": 123.0, "volume": 5122800}, "trend_line": 116.033333, "activity_lines": {"activity_5": 142.266667, "activity_10": 136.072727, "activity_20": 124.952381, "activity_30": 120.04086}, "trend_signal": 1, "fair_value": 114.916667, "relative_strength": 19.088535, "rate_of_change": 0.11504141501293638, "market_dynamics": 1.416185, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.0, "high": 135.0, "low": 109.0, "close": 126.0, "volume": 2531500}, "trend_line": 116.266667, "activity_lines": {"activity_5": 136.6, "activity_10": 135.454545, "activity_20": 125.747619, "activity_30": 120.683871}, "trend_signal": 1, "fair_value": 115.134615, "relative_strength": 21.881433, "rate_of_change": 0.20109221545846595, "market_dynamics": 1.112196, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.0, "high": 139.0, "low": 120.0, "close": 132.0, "volume": 1988400}, "trend_line": 116.533333, "activity_lines": {"activity_5": 133.4, "activity_10": 135.636364, "activity_20": 127.033333, "activity_30": 121.698925}, "trend_signal": 1, "fair_value": 115.371795, "relative_strength": 22.672824, "rate_of_change": 0.229357224113082, "market_dynamics": 0.801616, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.0, "high": 137.0, "low": 122.0, "close": 123.0, "volume": 4413800}, "trend_line": 116.733333, "activity_lines": {"activity_5": 128.333333, "activity_10": 133.818182, "activity_20": 127.342857, "activity_30": 122.116129}, "trend_signal": 1, "fair_value": 115.538462, "relative_strength": 10.64861, "rate_of_change": 0.17162471444972988, "market_dynamics": 0.463314, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.0, "high": 143.0, "low": 121.0, "close": 128.0, "volume": 4347600}, "trend_line": 117.1, "activity_lines": {"activity_5": 126.866667, "activity_10": 132.709091, "activity_20": 128.042857, "activity_30": 122.843011}, "trend_signal": 1, "fair_value": 115.717949, "relative_strength": 11.07531, "rate_of_change": 0.31410651146231944, "market_dynamics": 0.32906, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.0, "high": 131.0, "low": 125.0, "close": 130.0, "volume": 485200}, "trend_line": 117.733333, "activity_lines": {"activity_5": 128.066667, "activity_10": 131.818182, "activity_20": 128.82381, "activity_30": 123.675269}, "trend_signal": 1, "fair_value": 115.910256, "relative_strength": 10.246664, "rate_of_change": 0.5408479931682386, "market_dynamics": 0.149861, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.0, "high": 137.0, "low": 126.0, "close": 130.0, "volume": 2115300}, "trend_line": 118.366667, "activity_lines": {"activity_5": 128.8, "activity_10": 130.836364, "activity_20": 129.480952, "activity_30": 124.466667}, "trend_signal": 1, "fair_value": 116.115385, "relative_strength": 9.127284, "rate_of_change": 0.5379394126215767, "market_dynamics": 0.004854, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.0, "high": 135.0, "low": 129.0, "close": 131.0, "volume": 437400}, "trend_line": 119.066667, "activity_lines": {"activity_5": 129.6, "activity_10": 130.090909, "activity_20": 130.109524, "activity_30": 125.28172}, "trend_signal": 1, "fair_value": 116.288462, "relative_strength": 11.261924, "rate_of_change": 0.591382707430622, "market_dynamics": -0.174793, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 270600}, "trend_line": 119.9, "activity_lines": {"activity_5": 130.466667, "activity_10": 129.672727, "activity_20": 130.614286, "activity_30": 126.051613}, "trend_signal": 1, "fair_value": 116.429487, "relative_strength": 8.598929, "rate_of_change": 0.6998877360025626, "market_dynamics": -0.360132, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.0, "high": 143.0, "low": 130.0, "close": 132.0, "volume": 1744000}, "trend_line": 120.766667, "activity_lines": {"activity_5": 131.133333, "activity_10": 129.818182, "activity_20": 131.104762, "activity_30": 126.832258}, "trend_signal": 1, "fair_value": 116.570513, "relative_strength": 10.157, "rate_of_change": 0.7228248540450313, "market_dynamics": -0.383936, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.0, "high": 132.0, "low": 125.0, "close": 125.0, "volume": 1227500}, "trend_line": 121.366667, "activity_lines": {"activity_5": 129.2, "activity_10": 129.163636, "activity_20": 