{"ticker": {"uuid": "c58f32dc-9a21-4d00-8487-9bf46ad646c1", "symbol": "LKOR", "name": "Amundi MSCI Korea UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LKOR rose 58.85%, moving from 123.44 to 196.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.71 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 61.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.08"}, {"label": "12-Week Change", "value": "58.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.71"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.320007, "high": 197.580002, "low": 178.119995, "close": 196.080002, "volume": 155321}, "trend_line": 122.012001, "activity_lines": {"activity_5": 181.816001, "activity_10": 167.415638, "activity_20": 150.492859, "activity_30": 138.412926}, "trend_signal": 1, "fair_value": 73.172949, "relative_strength": 88.713565, "rate_of_change": 2.9668993810390734, "market_dynamics": 1.421389, "expectation": {"probability": 61.1479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.259998, "high": 64.739998, "low": 63.060001, "close": 64.739998, "volume": 4100}, "trend_line": 58.571, "activity_lines": {"activity_5": 62.505332, "activity_10": 60.605454, "activity_20": 59.451809, "activity_30": 59.13815}, "trend_signal": 1, "fair_value": 65.124231, "relative_strength": -0.126189, "rate_of_change": 0.2704877338948543, "market_dynamics": 1.168998, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.199997, "high": 65.269997, "low": 63.59, "close": 63.599998, "volume": 11972}, "trend_line": 58.773, "activity_lines": {"activity_5": 63.315998, "activity_10": 61.352908, "activity_20": 59.86719, "activity_30": 59.462602}, "trend_signal": 1, "fair_value": 65.197564, "relative_strength": -4.072381, "rate_of_change": 0.3448805722968795, "market_dynamics": 1.503946, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.889999, "high": 63.02, "low": 60.779999, "close": 60.810001, "volume": 10937}, "trend_line": 58.898, "activity_lines": {"activity_5": 62.732666, "activity_10": 61.468727, "activity_20": 60.011143, "activity_30": 59.594021}, "trend_signal": 1, "fair_value": 65.255064, "relative_strength": -4.976733, "rate_of_change": 0.21268269443451923, "market_dynamics": 1.580244, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.41, "high": 61.490002, "low": 60.299999, "close": 60.709999, "volume": 144}, "trend_line": 58.999666, "activity_lines": {"activity_5": 62.038666, "activity_10": 61.543454, "activity_20": 60.147904, "activity_30": 59.710924}, "trend_signal": 1, "fair_value": 65.306282, "relative_strength": -6.725401, "rate_of_change": 0.17261367109238765, "market_dynamics": 1.228869, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.169998, "high": 62.509998, "low": 60.0, "close": 60.52, "volume": 4522}, "trend_line": 59.126666, "activity_lines": {"activity_5": 61.320666, "activity_10": 61.535999, "activity_20": 60.26619, "activity_30": 59.80901}, "trend_signal": 1, "fair_value": 65.357628, "relative_strength": -3.462263, "rate_of_change": 0.21525545585292372, "market_dynamics": 0.896692, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.68, "high": 63.080002, "low": 59.68, "close": 62.68, "volume": 453}, "trend_line": 59.375, "activity_lines": {"activity_5": 61.522, "activity_10": 61.854727, "activity_20": 60.582666, "activity_30": 60.038258}, "trend_signal": 1, "fair_value": 65.421474, "relative_strength": -2.834012, "rate_of_change": 0.42000338730413084, "market_dynamics": 0.602295, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.790001, "high": 62.93, "low": 61.939999, "close": 62.029999, "volume": 422}, "trend_line": 59.595666, "activity_lines": {"activity_5": 61.644, "activity_10": 61.966363, "activity_20": 60.813047, "activity_30": 60.209548}, "trend_signal": 1, "fair_value": 65.489679, "relative_strength": -3.970637, "rate_of_change": 0.3716480000000023, "market_dynamics": 0.390509, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.900002, "high": 64.0, "low": 62.82, "close": 63.73, "volume": 1963}, "trend_line": 59.880666, "activity_lines": {"activity_5": 62.437333, "activity_10": 62.28909, "activity_20": 61.19, "activity_30": 60.476279}, "trend_signal": 1, "fair_value": 65.562372, "relative_strength": -2.804018, "rate_of_change": 0.4782226949187825, "market_dynamics": 0.485383, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.029999, "high": 64.620003, "low": 61.150002, "close": 61.259998, "volume": 2223}, "trend_line": 59.991333, "activity_lines": {"activity_5": 62.212666, "activity_10": 62.088545, "activity_20": 61.299857, "activity_30": 60.565268}, "trend_signal": 1, "fair_value": 65.601667, "relative_strength": -3.211235, "rate_of_change": 0.1848125737278864, "market_dynamics": 0.435242, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.139999, "high": 61.25, "low": 59.650002, "close": 59.650002, "volume": 1884}, "trend_line": 59.996, "activity_lines": {"activity_5": 61.414667, "activity_10": 61.596, "activity_20": 61.236619, "activity_30": 60.543247}, "trend_signal": 1, "fair_value": 65.622692, "relative_strength": -4.710319, "rate_of_change": 0.007779457075916052, "market_dynamics": 0.196539, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.310001, "high": 59.450001, "low": 57.59, "close": 57.75, "volume": 915}, "trend_line": 59.917, "activity_lines": {"activity_5": 60.041333, "activity_10": 60.828182, "activity_20": 60.982143, "activity_30": 60.398344}, "trend_signal": 1, "fair_value": 65.648205, "relative_strength": -5.88028, "rate_of_change": -0.13167544502966969, "market_dynamics": -0.11811, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.860001, "high": 59.98, "low": 57.779999, "close": 59.549999, "volume": 2133}, "trend_line": 59.822, "activity_lines": {"activity_5": 59.596666, "activity_10": 60.514727, "activity_20": 60.902952, "activity_30": 60.374666}, "trend_signal": 0, "fair_value": 65.678269, "relative_strength": -2.922867, "rate_of_change": -0.15855266451924974, "market_dynamics": -0.507082, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.709999, "high": 60.939999, "low": 59.459999, "close": 60.939999, "volume": 586}, "trend_line": 59.81, "activity_lines": {"activity_5": 59.780666, "activity_10": 60.527636, "activity_20": 60.942857, "activity_30": 60.446795}, "trend_signal": 0, "fair_value": 65.721154, "relative_strength": -1.683191, "rate_of_change": -0.020059509879309375, "market_dynamics": -0.75083, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.369999, "high": 61.369999, "low": 59.849998, "close": 60.18, "volume": 5230}, "trend_line": 59.795, "activity_lines": {"activity_5": 59.897333, "activity_10": 60.4, "activity_20": 60.903761, "activity_30": 60.470666}, "trend_signal": 1, "fair_value": 65.751987, "relative_strength": -2.054305, "rate_of_change": -0.025079418157499693, "market_dynamics": -0.810012, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.240002, "high": 62.240002, "low": 59.939999, "close": 61.66, "volume": 8769}, "trend_line": 59.885666, "activity_lines": {"activity_5": 60.579333, "activity_10": 60.551091, "activity_20": 60.995666, "activity_30": 60.590989}, "trend_signal": 1, "fair_value": 65.78282, "relative_strength": -0.381971, "rate_of_change": 0.1516280625470337, "market_dynamics": -0.604322, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.209999, "high": 61.299999, "low": 58.950001, "close": 59.540001, "volume": 1093}, "trend_line": 59.950333, "activity_lines": {"activity_5": 60.420667, "activity_10": 60.296, "activity_20": 60.862809, "activity_30": 60.568688}, "trend_signal": 1, "fair_value": 65.812949, "relative_strength": -1.479053, "rate_of_change": 0.10798410424290852, "market_dynamics": -0.620284, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.18, "high": 59.360001, "low": 57.779999, "close": 58.240002, "volume": 7655}, "trend_line": 59.931333, "activity_lines": {"activity_5": 59.709334, "activity_10": 59.861637, "activity_20": 60.59781, "activity_30": 60.458344}, "trend_signal": 0, "fair_value": 65.82282, "relative_strength": -2.390016, "rate_of_change": -0.03169290152232908, "market_dynamics": -0.550625, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.389999, "high": 58.389999, "low": 56.650002, "close": 57.27, "volume": 2344}, "trend_line": 59.939, "activity_lines": {"activity_5": 58.762001, "activity_10": 59.319819, "activity_20": 60.23281, "activity_30": 60.286645}, "trend_signal": 0, "fair_value": 65.813333, "relative_strength": -2.783559, "rate_of_change": 0.0127929742527133, "market_dynamics": -0.665696, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.919998, "high": 59.0, "low": 56.360001, "close": 58.169998, "volume": 1123}, "trend_line": 59.974333, "activity_lines": {"activity_5": 58.359333, "activity_10": 59.059091, "activity_20": 59.964857, "activity_30": 60.172516}, "trend_signal": 0, "fair_value": 65.815513, "relative_strength": -0.814975, "rate_of_change": 0.05894826406847194, "market_dynamics": -0.864767, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.82, "high": 58.41, "low": 56.080002, "close": 56.080002, "volume": 667}, "trend_line": 59.927333, "activity_lines": {"activity_5": 57.394, "activity_10": 58.474546, "activity_20": 59.512762, "activity_30": 59.921269}, "trend_signal": 0, "fair_value": 65.804038, "relative_strength": -1.718617, "rate_of_change": -0.07836685736880833, "market_dynamics": -1.004519, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.84, "high": 56.880001, "low": 54.119999, "close": 54.169998, "volume": 3905}, "trend_line": 59.781, "activity_lines": {"activity_5": 56.164, "activity_10": 57.607636, "activity_20": 58.914143, "activity_30": 59.549828}, "trend_signal": 0, "fair_value": 65.788654, "relative_strength": -4.197783, "rate_of_change": -0.24418406872870266, "market_dynamics": -1.222474, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.869999, "high": 58.130001, "low": 53.830002, "close": 58.130001, "volume": 5062}, "trend_line": 59.826666, "activity_lines": {"activity_5": 56.612, "activity_10": 57.525818, "activity_20": 58.743, "activity_30": 59.443312}, "trend_signal": 0, "fair_value": 65.776026, "relative_strength": -0.450975, "rate_of_change": 0.0763888191900507, "market_dynamics": -1.149426, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.34, "high": 61.34, "low": 58.029999, "close": 58.32, "volume": 7343}, "trend_line": 59.785667, "activity_lines": {"activity_5": 57.130667, "activity_10": 57.504364, "activity_20": 58.616, "activity_30": 59.346107}, "trend_signal": 0, "fair_value": 65.746282, "relative_strength": -0.226986, "rate_of_change": -0.06852964194930476, "market_dynamics": -0.986007, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.040001, "high": 60.27, "low": 57.82, "close": 59.630001, "volume": 5200}, "trend_line": 59.837, "activity_lines": {"activity_5": 58.016, "activity_10": 57.768728, "activity_20": 58.625619, "activity_30": 59.336064}, "trend_signal": 0, "fair_value": 65.718141, "relative_strength": -2.255874, "rate_of_change": 0.08586171665527581, "market_dynamics": -0.597585, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.209999, "high": 60.459999, "low": 59.330002, "close": 59.389999, "volume": 13429}, "trend_line": 59.921333, "activity_lines": {"activity_5": 58.724, "activity_10": 57.999455, "activity_20": 58.617524, "activity_30": 59.307226}, "trend_signal": 0, "fair_value": 65.673141, "relative_strength": -3.213008, "rate_of_change": 0.14093788124403592, "market_dynamics": -0.10947, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.139999, "high": 60.599998, "low": 59.139999, "close": 60.23, "volume": 3221}, "trend_line": 60.002666, "activity_lines": {"activity_5": 59.491333, "activity_10": 58.424182, "activity_20": 58.69481, "activity_30": 59.32714}, "trend_signal": 0, "fair_value": 65.611731, "relative_strength": -3.904502, "rate_of_change": 0.1357329617483656, "market_dynamics": 0.161857, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.23, "high": 60.66, "low": 59.029999, "close": 60.279999, "volume": 362}, "trend_line": 60.124, "activity_lines": {"activity_5": 59.871333, "activity_10": 58.845454, "activity_20": 58.788524, "activity_30": 59.345032}, "trend_signal": 0, "fair_value": 65.550128, "relative_strength": -5.734703, "rate_of_change": 0.20221434827579912, "market_dynamics": 0.279487, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.360001, "high": 61.75, "low": 59.93, "close": 61.52, "volume": 2144}, "trend_line": 60.186333, "activity_lines": {"activity_5": 60.521333, "activity_10": 59.455091, "activity_20": 59.008667, "activity_30": 59.435097}, "trend_signal": 0, "fair_value": 65.503654, "relative_strength": -3.603781, "rate_of_change": 0.10367407358125758, "market_dynamics": 0.41014, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.59, "high": 62.759998, "low": 61.130001, "close": 62.369999, "volume": 2832}, "trend_line": 60.222, "activity_lines": {"activity_5": 61.241333, "activity_10": 60.142, "activity_20": 59.320286, "activity_30": 59.575978}, "trend_signal": 0, "fair_value": 65.464423, "relative_strength": -1.887658, "rate_of_change": 0.05926096211909715, "market_dynamics": 0.445451, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.060001, "high": 64.330002, "low": 62.779999, "close": 63.82, "volume": 2063}, "trend_line": 60.232333, "activity_lines": {"activity_5": 62.262, "activity_10": 61.016182, "activity_20": 59.764714, "activity_30": 59.808107}, "trend_signal": 0, "fair_value": 65.40468, "relative_strength": 0.198465, "rate_of_change": 0.017158181395496176, "market_dynamics": 0.629858, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.459999, "high": 64.459999, "low": 61.330002, "close": 61.950001, "volume": 4325}, "trend_line": 60.139333, "activity_lines": {"activity_5": 62.364, "activity_10": 61.409636, "activity_20": 60.01119, "activity_30": 59.918925}, "trend_signal": 0, "fair_value": 65.283333, "relative_strength": -1.699117, "rate_of_change": -0.15440212153163055, "market_dynamics": 0.814866, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.240002, "high": 61.700001, "low": 59.560001, "close": 60.080002, "volume": 1709}, "trend_line": 60.022, "activity_lines": {"activity_5": 61.728001, "activity_10": 61.321637, "activity_20": 60.059572, "activity_30": 59.915097}, "trend_signal": 0, "fair_value": 65.158462, "relative_strength": -5.129, "rate_of_change": -0.19510193104403425, "market_dynamics": 0.757009, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.810001, "high": 59.810001, "low": 56.419998, "close": 58.110001, "volume": 2544}, "trend_line": 59.932, "activity_lines": {"activity_5": 60.448668, "activity_10": 60.84, "activity_20": 59.91781, "activity_30": 59.791742}, "trend_signal": 0, "fair_value": 65.021795, "relative_strength": -7.181319, "rate_of_change": -0.14994502015926878, "market_dynamics": 0.555765, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.0, "high": 58.790001, "low": 57.82, "close": 58.700001, "volume": 6480}, "trend_line": 59.865, "activity_lines": {"activity_5": 59.593334, "activity_10": 60.469455, "activity_20": 59.845715, "activity_30": 59.712258}, "trend_signal": 0, "fair_value": 64.914039, "relative_strength": -8.177435, "rate_of_change": -0.11179336581459015, "market_dynamics": 0.390427, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.25, "high": 62.16, "low": 58.790001, "close": 61.799999, "volume": 3782}, "trend_line": 59.907667, "activity_lines": {"activity_5": 60.016, "activity_10": 60.679455, "activity_20": 60.075905, "activity_30": 59.837097}, "trend_signal": 0, "fair_value": 64.801923, "relative_strength": -2.928928, "rate_of_change": 0.07127202873130287, "market_dynamics": 0.359452, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.610001, "high": 62.950001, "low": 61.509998, "close": 62.740002, "volume": 6701}, "trend_line": 59.909667, "activity_lines": {"activity_5": 60.886668, "activity_10": 61.016546, "activity_20": 60.394953, "activity_30": 60.019828}, "trend_signal": 1, "fair_value": 64.692115, "relative_strength": -1.372643, "rate_of_change": 0.0033384708504880425, "market_dynamics": 0.545224, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.77, "high": 64.459999, "low": 62.599998, "close": 63.419998, "volume": 9007}, "trend_line": 59.956, "activity_lines": {"activity_5": 61.931333, "activity_10": 61.431637, "activity_20": 60.763524, "activity_30": 60.246301}, "trend_signal": 1, "fair_value": 64.589936, "relative_strength": -1.364283, "rate_of_change": 0.07733810304771713, "market_dynamics": 0.920487, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.77, "high": 64.209999, "low": 63.0, "close": 63.75, "volume": 2689}, "trend_line": 59.956667, "activity_lines": {"activity_5": 62.863333, "activity_10": 61.849637, "activity_20": 61.138857, "activity_30": 60.491075}, "trend_signal": 1, "fair_value": 