130.8, "activity_30": 127.105376}, "trend_signal": 1, "fair_value": 116.641026, "relative_strength": 4.512675, "rate_of_change": 0.4968258335721136, "market_dynamics": -0.490347, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.0, "high": 139.0, "low": 123.0, "close": 139.0, "volume": 2143200}, "trend_line": 122.366667, "activity_lines": {"activity_5": 132.266667, "activity_10": 131.018182, "activity_20": 131.742857, "activity_30": 128.243011}, "trend_signal": 1, "fair_value": 116.647436, "relative_strength": 14.357436, "rate_of_change": 0.8239494621698724, "market_dynamics": -0.453176, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.0, "high": 140.0, "low": 134.0, "close": 134.0, "volume": 766300}, "trend_line": 123.266667, "activity_lines": {"activity_5": 133.066667, "activity_10": 131.727273, "activity_20": 132.071429, "activity_30": 128.993548}, "trend_signal": 1, "fair_value": 116.49359, "relative_strength": 5.557221, "rate_of_change": 0.7354944136870145, "market_dynamics": -0.465126, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.0, "high": 136.0, "low": 131.0, "close": 131.0, "volume": 483600}, "trend_line": 124.133333, "activity_lines": {"activity_5": 132.666667, "activity_10": 131.854545, "activity_20": 132.009524, "activity_30": 129.492473}, "trend_signal": 1, "fair_value": 116.532051, "relative_strength": 3.926378, "rate_of_change": 0.7030822046969073, "market_dynamics": -0.564106, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.0, "high": 135.0, "low": 131.0, "close": 133.0, "volume": 178300}, "trend_line": 125.066667, "activity_lines": {"activity_5": 132.933333, "activity_10": 132.2, "activity_20": 132.047619, "activity_30": 130.064516}, "trend_signal": 1, "fair_value": 116.564103, "relative_strength": 5.914936, "rate_of_change": 0.7518802383240626, "market_dynamics": -0.398502, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.0, "high": 135.0, "low": 130.0, "close": 131.0, "volume": 511700}, "trend_line": 125.966667, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.090909, "activity_20": 131.833333, "activity_30": 130.447312}, "trend_signal": 1, "fair_value": 116.564103, "relative_strength": 3.640453, "rate_of_change": 0.7196162027728825, "market_dynamics": -0.399585, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.0, "high": 135.0, "low": 131.0, "close": 133.0, "volume": 131600}, "trend_line": 126.933333, "activity_lines": {"activity_5": 132.266667, "activity_10": 132.327273, "activity_20": 131.780952, "activity_30": 130.901075}, "trend_signal": 1, "fair_value": 116.570513, "relative_strength": 1.102514, "rate_of_change": 0.7673982514755301, "market_dynamics": -0.340173, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.0, "high": 139.0, "low": 132.0, "close": 136.0, "volume": 310400}, "trend_line": 127.966667, "activity_lines": {"activity_5": 133.466667, "activity_10": 133.054545, "activity_20": 132.014286, "activity_30": 131.486022}, "trend_signal": 1, "fair_value": 116.596154, "relative_strength": 4.928219, "rate_of_change": 0.8140761575999871, "market_dynamics": -0.089979, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.0, "high": 138.0, "low": 134.0, "close": 136.0, "volume": 317100}, "trend_line": 128.9, "activity_lines": {"activity_5": 134.533333, "activity_10": 133.690909, "activity_20": 132.309524, "activity_30": 132.004301}, "trend_signal": 1, "fair_value": 116.583333, "relative_strength": 2.315516, "rate_of_change": 0.7293563408977469, "market_dynamics": -0.08107, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.0, "high": 133.0, "low": 125.0, "close": 129.0, "volume": 530600}, "trend_line": 129.7, "activity_lines": {"activity_5": 132.933333, "activity_10": 132.963636, "activity_20": 132.014286, "activity_30": 132.010753}, "trend_signal": 1, "fair_value": 116.602564, "relative_strength": -6.394236, "rate_of_change": 0.620636152055844, "market_dynamics": -0.217636, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.0, "high": 131.0, "low": 128.0, "close": 129.0, "volume": 203200}, "trend_line": 130.433333, "activity_lines": {"activity_5": 131.6, "activity_10": 132.290909, "activity_20": 131.857143, "activity_30": 131.965591}, "trend_signal": 1, "fair_value": 