64.518141, "relative_strength": -2.505817, "rate_of_change": 0.0011124824871572038, "market_dynamics": 1.073409, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.0, "high": 63.77, "low": 62.459999, "close": 63.73, "volume": 4486}, "trend_line": 60.039, "activity_lines": {"activity_5": 63.412666, "activity_10": 62.223455, "activity_20": 61.481429, "activity_30": 60.734516}, "trend_signal": 1, "fair_value": 64.442372, "relative_strength": -4.182392, "rate_of_change": 0.1373208420674859, "market_dynamics": 1.191593, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.480003, "high": 65.050003, "low": 62.869999, "close": 64.75, "volume": 2288}, "trend_line": 60.209, "activity_lines": {"activity_5": 63.966667, "activity_10": 62.758, "activity_20": 61.894667, "activity_30": 61.038452}, "trend_signal": 1, "fair_value": 64.370641, "relative_strength": -3.051871, "rate_of_change": 0.28314928629724295, "market_dynamics": 1.227485, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.660004, "high": 65.940002, "low": 64.120003, "close": 64.120003, "volume": 816}, "trend_line": 60.421334, "activity_lines": {"activity_5": 64.114001, "activity_10": 63.161091, "activity_20": 62.206619, "activity_30": 61.290775}, "trend_signal": 1, "fair_value": 64.289936, "relative_strength": -4.505723, "rate_of_change": 0.35266156222491396, "market_dynamics": 1.086462, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.349998, "high": 66.970001, "low": 63.509998, "close": 66.279999, "volume": 843}, "trend_line": 60.645667, "activity_lines": {"activity_5": 64.889334, "activity_10": 63.917455, "activity_20": 62.676905, "activity_30": 61.668753}, "trend_signal": 1, "fair_value": 64.2225, "relative_strength": -2.647342, "rate_of_change": 0.3712811107414501, "market_dynamics": 1.153684, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.389999, "high": 66.970001, "low": 66.099998, "close": 66.589996, "volume": 3147}, "trend_line": 60.834, "activity_lines": {"activity_5": 65.577332, "activity_10": 64.617454, "activity_20": 63.137905, "activity_30": 62.052258}, "trend_signal": 1, "fair_value": 64.14109, "relative_strength": -3.635251, "rate_of_change": 0.31054650615022517, "market_dynamics": 1.178502, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.290001, "high": 67.290001, "low": 65.209999, "close": 65.440002, "volume": 5844}, "trend_line": 61.009333, "activity_lines": {"activity_5": 65.692666, "activity_10": 64.954182, "activity_20": 63.45, "activity_30": 62.349419}, "trend_signal": 1, "fair_value": 64.054423, "relative_strength": -3.626326, "rate_of_change": 0.28821547161126154, "market_dynamics": 1.155003, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.349998, "high": 65.709999, "low": 62.720001, "close": 63.419998, "volume": 11604}, "trend_line": 61.068, "activity_lines": {"activity_5": 65.020666, "activity_10": 64.80109, "activity_20": 63.542048, "activity_30": 62.504946}, "trend_signal": 1, "fair_value": 63.945833, "relative_strength": -5.214153, "rate_of_change": 0.0961606972493861, "market_dynamics": 1.187359, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.779999, "high": 63.779999, "low": 61.200001, "close": 62.189999, "volume": 15536}, "trend_line": 61.156333, "activity_lines": {"activity_5": 64.027332, "activity_10": 64.394908, "activity_20": 63.497762, "activity_30": 62.577333}, "trend_signal": 1, "fair_value": 63.836923, "relative_strength": -5.967895, "rate_of_change": 0.14464695093993363, "market_dynamics": 0.999301, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.509998, "high": 63.77, "low": 62.310001, "close": 63.240002, "volume": 10640}, "trend_line": 61.323, "activity_lines": {"activity_5": 63.512667, "activity_10": 64.189636, "activity_20": 63.544143, "activity_30": 62.711763}, "trend_signal": 1, "fair_value": 63.743526, "relative_strength": -6.568009, "rate_of_change": 0.2725261503170962, "market_dynamics": 0.799037, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.459999, "high": 64.470001, "low": 63.459999, "close": 64.470001, "volume": 797}, "trend_line": 61.563, "activity_lines": {"activity_5": 63.610667, "activity_10": 64.211273, "activity_20": 63.693572, "activity_30": 62.914796}, "trend_signal": 1, "fair_value": 63.649808, "relative_strength": -3.887808, "rate_of_change": 0.39137028521109857, "market_dynamics": 0.524398, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.470001, "high": 65.639999, "low": 64.389999, "close": 64.459999, "volume": 9452}, "trend_line": 61.772667, "activity_lines": {"activity_5": 63.846667, "activity_10": 64.218, "activity_20": 63.828, "activity_30": 63.101699}, "trend_signal": 1, "fair_value": 63.572756, "relative_strength": -7.790992, "rate_of_change": 0.3405730714877378, "market_dynamics": 0.302683, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.360001, "high": 65.760002, "low": 64.169998, "close": 64.510002, "volume": 23826}, "trend_line": 62.053667, "activity_lines": {"activity_5": 64.164667, "activity_10": 64.220546, "activity_20": 63.957238, "activity_30": 63.278301}, "trend_signal": 1, "fair_value": 63.500385, "relative_strength": -7.278366, "rate_of_change": 0.45489374774768715, "market_dynamics": 0.225146, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.400002, "high": 64.459999, "low": 62.779999, "close": 63.029999, "volume": 7362}, "trend_line": 62.349, "activity_lines": {"activity_5": 63.916667, "activity_10": 63.958364, "activity_20": 63.942238, "activity_30": 63.34129}, "trend_signal": 1, "fair_value": 63.409167, "relative_strength": -9.134398, "rate_of_change": 0.4759315835436436, "market_dynamics": -0.111006, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.84, "high": 64.120003, "low": 60.450001, "close": 60.450001, "volume": 11026}, "trend_line": 62.426333, "activity_lines": {"activity_5": 62.752667, "activity_10": 63.246909, "activity_20": 63.676381, "activity_30": 63.218774}, "trend_signal": 1, "fair_value": 63.291795, "relative_strength": -11.617607, "rate_of_change": 0.1240324624292338, "market_dynamics": -0.396061, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.200001, "high": 63.790001, "low": 61.529999, "close": 63.380001, "volume": 5363}, "trend_line": 62.595, "activity_lines": {"activity_5": 62.751334, "activity_10": 63.174182, "activity_20": 63.68781, "activity_30": 63.280301}, "trend_signal": 1, "fair_value": 63.195064, "relative_strength": -7.319758, "rate_of_change": 0.2701856602725636, "market_dynamics": -0.620826, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.419998, "high": 64.879997, "low": 63.189999, "close": 64.449997, "volume": 3829}, "trend_line": 62.755667, "activity_lines": {"activity_5": 63.179333, "activity_10": 63.354364, "activity_20": 63.776048, "activity_30": 63.399978}, "trend_signal": 1, "fair_value": 63.103013, "relative_strength": -2.691869, "rate_of_change": 0.25667705088266424, "market_dynamics": -0.820745, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.669998, "high": 66.059998, "low": 64.440002, "close": 65.169998, "volume": 10084}, "trend_line": 62.948333, "activity_lines": {"activity_5": 63.847999, "activity_10": 63.683454, "activity_20": 63.905476, "activity_30": 63.555742}, "trend_signal": 1, "fair_value": 63.003654, "relative_strength": -2.350286, "rate_of_change": 0.30700972391863124, "market_dynamics": -0.644115, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.949997, "high": 66.370003, "low": 64.800003, "close": 66.169998, "volume": 17879}, "trend_line": 63.146333, "activity_lines": {"activity_5": 64.805998, "activity_10": 64.162545, "activity_20": 64.114095, "activity_30": 63.763591}, "trend_signal": 1, "fair_value": 62.914103, "relative_strength": -1.175246, "rate_of_change": 0.31454367504855196, "market_dynamics": -0.290265, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.160004, "high": 68.160004, "low": 65.18, "close": 68.010002, "volume": 10335}, "trend_line": 63.404, "activity_lines": {"activity_5": 66.167999, "activity_10": 64.903818, "activity_20": 64.481619, "activity_30": 64.077376}, "trend_signal": 1, "fair_value": 62.85, "relative_strength": 0.357174, "rate_of_change": 0.4080474475057878, "market_dynamics": 0.051524, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.809998, "high": 68.349998, "low": 67.120003, "close": 67.639999, "volume": 17457}, "trend_line": 63.608, "activity_lines": {"activity_5": 66.902666, "activity_10": 65.49109, "activity_20": 64.792047, "activity_30": 64.350666}, "trend_signal": 1, "fair_value": 62.777692, "relative_strength": -1.494032, "rate_of_change": 0.3217462620654746, "market_dynamics": 0.455414, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.43, "high": 67.43, "low": 64.489998, "close": 64.489998, "volume": 5367}, "trend_line": 63.678667, "activity_lines": {"activity_5": 66.303332, "activity_10": 65.447999, "activity_20": 64.783952, "activity_30": 64.40757}, "trend_signal": 1, "fair_value": 62.69, "relative_strength": -2.957728, "rate_of_change": 0.11109766067161406, "market_dynamics": 0.449008, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.330002, "high": 64.910004, "low": 63.299999, "close": 63.830002, "volume": 1819}, "trend_line": 63.679, "activity_lines": {"activity_5": 65.481333, "activity_10": 65.284363, "activity_20": 64.709381, "activity_30": 64.417333}, "trend_signal": 1, "fair_value": 62.60891, "relative_strength": -5.030142, "rate_of_change": 0.000522938082238439, "market_dynamics": 0.281815, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.470001, "high": 66.099998, "low": 62.25, "close": 62.25, "volume": 1310}, "trend_line": 63.689, "activity_lines": {"activity_5": 64.222, "activity_10": 64.845818, "activity_20": 64.488714, "activity_30": 64.32514}, "trend_signal": 1, "fair_value": 62.50282, "relative_strength": -3.25369, "rate_of_change": 0.01570376419227376, "market_dynamics": -0.10372, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.970001, "high": 60.950001, "low": 56.450001, "close": 60.619999, "volume": 19202}, "trend_line": 63.707, "activity_lines": {"activity_5": 62.680666, "activity_10": 64.12509, "activity_20": 64.121714, "activity_30": 64.12714}, "trend_signal": 0, "fair_value": 62.413461, "relative_strength": -5.942363, "rate_of_change": 0.02826233729529539, "market_dynamics": -0.589103, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.700001, "high": 63.619999, "low": 60.68, "close": 63.5, "volume": 7841}, "trend_line": 63.886667, "activity_lines": {"activity_5": 62.592, "activity_10": 63.924909, "activity_20": 64.055952, "activity_30": 64.113785}, "trend_signal": 0, "fair_value": 62.359808, "relative_strength": -4.575316, "rate_of_change": 0.2820208140392767, "market_dynamics": -0.729911, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.529999, "high": 64.139999, "low": 63.18, "close": 63.98, "volume": 1554}, "trend_line": 64.062666, "activity_lines": {"activity_5": 62.939333, "activity_10": 63.809818, "activity_20": 64.050619, "activity_30": 64.119806}, "trend_signal": 0, "fair_value": 62.295256, "relative_strength": -5.268656, "rate_of_change": 0.2754862763461901, "market_dynamics": -0.816651, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.220001, "high": 63.619999, "low": 62.599998, "close": 62.73, "volume": 952}, "trend_line": 64.093667, "activity_lines": {"activity_5": 62.904, "activity_10": 63.476, "activity_20": 63.93319, "activity_30": 64.033828}, "trend_signal": 0, "fair_value": 62.216154, "relative_strength": -8.206823, "rate_of_change": 0.048391679484589965, "market_dynamics": -0.783458, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.189999, "high": 63.189999, "low": 57.98, "close": 57.98, "volume": 9048}, "trend_line": 63.935, "activity_lines": {"activity_5": 61.358667, "activity_10": 62.322909, "activity_20": 63.366666, "activity_30": 63.639398}, "trend_signal": 0, "fair_value": 62.123333, "relative_strength": -12.046158, "rate_of_change": -0.24755487932995646, "market_dynamics": -0.887812, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.77, "high": 60.02, "low": 57.48, "close": 60.02, "volume": 1965}, "trend_line": 63.821667, "activity_lines": {"activity_5": 60.778, "activity_10": 61.689636, "activity_20": 63.014476, "activity_30": 63.386817}, "trend_signal": 0, "fair_value": 62.04282, "relative_strength": -10.56715, "rate_of_change": -0.17726284507703816, "market_dynamics": -1.115336, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.27, "high": 60.27, "low": 59.07, "close": 59.080002, "volume": 1104}, "trend_line": 63.666, "activity_lines": {"activity_5": 59.924001, "activity_10": 61.030728, "activity_20": 62.588095, "activity_30": 63.080903}, "trend_signal": 0, "fair_value": 61.957372, "relative_strength": -11.74733, "rate_of_change": -0.24390932941316168, "market_dynamics": -1.349088, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.419998, "high": 62.549999, "low": 59.34, "close": 62.43, "volume": 9263}, "trend_line": 63.622667, "activity_lines": {"activity_5": 60.481334, "activity_10": 61.136546, "activity_20": 62.506429, "activity_30": 63.001161}, "trend_signal": 0, "fair_value": 61.904808, "relative_strength": -10.07204, "rate_of_change": -0.06806301636665875, "market_dynamics": -1.318613, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.75, "high": 60.75, "low": 59.419998, "close": 59.52, "volume": 7509}, "trend_line": 63.448333, "activity_lines": {"activity_5": 60.172, "activity_10": 60.750728, "activity_20": 62.157286, "activity_30": 62.736473}, "trend_signal": 0, "fair_value": 61.846218, "relative_strength": -12.376209, "rate_of_change": -0.2740124050442616, "market_dynamics": -1.272428, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.740002, "high": 60.830002, "low": 59.959999, "close": 60.23, "volume": 12306}, "trend_line": 63.318666, "activity_lines": {"activity_5": 60.313334, "activity_10": 60.572364, "activity_20": 61.899524, "activity_30": 62.528839}, "trend_signal": 0, "fair_value": 61.780961, "relative_strength": -12.145288, "rate_of_change": -0.20436628335057716, "market_dynamics": -1.095912, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.299999, "high": 60.869999, "low": 59.619999, "close": 59.650002, "volume": 1770}, "trend_line": 63.097667, "activity_lines": {"activity_5": 60.111334, "activity_10": 60.325273, "activity_20": 61.599857, "activity_30": 62.292151}, "trend_signal": 0, "fair_value": 61.713526, "relative_strength": -13.892973, "rate_of_change": -0.3490266203649948, "market_dynamics": -1.034019, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.619999, "high": 59.689999, "low": 58.360001, "close": 58.75, "volume": 2281}, "trend_line": 62.836333, "activity_lines": {"activity_5": 59.634001, "activity_10": 59.932182, "activity_20": 61.218286, "activity_30": 62.011656}, "trend_signal": 0, "fair_value": 61.642243, "relative_strength": -14.033631, "rate_of_change": -0.41417379187727804, "market_dynamics": -1.208489, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.080002, "high": 59.459999, "low": 57.279999, "close": 57.779999, "volume": 4499}, "trend_line": 62.581, "activity_lines": {"activity_5": 58.855333, "activity_10": 59.449091, "activity_20": 60.766381, "activity_30": 61.685441}, "trend_signal": 0, "fair_value": 61.562884, "relative_strength": -14.148448, "rate_of_change": -0.4063461182561373, "market_dynamics": -1.269236, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.509998, "high": 58.509998, "low": 57.099998, "close": 57.259998, "volume": 1439}, "trend_line": 62.375667, "activity_lines": {"activity_5": 58.213333, "activity_10": 58.984182, "activity_20": 60.296714, "activity_30": 61.34215}, "trend_signal": 0, "fair_value": 61.47391, "relative_strength": -14.346474, "rate_of_change": -0.3281075725859336, "market_dynamics": -1.406131, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.529999, "high": 57.529999, "low": 54.560001, "close": 55.580002, "volume": 6365}, "trend_line": 62.155333, "activity_lines": {"activity_5": 57.162, "activity_10": 58.313273, "activity_20": 59.704714, "activity_30": 60.90372}, "trend_signal": 0, "fair_value": 61.375, "relative_strength": -16.445519, "rate_of_change": -0.35323710446254813, "market_dynamics": -1.361219, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.5, "high": 57.970001, "low": 56.400002, "close": 57.970001, "volume": 3846}, "trend_line": 61.979667, "activity_lines": {"activity_5": 57.217334, "activity_10": 58.120546, "activity_20": 59.390762, "activity_30": 60.633699}, "trend_signal": 0, "fair_value": 61.30641, "relative_strength": -13.016179, "rate_of_change": -0.2826241796500385, "market_dynamics": -1.307498, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.82, "high": 58.82, "low": 56.0, "close": 56.43, "volume": 1267}, "trend_line": 61.711667, "activity_lines": {"activity_5": 56.871334, "activity_10": 57.685091, "activity_20": 