116.615385, "relative_strength": -4.789758, "rate_of_change": 0.5654070932922253, "market_dynamics": -0.381102, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.0, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 246600}, "trend_line": 131.1, "activity_lines": {"activity_5": 130.733333, "activity_10": 131.727273, "activity_20": 131.766667, "activity_30": 131.937634}, "trend_signal": 0, "fair_value": 116.692308, "relative_strength": -4.132118, "rate_of_change": 0.5111170470511474, "market_dynamics": -0.659926, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.0, "high": 131.0, "low": 126.0, "close": 127.0, "volume": 188600}, "trend_line": 131.6, "activity_lines": {"activity_5": 129.066667, "activity_10": 130.781818, "activity_20": 131.371429, "activity_30": 131.673118}, "trend_signal": 0, "fair_value": 116.737179, "relative_strength": -6.818793, "rate_of_change": 0.3813882532418002, "market_dynamics": -0.956144, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.0, "high": 128.0, "low": 123.0, "close": 124.0, "volume": 472300}, "trend_line": 132.0, "activity_lines": {"activity_5": 127.0, "activity_10": 129.418182, "activity_20": 130.714286, "activity_30": 131.182796}, "trend_signal": 0, "fair_value": 116.775641, "relative_strength": -12.31794, "rate_of_change": 0.30395136778115933, "market_dynamics": -1.03463, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.0, "high": 125.0, "low": 122.0, "close": 122.0, "volume": 119700}, "trend_line": 132.066667, "activity_lines": {"activity_5": 125.066667, "activity_10": 127.818182, "activity_20": 129.861905, "activity_30": 130.537634}, "trend_signal": 0, "fair_value": 116.814103, "relative_strength": -13.960865, "rate_of_change": 0.05050530303029952, "market_dynamics": -1.099293, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.0, "high": 124.0, "low": 116.0, "close": 117.0, "volume": 373100}, "trend_line": 131.8, "activity_lines": {"activity_5": 121.933333, "activity_10": 125.509091, "activity_20": 128.561905, "activity_30": 129.565591}, "trend_signal": 0, "fair_value": 116.897436, "relative_strength": -17.869979, "rate_of_change": -0.2019184750077656, "market_dynamics": -1.220735, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.0, "high": 121.0, "low": 116.0, "close": 116.0, "volume": 249700}, "trend_line": 131.233333, "activity_lines": {"activity_5": 119.266667, "activity_10": 123.272727, "activity_20": 127.228571, "activity_30": 128.546237}, "trend_signal": 0, "fair_value": 116.961538, "relative_strength": -19.064676, "rate_of_change": -0.4299446130500939, "market_dynamics": -1.289297, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.0, "high": 121.0, "low": 116.0, "close": 119.0, "volume": 154700}, "trend_line": 130.233333, "activity_lines": {"activity_5": 118.533333, "activity_10": 121.890909, "activity_20": 126.247619, "activity_30": 127.756989}, "trend_signal": 0, "fair_value": 117.032051, "relative_strength": -20.816431, "rate_of_change": -0.7620015259385359, "market_dynamics": -1.319638, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.0, "high": 119.0, "low": 115.0, "close": 118.0, "volume": 172400}, "trend_line": 129.1, "activity_lines": {"activity_5": 118.0, "activity_10": 120.636364, "activity_20": 125.228571, "activity_30": 126.967742}, "trend_signal": 0, "fair_value": 117.076923, "relative_strength": -20.465888, "rate_of_change": -0.8702326615567716, "market_dynamics": -1.345609, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.0, "high": 119.0, "low": 113.0, "close": 117.0, "volume": 301800}, "trend_line": 127.733333, "activity_lines": {"activity_5": 117.533333, "activity_10": 119.527273, "activity_20": 124.17619, "activity_30": 126.187097}, "trend_signal": 0, "fair_value": 117.096154, "relative_strength": -23.638532, "rate_of_change": -1.0586111541440686, "market_dynamics": -1.298665, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.0, "high": 116.0, "low": 112.0, "close": 112.0, "volume": 196400}, "trend_line": 127.366667, "activity_lines": {"activity_5": 115.733333, "activity_10": 117.727273, "activity_20": 122.719048, "activity_30": 125.172043}, "trend_signal": 0, "fair_value": 117.096154, "relative_strength": -30.964661, "rate_of_change": -0.2870558462605803, "market_dynamics": -1.309377, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.0, "high": 