58.977953, "activity_30": 60.275656}, "trend_signal": 0, "fair_value": 61.208269, "relative_strength": -16.265338, "rate_of_change": -0.43239987075116215, "market_dynamics": -1.360892, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.41, "high": 56.900002, "low": 53.240002, "close": 54.290001, "volume": 9966}, "trend_line": 61.372667, "activity_lines": {"activity_5": 55.966667, "activity_10": 56.908728, "activity_20": 58.414715, "activity_30": 59.796839}, "trend_signal": 0, "fair_value": 61.085449, "relative_strength": -22.029373, "rate_of_change": -0.5493288651560793, "market_dynamics": -1.306254, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.900002, "high": 55.799999, "low": 52.720001, "close": 55.459999, "volume": 5034}, "trend_line": 61.071, "activity_lines": {"activity_5": 55.684667, "activity_10": 56.493091, "activity_20": 58.011476, "activity_30": 59.415376}, "trend_signal": 0, "fair_value": 60.971667, "relative_strength": -20.00224, "rate_of_change": -0.49153314455114344, "market_dynamics": -1.229257, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.450001, "high": 55.450001, "low": 52.919998, "close": 53.619999, "volume": 4489}, "trend_line": 60.757333, "activity_lines": {"activity_5": 54.909333, "activity_10": 55.816727, "activity_20": 57.472857, "activity_30": 58.934667}, "trend_signal": 0, "fair_value": 60.847179, "relative_strength": -20.160628, "rate_of_change": -0.5136103879091471, "market_dynamics": -1.262619, "expectation": {"probability": 46.6464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 52.310001, "close": 52.48, "volume": 5609}, "trend_line": 60.491667, "activity_lines": {"activity_5": 53.884666, "activity_10": 55.053273, "activity_20": 56.866762, "activity_30": 58.400645}, "trend_signal": 0, "fair_value": 60.71891, "relative_strength": -21.719802, "rate_of_change": -0.4372575076657875, "market_dynamics": -1.173041, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.779999, "high": 54.619999, "low": 52.27, "close": 54.529999, "volume": 2254}, "trend_line": 60.196667, "activity_lines": {"activity_5": 53.909333, "activity_10": 54.792909, "activity_20": 56.494667, "activity_30": 58.016021}, "trend_signal": 0, "fair_value": 60.614808, "relative_strength": -17.87439, "rate_of_change": -0.48767047534001945, "market_dynamics": -1.277364, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.549999, "high": 56.68, "low": 55.509998, "close": 55.610001, "volume": 7249}, "trend_line": 59.902, "activity_lines": {"activity_5": 54.420667, "activity_10": 54.805636, "activity_20": 56.268143, "activity_30": 57.720108}, "trend_signal": 0, "fair_value": 60.518269, "relative_strength": -17.122782, "rate_of_change": -0.489507168229093, "market_dynamics": -1.207176, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.389999, "high": 56.959999, "low": 55.389999, "close": 56.779999, "volume": 3446}, "trend_line": 59.622333, "activity_lines": {"activity_5": 55.234, "activity_10": 55.070545, "activity_20": 56.192905, "activity_30": 57.518688}, "trend_signal": 0, "fair_value": 60.438397, "relative_strength": -17.788611, "rate_of_change": -0.46687422790558486, "market_dynamics": -0.883065, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.610001, "high": 57.450001, "low": 56.310001, "close": 56.740002, "volume": 1899}, "trend_line": 59.308, "activity_lines": {"activity_5": 55.946, "activity_10": 55.336909, "activity_20": 56.142191, "activity_30": 57.332731}, "trend_signal": 0, "fair_value": 60.381603, "relative_strength": -19.354336, "rate_of_change": -0.527206810240045, "market_dynamics": -0.512111, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.950001, "high": 56.310001, "low": 55.119999, "close": 55.810001, "volume": 8670}, "trend_line": 58.901333, "activity_lines": {"activity_5": 56.140001, "activity_10": 55.413091, "activity_20": 56.00881, "activity_30": 57.107054}, "trend_signal": 0, "fair_value": 60.317564, "relative_strength": -21.408127, "rate_of_change": -0.6856865852836022, "market_dynamics": 0.086998, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 56.650002, "low": 54.540001, "close": 55.990002, "volume": 1454}, "trend_line": 58.513, "activity_lines": {"activity_5": 56.172001, "activity_10": 55.561273, "activity_20": 55.912619, "activity_30": 56.919226}, "trend_signal": 0, "fair_value": 60.243141, "relative_strength": -20.823823, "rate_of_change": -0.659294077436249, "market_dynamics": 0.323176, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.490002, "high": 57.549999, "low": 56.310001, "close": 57.549999, "volume": 4471}, "trend_line": 58.281667, "activity_lines": {"activity_5": 56.626667, "activity_10": 56.001091, "activity_20": 55.979715, "activity_30": 56.857097}, "trend_signal": 0, "fair_value": 60.182179, "relative_strength": -20.703997, "rate_of_change": -0.39535316938116205, "market_dynamics": 0.556795, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.400002, "high": 59.849998, "low": 57.400002, "close": 59.32, "volume": 5801}, "trend_line": 58.131334, "activity_lines": {"activity_5": 57.542, "activity_10": 56.703455, "activity_20": 56.238619, "activity_30": 56.924086}, "trend_signal": 0, "fair_value": 60.136731, "relative_strength": -16.942326, "rate_of_change": -0.2579421758818194, "market_dynamics": 0.830826, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.189999, "high": 59.189999, "low": 55.43, "close": 55.73, "volume": 1079}, "trend_line": 57.914, "activity_lines": {"activity_5": 57.091333, "activity_10": 56.682909, "activity_20": 56.156572, "activity_30": 56.769162}, "trend_signal": 0, "fair_value": 60.069231, "relative_strength": -22.359057, "rate_of_change": -0.37386721591491606, "market_dynamics": 0.67898, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.290001, "high": 56.310001, "low": 54.279999, "close": 54.279999, "volume": 1236}, "trend_line": 57.702667, "activity_lines": {"activity_5": 56.224666, "activity_10": 56.360364, "activity_20": 55.957857, "activity_30": 56.53471}, "trend_signal": 0, "fair_value": 60.00641, "relative_strength": -25.307131, "rate_of_change": -0.36490831232517756, "market_dynamics": 0.577836, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.490002, "high": 55.060001, "low": 53.259998, "close": 54.990002, "volume": 2277}, "trend_line": 57.419, "activity_lines": {"activity_5": 55.696667, "activity_10": 56.134182, "activity_20": 55.852334, "activity_30": 56.359699}, "trend_signal": 0, "fair_value": 59.930641, "relative_strength": -23.707973, "rate_of_change": -0.4916011941007878, "market_dynamics": 0.423722, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.080002, "high": 56.93, "low": 55.849998, "close": 56.470001, "volume": 1424}, "trend_line": 57.168667, "activity_lines": {"activity_5": 55.728667, "activity_10": 56.168728, "activity_20": 55.905667, "activity_30": 56.298473}, "trend_signal": 0, "fair_value": 59.867564, "relative_strength": -20.758622, "rate_of_change": -0.43597589648025514, "market_dynamics": 0.205243, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.91, "high": 57.049999, "low": 54.299999, "close": 54.310001, "volume": 1637}, "trend_line": 56.888, "activity_lines": {"activity_5": 55.112668, "activity_10": 55.79491, "activity_20": 55.759524, "activity_30": 56.114043}, "trend_signal": 0, "fair_value": 59.788718, "relative_strength": -21.758346, "rate_of_change": -0.49094550341710974, "market_dynamics": 0.185858, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.970001, "high": 54.299999, "low": 50.0, "close": 50.169998, "volume": 4415}, "trend_line": 56.627667, "activity_lines": {"activity_5": 53.450667, "activity_10": 54.713273, "activity_20": 55.233143, "activity_30": 55.680624}, "trend_signal": 0, "fair_value": 59.688462, "relative_strength": -20.773733, "rate_of_change": -0.4576237519336165, "market_dynamics": 0.098957, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.290001, "high": 51.549999, "low": 47.255001, "close": 50.470001, "volume": 11657}, "trend_line": 56.309334, "activity_lines": {"activity_5": 52.259334, "activity_10": 53.805637, "activity_20": 54.761096, "activity_30": 55.283355}, "trend_signal": 0, "fair_value": 59.588974, "relative_strength": -18.713039, "rate_of_change": -0.5621510065035923, "market_dynamics": -0.091775, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.02, "high": 51.77, "low": 50.52, "close": 51.25, "volume": 2239}, "trend_line": 56.048334, "activity_lines": {"activity_5": 51.582, "activity_10": 53.136909, "activity_20": 54.399048, "activity_30": 54.956946}, "trend_signal": 0, "fair_value": 59.500769, "relative_strength": -20.145416, "rate_of_change": -0.4635110761565796, "market_dynamics": -0.454629, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.59, "high": 52.459999, "low": 50.59, "close": 51.880001, "volume": 257}, "trend_line": 55.696667, "activity_lines": {"activity_5": 51.364, "activity_10": 52.668909, "activity_20": 54.121667, "activity_30": 54.688022}, "trend_signal": 0, "fair_value": 59.409808, "relative_strength": -22.363923, "rate_of_change": -0.6274352418753412, "market_dynamics": -0.742628, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.02, "high": 54.189999, "low": 51.93, "close": 54.189999, "volume": 172}, "trend_line": 55.519, "activity_lines": {"activity_5": 52.222, "activity_10": 52.724, "activity_20": 54.075762, "activity_30": 54.590817}, "trend_signal": 0, "fair_value": 59.346154, "relative_strength": -21.250333, "rate_of_change": -0.3189903625651416, "market_dynamics": -0.766566, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.389999, "high": 55.09, "low": 54.040001, "close": 54.34, "volume": 2621}, "trend_line": 55.322667, "activity_lines": {"activity_5": 53.138, "activity_10": 52.899636, "activity_20": 54.050191, "activity_30": 54.514753}, "trend_signal": 0, "fair_value": 59.280769, "relative_strength": -21.853758, "rate_of_change": -0.3536320899151563, "market_dynamics": -0.673001, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.869999, "high": 56.240002, "low": 54.970001, "close": 56.040001, "volume": 2248}, "trend_line": 55.202334, "activity_lines": {"activity_5": 54.342667, "activity_10": 53.409637, "activity_20": 54.183096, "activity_30": 54.561033}, "trend_signal": 0, "fair_value": 59.228013, "relative_strength": -19.74906, "rate_of_change": -0.21751120566910168, "market_dynamics": -0.345587, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.380001, "high": 56.169998, "low": 54.950001, "close": 55.27, "volume": 250}, "trend_line": 55.086334, "activity_lines": {"activity_5": 54.919334, "activity_10": 53.747637, "activity_20": 54.225715, "activity_30": 54.565398}, "trend_signal": 0, "fair_value": 59.166859, "relative_strength": -19.848182, "rate_of_change": -0.21013604243617612, "market_dynamics": -0.07604, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.950001, "high": 58.459999, "low": 55.950001, "close": 56.93, "volume": 1685}, "trend_line": 55.058, "activity_lines": {"activity_5": 55.781333, "activity_10": 54.382364, "activity_20": 54.422905, "activity_30": 54.684344}, "trend_signal": 0, "fair_value": 59.119679, "relative_strength": -18.223937, "rate_of_change": -0.0514356246687263, "market_dynamics": 0.179667, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.27, "high": 61.200001, "low": 57.099998, "close": 61.16, "volume": 1665}, "trend_line": 55.188, "activity_lines": {"activity_5": 57.716667, "activity_10": 55.777818, "activity_20": 55.016667, "activity_30": 55.078022}, "trend_signal": 0, "fair_value": 59.11609, "relative_strength": -12.737442, "rate_of_change": 0.23611464274038751, "market_dynamics": 0.574228, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.779999, "high": 62.099998, "low": 60.98, "close": 61.099998, "volume": 2045}, "trend_line": 55.372, "activity_lines": {"activity_5": 59.167333, "activity_10": 57.037818, "activity_20": 55.583857, "activity_30": 55.459441}, "trend_signal": 1, "fair_value": 59.132692, "relative_strength": -9.307117, "rate_of_change": 0.33340581285786314, "market_dynamics": 0.869353, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.110001, "high": 64.0, "low": 61.759998, "close": 62.970001, "volume": 5280}, "trend_line": 55.538667, "activity_lines": {"activity_5": 60.790666, "activity_10": 58.439091, "activity_20": 56.308381, "activity_30": 55.949635}, "trend_signal": 1, "fair_value": 59.167372, "relative_strength": -5.301674, "rate_of_change": 0.30099508776998624, "market_dynamics": 1.303399, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.09, "high": 66.059998, "low": 62.59, "close": 64.360001, "volume": 7811}, "trend_line": 55.803, "activity_lines": {"activity_5": 62.415334, "activity_10": 59.865818, "activity_20": 57.131191, "activity_30": 56.518753}, "trend_signal": 1, "fair_value": 59.220128, "relative_strength": -5.352971, "rate_of_change": 0.475944084145917, "market_dynamics": 1.634786, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.940002, "high": 65.68, "low": 63.740002, "close": 63.91, "volume": 5008}, "trend_line": 56.123667, "activity_lines": {"activity_5": 63.284, "activity_10": 60.972364, "activity_20": 57.871286, "activity_30": 57.041785}, "trend_signal": 1, "fair_value": 59.25, "relative_strength": -4.397544, "rate_of_change": 0.5746411483253593, "market_dynamics": 1.644042, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.07, "high": 66.160004, "low": 64.07, "close": 65.879997, "volume": 7271}, "trend_line": 56.471, "activity_lines": {"activity_5": 64.343999, "activity_10": 62.218363, "activity_20": 58.768714, "activity_30": 57.671226}, "trend_signal": 1, "fair_value": 59.298654, "relative_strength": -2.758198, "rate_of_change": 0.6188708232482368, "market_dynamics": 1.707744, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.309998, "high": 67.199997, "low": 66.089996, "close": 66.389999, "volume": 2278}, "trend_line": 56.896667, "activity_lines": {"activity_5": 65.259332, "activity_10": 63.344545, "activity_20": 59.683476, "activity_30": 58.311161}, "trend_signal": 1, "fair_value": 59.343205, "relative_strength": -1.59078, "rate_of_change": 0.7537798161888478, "market_dynamics": 1.614986, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.940002, "high": 67.330002, "low": 65.720001, "close": 66.139999, "volume": 4979}, "trend_line": 57.352, "activity_lines": {"activity_5": 65.738666, "activity_10": 64.206181, "activity_20": 60.523666, "activity_30": 58.907505}, "trend_signal": 1, "fair_value": 59.379679, "relative_strength": -1.167125, "rate_of_change": 0.8002806210071954, "market_dynamics": 1.545858, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.870003, "high": 69.07, "low": 65.150002, "close": 65.349998, "volume": 4254}, "trend_line": 57.712667, "activity_lines": {"activity_5": 65.743332, "activity_10": 64.740544, "activity_20": 61.232142, "activity_30": 59.423505}, "trend_signal": 1, "fair_value": 59.403654, "relative_strength": 1.470962, "rate_of_change": 0.6288656018970682, "market_dynamics": 1.501493, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.459999, "high": 67.800003, "low": 66.459999, "close": 67.410004, "volume": 16185}, "trend_line": 58.106, "activity_lines": {"activity_5": 66.368667, "activity_10": 65.466182, "activity_20": 62.087476, "activity_30": 60.04914}, "trend_signal": 1, "fair_value": 59.438974, "relative_strength": 1.927136, "rate_of_change": 0.6815366893371924, "market_dynamics": 1.511937, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.269997, "high": 68.540001, "low": 67.129997, "close": 67.300003, "volume": 33960}, "trend_line": 58.456667, "activity_lines": {"activity_5": 66.724001, "activity_10": 65.981273, "activity_20": 62.880238, "activity_30": 60.642301}, "trend_signal": 1, "fair_value": 59.484423, "relative_strength": 1.441153, "rate_of_change": 0.6034953361098706, "market_dynamics": 1.598438, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.870003, "high": 67.410004, "low": 65.379997, "close": 67.410004, "volume": 26464}, "trend_line": 58.812334, "activity_lines": {"activity_5": 67.021336, "activity_10": 66.404728, "activity_20": 63.62162, "activity_30": 61.219936}, "trend_signal": 1, "fair_value": 59.532885, "relative_strength": 2.071718, "rate_of_change": 0.6084284620606181, "market_dynamics": 1.61513, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.290001, "high": 67.290001, "low": 65.949997, "close": 65.949997, "volume": 8421}, "trend_line": 59.150334, "activity_lines": {"activity_5": 66.764001, "activity_10": 66.448001, "activity_20": 64.141857, "activity_30": 61.68043}, "trend_signal": 1, "fair_value": 59.584936, "relative_strength": 2.191518, "rate_of_change": 0.5747093798385913, "market_dynamics": 1.470932, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.260002, "high": 67.080002, "low": 65.080002, "close": 66.709999, "volume": 10324}, "trend_line": 