116.0, "low": 111.0, "close": 114.0, "volume": 164700}, "trend_line": 126.966667, "activity_lines": {"activity_5": 114.933333, "activity_10": 116.6, "activity_20": 121.514286, "activity_30": 124.309677}, "trend_signal": 0, "fair_value": 117.096154, "relative_strength": -26.558145, "rate_of_change": -0.3140539117664166, "market_dynamics": -1.364356, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 122.0, "low": 111.0, "close": 119.0, "volume": 1267800}, "trend_line": 126.533333, "activity_lines": {"activity_5": 115.933333, "activity_10": 116.672727, "activity_20": 120.904762, "activity_30": 123.795699}, "trend_signal": 0, "fair_value": 117.224359, "relative_strength": -23.295109, "rate_of_change": -0.3412974525038151, "market_dynamics": -1.148318, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 120.0, "low": 111.0, "close": 114.0, "volume": 451300}, "trend_line": 126.233333, "activity_lines": {"activity_5": 115.266667, "activity_10": 115.981818, "activity_20": 119.890476, "activity_30": 122.987097}, "trend_signal": 0, "fair_value": 117.326923, "relative_strength": -23.632732, "rate_of_change": -0.23709167607242052, "market_dynamics": -1.086732, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.0, "high": 119.0, "low": 112.0, "close": 119.0, "volume": 328100}, "trend_line": 125.933333, "activity_lines": {"activity_5": 116.533333, "activity_10": 116.381818, "activity_20": 119.433333, "activity_30": 122.52043}, "trend_signal": 0, "fair_value": 117.461538, "relative_strength": -22.656264, "rate_of_change": -0.23765513661910295, "market_dynamics": -0.809267, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.0, "high": 120.0, "low": 115.0, "close": 118.0, "volume": 288800}, "trend_line": 125.533333, "activity_lines": {"activity_5": 117.333333, "activity_10": 116.654545, "activity_20": 118.947619, "activity_30": 122.008602}, "trend_signal": 0, "fair_value": 117.596154, "relative_strength": -23.49995, "rate_of_change": -0.3176283756422183, "market_dynamics": -0.514496, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.0, "high": 126.0, "low": 115.0, "close": 121.0, "volume": 650300}, "trend_line": 125.233333, "activity_lines": {"activity_5": 118.733333, "activity_10": 117.454545, "activity_20": 118.809524, "activity_30": 121.716129}, "trend_signal": 0, "fair_value": 117.737179, "relative_strength": -21.949309, "rate_of_change": -0.23898035113908522, "market_dynamics": -0.264917, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 123.0, "low": 115.0, "close": 116.0, "volume": 361700}, "trend_line": 124.733333, "activity_lines": {"activity_5": 118.0, "activity_10": 117.254545, "activity_20": 118.252381, "activity_30": 121.12043}, "trend_signal": 0, "fair_value": 117.903846, "relative_strength": -22.998277, "rate_of_change": -0.39925472557693564, "market_dynamics": -0.006957, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.0, "high": 118.0, "low": 113.0, "close": 114.0, "volume": 303000}, "trend_line": 124.166667, "activity_lines": {"activity_5": 116.8, "activity_10": 116.745455, "activity_20": 117.6, "activity_30": 120.427957}, "trend_signal": 0, "fair_value": 118.032051, "relative_strength": -26.022718, "rate_of_change": -0.4543019787661714, "market_dynamics": 0.069542, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 116.0, "low": 113.0, "close": 113.0, "volume": 62700}, "trend_line": 123.533333, "activity_lines": {"activity_5": 115.266667, "activity_10": 116.127273, "activity_20": 116.957143, "activity_30": 119.707527}, "trend_signal": 0, "fair_value": 118.00641, "relative_strength": -25.891355, "rate_of_change": -0.5100676496374063, "market_dynamics": 0.093749, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.0, "high": 123.0, "low": 114.0, "close": 116.0, "volume": 344300}, "trend_line": 123.233333, "activity_lines": {"activity_5": 115.133333, "activity_10": 116.127273, "activity_20": 116.67619, "activity_30": 119.221505}, "trend_signal": 0, "fair_value": 118.102564, "relative_strength": -26.022613, "rate_of_change": -0.24284943400660705, "market_dynamics": 0.026029, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.0, "high": 118.0, "low": 115.0, "close": 