59.507667, "activity_lines": {"activity_5": 66.772667, "activity_10": 66.575273, "activity_20": 64.660762, "activity_30": 62.168151}, "trend_signal": 1, "fair_value": 59.65032, "relative_strength": 4.961128, "rate_of_change": 0.6041098601404296, "market_dynamics": 1.183108, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.099998, "high": 71.699997, "low": 67.059998, "close": 71.589996, "volume": 28906}, "trend_line": 59.975667, "activity_lines": {"activity_5": 68.317332, "activity_10": 67.54709, "activity_20": 65.570809, "activity_30": 62.947656}, "trend_signal": 1, "fair_value": 59.75391, "relative_strength": 12.309827, "rate_of_change": 0.7864532817258716, "market_dynamics": 1.11552, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.120003, "high": 73.529999, "low": 71.800003, "close": 72.790001, "volume": 4257}, "trend_line": 60.424667, "activity_lines": {"activity_5": 69.983332, "activity_10": 68.597454, "activity_20": 66.501286, "activity_30": 63.774387}, "trend_signal": 1, "fair_value": 59.878846, "relative_strength": 14.539029, "rate_of_change": 0.7486369430455823, "market_dynamics": 0.922437, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.199997, "high": 74.370003, "low": 71.68, "close": 72.120003, "volume": 14926}, "trend_line": 60.971, "activity_lines": {"activity_5": 71.06, "activity_10": 69.400364, "activity_20": 67.279381, "activity_30": 64.528925}, "trend_signal": 1, "fair_value": 60.019744, "relative_strength": 13.142305, "rate_of_change": 0.9041555826861191, "market_dynamics": 0.955869, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.43, "high": 77.209999, "low": 72.82, "close": 77.209999, "volume": 12216}, "trend_line": 61.735333, "activity_lines": {"activity_5": 73.519333, "activity_10": 71.024546, "activity_20": 68.457571, "activity_30": 65.576602}, "trend_signal": 1, "fair_value": 60.179038, "relative_strength": 17.90514, "rate_of_change": 1.2536008922274533, "market_dynamics": 1.087886, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.440002, "high": 78.849998, "low": 76.269997, "close": 76.269997, "volume": 18092}, "trend_line": 62.444667, "activity_lines": {"activity_5": 74.914666, "activity_10": 72.276545, "activity_20": 69.445428, "activity_30": 66.514322}, "trend_signal": 1, "fair_value": 60.336603, "relative_strength": 17.09817, "rate_of_change": 1.1489919395105643, "market_dynamics": 1.03322, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.190002, "high": 81.629997, "low": 76.129997, "close": 81.139999, "volume": 35940}, "trend_line": 63.267, "activity_lines": {"activity_5": 77.295999, "activity_10": 74.215454, "activity_20": 70.797095, "activity_30": 67.720473}, "trend_signal": 1, "fair_value": 60.522179, "relative_strength": 26.385859, "rate_of_change": 1.3168986872810138, "market_dynamics": 1.245533, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.849998, "high": 84.18, "low": 82.360001, "close": 83.25, "volume": 17951}, "trend_line": 64.231667, "activity_lines": {"activity_5": 79.743999, "activity_10": 76.288363, "activity_20": 72.234428, "activity_30": 69.009699}, "trend_signal": 1, "fair_value": 60.716026, "relative_strength": 27.107597, "rate_of_change": 1.5247554017102098, "market_dynamics": 1.390712, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.400002, "high": 91.110001, "low": 85.839996, "close": 90.610001, "volume": 26828}, "trend_line": 65.579667, "activity_lines": {"activity_5": 83.948, "activity_10": 79.409454, "activity_20": 74.267524, "activity_30": 70.711527}, "trend_signal": 1, "fair_value": 60.942372, "relative_strength": 39.197049, "rate_of_change": 2.098653301338106, "market_dynamics": 1.542204, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.18, "high": 94.919998, "low": 83.910004, "close": 83.910004, "volume": 18962}, "trend_line": 66.694333, "activity_lines": {"activity_5": 84.686001, "activity_10": 80.890546, "activity_20": 75.522, "activity_30": 71.894129}, "trend_signal": 1, "fair_value": 61.095641, "relative_strength": 30.492366, "rate_of_change": 1.6997128088497304, "market_dynamics": 1.509963, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.059998, "high": 89.459999, "low": 84.699997, "close": 87.470001, "volume": 47048}, "trend_line": 67.901667, "activity_lines": {"activity_5": 86.164002, "activity_10": 82.692364, "activity_20": 77.01581, "activity_30": 73.234495}, "trend_signal": 1, "fair_value": 61.2875, "relative_strength": 33.556832, "rate_of_change": 1.810249755402761, "market_dynamics": 1.473223, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.790001, "high": 87.949997, "low": 80.650002, "close": 82.129997, "volume": 19175}, "trend_line": 68.91, "activity_lines": {"activity_5": 85.115334, "activity_10": 83.145818, "activity_20": 77.891, "activity_30": 74.152452}, "trend_signal": 1, "fair_value": 61.448205, "relative_strength": 29.160586, "rate_of_change": 1.4849900518642543, "market_dynamics": 1.251951, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.110001, "high": 85.760002, "low": 81.470001, "close": 84.389999, "volume": 16844}, "trend_line": 69.916667, "activity_lines": {"activity_5": 84.754, "activity_10": 83.818545, "activity_20": 78.894667, "activity_30": 75.151161}, "trend_signal": 1, "fair_value": 61.619551, "relative_strength": 27.972862, "rate_of_change": 1.4608431287186292, "market_dynamics": 0.943702, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.690002, "high": 87.779999, "low": 83.370003, "close": 87.43, "volume": 24872}, "trend_line": 71.019667, "activity_lines": {"activity_5": 85.33, "activity_10": 84.833091, "activity_20": 80.099714, "activity_30": 76.281054}, "trend_signal": 1, "fair_value": 61.816474, "relative_strength": 30.641249, "rate_of_change": 1.5775923643499687, "market_dynamics": 0.88774, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.870003, "high": 89.199997, "low": 85.57, "close": 85.57, "volume": 27574}, "trend_line": 72.004, "activity_lines": {"activity_5": 85.497999, "activity_10": 85.231091, "activity_20": 81.027428, "activity_30": 77.219785}, "trend_signal": 1, "fair_value": 62.010962, "relative_strength": 26.309642, "rate_of_change": 1.386000584880251, "market_dynamics": 0.616855, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.059998, "high": 86.699997, "low": 83.550003, "close": 86.309998, "volume": 20185}, "trend_line": 73.038667, "activity_lines": {"activity_5": 85.801999, "activity_10": 85.611636, "activity_20": 81.933095, "activity_30": 78.142752}, "trend_signal": 1, "fair_value": 62.209038, "relative_strength": 26.125276, "rate_of_change": 1.436957669018386, "market_dynamics": 0.49243, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.510002, "high": 87.110001, "low": 86.510002, "close": 87.0, "volume": 4207}, "trend_line": 74.041, "activity_lines": {"activity_5": 86.413333, "activity_10": 85.935091, "activity_20": 82.804666, "activity_30": 79.043484}, "trend_signal": 1, "fair_value": 62.413013, "relative_strength": 26.047887, "rate_of_change": 1.3723320005278752, "market_dynamics": 0.288996, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.120003, "high": 97.019997, "low": 92.529999, "close": 96.529999, "volume": 11823}, "trend_line": 75.22, "activity_lines": {"activity_5": 89.876666, "activity_10": 87.884727, "activity_20": 84.490571, "activity_30": 80.494387}, "trend_signal": 1, "fair_value": 62.660385, "relative_strength": 37.604939, "rate_of_change": 1.5923609891816723, "market_dynamics": 0.218985, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.860001, "high": 104.639999, "low": 100.5, "close": 104.639999, "volume": 48789}, "trend_line": 76.671333, "activity_lines": {"activity_5": 95.233999, "activity_10": 91.067454, "activity_20": 86.809666, "activity_30": 82.392451}, "trend_signal": 1, "fair_value": 62.949679, "relative_strength": 43.557181, "rate_of_change": 1.9294509438979066, "market_dynamics": 0.496647, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.139999, "high": 108.5, "low": 102.68, "close": 108.019997, "volume": 30214}, "trend_line": 78.173, "activity_lines": {"activity_5": 100.570665, "activity_10": 94.609635, "activity_20": 89.27338, "activity_30": 84.414946}, "trend_signal": 1, "fair_value": 63.256731, "relative_strength": 46.4696, "rate_of_change": 1.9585768777490766, "market_dynamics": 0.884848, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.300003, "high": 111.239998, "low": 104.360001, "close": 111.120003, "volume": 47913}, "trend_line": 79.731666, "activity_lines": {"activity_5": 105.444, "activity_10": 98.27709, "activity_20": 91.832, "activity_30": 86.540559}, "trend_signal": 1, "fair_value": 63.569038, "relative_strength": 51.26523, "rate_of_change": 1.99386744784005, "market_dynamics": 1.426025, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.919998, "high": 118.860001, "low": 110.199997, "close": 117.720001, "volume": 50156}, "trend_line": 81.525333, "activity_lines": {"activity_5": 110.863334, "activity_10": 102.714545, "activity_20": 94.807714, "activity_30": 88.991419}, "trend_signal": 1, "fair_value": 63.930705, "relative_strength": 60.283904, "rate_of_change": 2.2496294006950754, "market_dynamics": 1.757284, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.300003, "high": 120.82, "low": 110.639999, "close": 117.18, "volume": 48611}, "trend_line": 83.235333, "activity_lines": {"activity_5": 114.054667, "activity_10": 106.406727, "activity_20": 97.512333, "activity_30": 91.29172}, "trend_signal": 1, "fair_value": 64.293205, "relative_strength": 56.191975, "rate_of_change": 2.097507531799954, "market_dynamics": 1.809327, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.720001, "high": 127.0, "low": 116.019997, "close": 125.239998, "volume": 49158}, "trend_line": 85.197, "activity_lines": {"activity_5": 118.556, "activity_10": 110.968181, "activity_20": 100.77319, "activity_30": 94.001699}, "trend_signal": 1, "fair_value": 64.718205, "relative_strength": 63.086257, "rate_of_change": 2.3567719732676573, "market_dynamics": 1.909409, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.639999, "high": 134.800003, "low": 123.760002, "close": 134.660004, "volume": 45126}, "trend_line": 87.481, "activity_lines": {"activity_5": 124.824001, "activity_10": 116.55491, "activity_20": 104.678238, "activity_30": 97.19286}, "trend_signal": 1, "fair_value": 65.212179, "relative_strength": 70.119227, "rate_of_change": 2.680845569679674, "market_dynamics": 1.942181, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.940002, "high": 149.020004, "low": 132.740005, "close": 143.660004, "volume": 82683}, "trend_line": 90.091334, "activity_lines": {"activity_5": 132.316002, "activity_10": 122.885456, "activity_20": 109.166858, "activity_30": 100.817312}, "trend_signal": 1, "fair_value": 65.75609, "relative_strength": 77.816404, "rate_of_change": 2.983886786845154, "market_dynamics": 1.988937, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.440002, "high": 141.179993, "low": 117.779999, "close": 123.32, "volume": 152375}, "trend_line": 91.955, "activity_lines": {"activity_5": 130.858668, "activity_10": 124.475092, "activity_20": 111.397429, "activity_30": 102.961097}, "trend_signal": 1, "fair_value": 66.180962, "relative_strength": 60.819849, "rate_of_change": 2.0686406974504283, "market_dynamics": 1.884111, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.879997, "high": 130.919998, "low": 116.879997, "close": 123.440002, "volume": 50652}, "trend_line": 93.826333, "activity_lines": {"activity_5": 129.068002, "activity_10": 125.426183, "activity_20": 113.438572, "activity_30": 104.992387}, "trend_signal": 1, "fair_value": 66.606154, "relative_strength": 59.256842, "rate_of_change": 2.0350530150617225, "market_dynamics": 1.552534, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.82, "high": 136.559998, "low": 125.68, "close": 125.68, "volume": 56315}, "trend_line": 95.768667, "activity_lines": {"activity_5": 127.606668, "activity_10": 126.295274, "activity_20": 115.501667, "activity_30": 107.047463}, "trend_signal": 1, "fair_value": 67.043269, "relative_strength": 66.822154, "rate_of_change": 2.0701373888287717, "market_dynamics": 1.231301, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 130.899994, "low": 117.599998, "close": 118.300003, "volume": 55286}, "trend_line": 97.513667, "activity_lines": {"activity_5": 123.656002, "activity_10": 125.440002, "activity_20": 116.694906, "activity_30": 108.501097}, "trend_signal": 1, "fair_value": 67.426218, "relative_strength": 55.028902, "rate_of_change": 1.8220990796499283, "market_dynamics": 0.715018, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.940002, "high": 124.080002, "low": 110.379997, "close": 119.360001, "volume": 24760}, "trend_line": 99.268667, "activity_lines": {"activity_5": 121.149335, "activity_10": 124.590547, "activity_20": 117.825334, "activity_30": 109.910538}, "trend_signal": 1, "fair_value": 67.8275, "relative_strength": 48.294177, "rate_of_change": 1.7997477215168163, "market_dynamics": 0.260067, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.440002, "high": 136.119995, "low": 119.699997, "close": 133.240005, "volume": 28343}, "trend_line": 101.323667, "activity_lines": {"activity_5": 124.889336, "activity_10": 126.114911, "activity_20": 120.125811, "activity_30": 112.102237}, "trend_signal": 1, "fair_value": 68.299872, "relative_strength": 58.381314, "rate_of_change": 2.070139614144317, "market_dynamics": 0.052118, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.179993, "high": 146.960007, "low": 129.979996, "close": 146.320007, "volume": 28991}, "trend_line": 103.774667, "activity_lines": {"activity_5": 132.328004, "activity_10": 129.735276, "activity_20": 123.428621, "activity_30": 115.005227}, "trend_signal": 1, "fair_value": 68.865449, "relative_strength": 64.466354, "rate_of_change": 2.4189807500748994, "market_dynamics": -0.050746, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.979996, "high": 148.899994, "low": 141.220001, "close": 148.479996, "volume": 111152}, "trend_line": 106.32, "activity_lines": {"activity_5": 138.961335, "activity_10": 133.218547, "activity_20": 126.64224, "activity_30": 117.889442}, "trend_signal": 1, "fair_value": 69.452757, "relative_strength": 67.442956, "rate_of_change": 2.452749860425955, "market_dynamics": 0.157892, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.839996, "high": 152.5, "low": 147.119995, "close": 151.119995, "volume": 32538}, "trend_line": 108.783667, "activity_lines": {"activity_5": 144.954666, "activity_10": 136.759273, "activity_20": 129.816572, "activity_30": 120.779764}, "trend_signal": 1, "fair_value": 70.051026, "relative_strength": 65.910796, "rate_of_change": 2.3172187735139214, "market_dynamics": 0.361029, "expectation": {"probability": 61.1442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.720001, "high": 180.199997, "low": 156.899994, "close": 179.240005, "volume": 105636}, "trend_line": 112.216001, "activity_lines": {"activity_5": 158.133334, "activity_10": 145.113456, "activity_20": 135.356858, "activity_30": 125.325334}, "trend_signal": 1, "fair_value": 70.836923, "relative_strength": 91.448476, "rate_of_change": 3.155192405859982, "market_dynamics": 0.743747, "expectation": {"probability": 61.6877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.5, "high": 184.5, "low": 168.259995, "close": 173.960007, "volume": 92362}, "trend_line": 115.310001, "activity_lines": {"activity_5": 165.560003, "activity_10": 151.86073, "activity_20": 139.951764, "activity_30": 129.308819}, "trend_signal": 1, "fair_value": 71.56968, "relative_strength": 84.299691, "rate_of_change": 2.757182551889364, "market_dynamics": 0.993903, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.080002, "high": 179.919998, "low": 162.0, "close": 178.839996, "volume": 69389}, "trend_line": 118.496334, "activity_lines": {"activity_5": 171.898667, "activity_10": 158.574547, "activity_20": 144.597335, "activity_30": 133.407528}, "trend_signal": 1, "fair_value": 72.323141, "relative_strength": 78.116662, "rate_of_change": 2.763275494204535, "market_dynamics": 1.075333, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.320007, "high": 197.580002, "low": 178.119995, "close": 196.080002, "volume": 155321}, "trend_line": 122.012001, "activity_lines": {"activity_5": 181.816001, "activity_10": 167.415638, "activity_20": 150.492859, "activity_30": 138.412926}, "trend_signal": 1, "fair_value": 73.172949, "relative_strength": 88.713565, "rate_of_change": 2.9668993810390734, "market_dynamics": 1.421389, "expectation": {"probability": 61.1479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c58f32dc-9a21-4d00-8487-9bf46ad646c1/", "share_image": "https://sharemaestro.com/terminal/c58f32dc-9a21-4d00-8487-9bf46ad646c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}