115.0, "volume": 197500}, "trend_line": 122.433333, "activity_lines": {"activity_5": 114.8, "activity_10": 115.872727, "activity_20": 116.361905, "activity_30": 118.690323}, "trend_signal": 0, "fair_value": 118.160256, "relative_strength": -29.104476, "rate_of_change": -0.6491750085181882, "market_dynamics": 0.007767, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.0, "high": 117.0, "low": 115.0, "close": 115.0, "volume": 142500}, "trend_line": 121.8, "activity_lines": {"activity_5": 114.866667, "activity_10": 115.6, "activity_20": 116.119048, "activity_30": 118.210753}, "trend_signal": 0, "fair_value": 118.230769, "relative_strength": -28.739077, "rate_of_change": -0.5172880493255929, "market_dynamics": 0.019912, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.0, "high": 123.0, "low": 115.0, "close": 122.0, "volume": 301300}, "trend_line": 121.5, "activity_lines": {"activity_5": 117.333333, "activity_10": 116.672727, "activity_20": 116.6, "activity_30": 118.223656}, "trend_signal": 0, "fair_value": 118.275641, "relative_strength": -23.416871, "rate_of_change": -0.2463054187192095, "market_dynamics": 0.26985, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.0, "high": 145.0, "low": 123.0, "close": 134.0, "volume": 2596700}, "trend_line": 121.533333, "activity_lines": {"activity_5": 123.266667, "activity_10": 119.781818, "activity_20": 118.233333, "activity_30": 119.030108}, "trend_signal": 0, "fair_value": 118.397436, "relative_strength": -17.1044, "rate_of_change": 0.027434567901233702, "market_dynamics": 0.564578, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.0, "high": 136.0, "low": 117.0, "close": 122.0, "volume": 2440900}, "trend_line": 121.233333, "activity_lines": {"activity_5": 123.8, "activity_10": 120.436364, "activity_20": 118.666667, "activity_30": 119.060215}, "trend_signal": 0, "fair_value": 118.423077, "relative_strength": -27.756068, "rate_of_change": -0.24684585915207077, "market_dynamics": 0.866181, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.0, "high": 133.0, "low": 114.0, "close": 116.0, "volume": 1748700}, "trend_line": 120.666667, "activity_lines": {"activity_5": 121.933333, "activity_10": 119.927273, "activity_20": 118.504762, "activity_30": 118.722581}, "trend_signal": 0, "fair_value": 118.384615, "relative_strength": -30.69515, "rate_of_change": -0.4674176531960875, "market_dynamics": 1.006634, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 117.0, "low": 106.0, "close": 110.0, "volume": 1196500}, "trend_line": 119.8, "activity_lines": {"activity_5": 118.0, "activity_10": 118.418182, "activity_20": 117.771429, "activity_30": 118.034409}, "trend_signal": 0, "fair_value": 118.275641, "relative_strength": -35.915231, "rate_of_change": -0.7182323184579273, "market_dynamics": 0.795093, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.0, "high": 110.0, "low": 98.0, "close": 105.0, "volume": 907600}, "trend_line": 118.766667, "activity_lines": {"activity_5": 112.733333, "activity_10": 116.109091, "activity_20": 116.604762, "activity_30": 117.07957}, "trend_signal": 0, "fair_value": 118.076923, "relative_strength": -34.534981, "rate_of_change": -0.8625484140233715, "market_dynamics": 0.255659, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.0, "high": 107.0, "low": 99.0, "close": 104.0, "volume": 334400}, "trend_line": 117.933333, "activity_lines": {"activity_5": 108.266667, "activity_10": 113.781818, "activity_20": 115.404762, "activity_30": 116.126882}, "trend_signal": 0, "fair_value": 117.897436, "relative_strength": -32.041652, "rate_of_change": -0.7016564672981802, "market_dynamics": -0.305713, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.0, "high": 106.0, "low": 102.0, "close": 102.0, "volume": 168900}, "trend_line": 117.033333, "activity_lines": {"activity_5": 105.133333, "activity_10": 111.254545, "activity_20": 114.07619, "activity_30": 115.098925}, "trend_signal": 0, "fair_value": 117.634615, "relative_strength": -31.811084, "rate_of_change": -0.7631430208116018, "market_dynamics": -0.755036, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.0, "high": 108.0, "low": 100.0, "close": 104.0, "volume": 276800}, "trend_line": 116.166667, "activity_lines": {"activity_5": 104.0, "activity_10": 109.345455, "activity_20": 112.985714, "activity_30": 114.258065}, "trend_signal": 0, "fair_value": 117.416667, "relative_strength": -29.356042, "rate_of_change": -0.7405291960709989, "market_dynamics": -0.986923, "expectation": {"probability": 39.6704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.0, "high": 107.0, "low": 102.0, "close": 103.0, "volume": 175200}, "trend_line": 115.366667, "activity_lines": {"activity_5": 103.333333, "activity_10": 107.454545, "activity_20": 111.847619, "activity_30": 113.408602}, "trend_signal": 0, "fair_value": 117.179487, "relative_strength": -28.862323, "rate_of_change": -0.6886657082104259, "market_dynamics": -1.054745, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.0, "high": 106.0, "low": 102.0, "close": 102.0, "volume": 193100}, "trend_line": 114.633333, "activity_lines": {"activity_5": 102.8, "activity_10": 105.6, "activity_20": 110.690476, "activity_30": 112.546237}, "trend_signal": 0, "fair_value": 116.826923, "relative_strength": -33.334657, "rate_of_change": -0.6356550111654118, "market_dynamics": -1.037196, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 106.0, "low": 102.0, "close": 102.0, "volume": 134100}, "trend_line": 113.966667, "activity_lines": {"activity_5": 102.466667, "activity_10": 104.109091, "activity_20": 109.590476, "activity_30": 111.731183}, "trend_signal": 0, "fair_value": 116.50641, "relative_strength": -34.134693, "rate_of_change": -0.5815638283848837, "market_dynamics": -0.970309, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.0, "high": 104.0, "low": 94.0, "close": 95.0, "volume": 986000}, "trend_line": 113.233333, "activity_lines": {"activity_5": 99.933333, "activity_10": 101.927273, "activity_20": 107.904762, "activity_30": 110.507527}, "trend_signal": 0, "fair_value": 116.25641, "relative_strength": -39.109221, "rate_of_change": -0.6434635839617906, "market_dynamics": -0.9704, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 97.0, "low": 93.0, "close": 93.0, "volume": 194500}, "trend_line": 112.466667, "activity_lines": {"activity_5": 97.2, "activity_10": 99.872727, "activity_20": 106.138095, "activity_30": 109.202151}, "trend_signal": 0, "fair_value": 116.0, "relative_strength": -39.33365, "rate_of_change": -0.67706741441586, "market_dynamics": -1.030799, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 97.0, "low": 93.0, "close": 94.0, "volume": 103100}, "trend_line": 111.633333, "activity_lines": {"activity_5": 95.533333, "activity_10": 98.418182, "activity_20": 104.6, "activity_30": 108.010753}, "trend_signal": 0, "fair_value": 115.782051, "relative_strength": -40.943189, "rate_of_change": -0.7409608751008935, "market_dynamics": -1.112238, "expectation": {"probability": 38.3032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 111.0, "low": 86.0, "close": 86.0, "volume": 2671200}, "trend_line": 110.566667, "activity_lines": {"activity_5": 91.8, "activity_10": 95.8, "activity_20": 102.404762, "activity_30": 106.356989}, "trend_signal": 0, "fair_value": 115.621795, "relative_strength": -43.954108, "rate_of_change": -0.9555085128561001, "market_dynamics": -1.158197, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.0, "high": 87.0, "low": 75.0, "close": 80.0, "volume": 1317300}, "trend_line": 109.333333, "activity_lines": {"activity_5": 87.133333, "activity_10": 92.436364, "activity_20": 99.771429, "activity_30": 104.384946}, "trend_signal": 0, "fair_value": 115.442308, "relative_strength": -48.557088, "rate_of_change": -1.115466381925033, "market_dynamics": -1.224665, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 80.0, "low": 73.0, "close": 75.0, "volume": 430700}, "trend_line": 108.1, "activity_lines": {"activity_5": 82.266667, "activity_10": 88.6, "activity_20": 96.819048, "activity_30": 102.169892}, "trend_signal": 0, "fair_value": 115.224359, "relative_strength": -53.094309, "rate_of_change": -1.12804847904893, "market_dynamics": -1.282767, "expectation": {"probability": 37.7863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c58daab1-14b0-4674-947f-cf3eaca3bf53/", "share_image": "https://sharemaestro.com/terminal/c58daab1-14b0-4674-947f-cf3eaca3bf53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}