{"ticker": {"uuid": "c58f32dc-9a21-4d00-8487-9bf46ad646c1", "symbol": "LKOR", "name": "Amundi MSCI Korea UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, LKOR fell 11.72%, moving from 173.96 to 153.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.82 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 62.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "153.58"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.82"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 164.020004, "high": 164.919998, "low": 138.479996, "close": 153.580002, "volume": 234257}, "trend_line": 149.999001, "activity_lines": {"activity_5": 163.166669, "activity_10": 174.769092, "activity_20": 173.800953, "activity_30": 164.099657}, "trend_signal": 1, "fair_value": 79.969551, "relative_strength": 21.815995, "rate_of_change": 1.28406565374094, "market_dynamics": -0.329319, "expectation": {"probability": 62.5208, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.139999, "high": 61.25, "low": 59.650002, "close": 59.650002, "volume": 1884}, "trend_line": 59.996, "activity_lines": {"activity_5": 61.414667, "activity_10": 61.596, "activity_20": 61.236619, "activity_30": 60.543247}, "trend_signal": 1, "fair_value": 65.622692, "relative_strength": -4.710319, "rate_of_change": 0.007779457075916052, "market_dynamics": 0.196539, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.310001, "high": 59.450001, "low": 57.59, "close": 57.75, "volume": 915}, "trend_line": 59.917, "activity_lines": {"activity_5": 60.041333, "activity_10": 60.828182, "activity_20": 60.982143, "activity_30": 60.398344}, "trend_signal": 1, "fair_value": 65.648205, "relative_strength": -5.88028, "rate_of_change": -0.13167544502966969, "market_dynamics": -0.11811, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.860001, "high": 59.98, "low": 57.779999, "close": 59.549999, "volume": 2133}, "trend_line": 59.822, "activity_lines": {"activity_5": 59.596666, "activity_10": 60.514727, "activity_20": 60.902952, "activity_30": 60.374666}, "trend_signal": 0, "fair_value": 65.678269, "relative_strength": -2.922867, "rate_of_change": -0.15855266451924974, "market_dynamics": -0.507082, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.709999, "high": 60.939999, "low": 59.459999, "close": 60.939999, "volume": 586}, "trend_line": 59.81, "activity_lines": {"activity_5": 59.780666, "activity_10": 60.527636, "activity_20": 60.942857, "activity_30": 60.446795}, "trend_signal": 0, "fair_value": 65.721154, "relative_strength": -1.683191, "rate_of_change": -0.020059509879309375, "market_dynamics": -0.75083, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.369999, "high": 61.369999, "low": 59.849998, "close": 60.18, "volume": 5230}, "trend_line": 59.795, "activity_lines": {"activity_5": 59.897333, "activity_10": 60.4, "activity_20": 60.903761, "activity_30": 60.470666}, "trend_signal": 1, "fair_value": 65.751987, "relative_strength": -2.054305, "rate_of_change": -0.025079418157499693, "market_dynamics": -0.810084, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.240002, "high": 62.240002, "low": 59.939999, "close": 61.66, "volume": 8769}, "trend_line": 59.885666, "activity_lines": {"activity_5": 60.579333, "activity_10": 60.551091, "activity_20": 60.995666, "activity_30": 60.590989}, "trend_signal": 1, "fair_value": 65.78282, "relative_strength": -0.381971, "rate_of_change": 0.1516280625470337, "market_dynamics": -0.604394, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.209999, "high": 61.299999, "low": 58.950001, "close": 59.540001, "volume": 1093}, "trend_line": 59.950333, "activity_lines": {"activity_5": 60.420667, "activity_10": 60.296, "activity_20": 60.862809, "activity_30": 60.568688}, "trend_signal": 1, "fair_value": 65.812949, "relative_strength": -1.479053, "rate_of_change": 0.10798410424290852, "market_dynamics": -0.620356, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.18, "high": 59.360001, "low": 57.779999, "close": 58.240002, "volume": 7655}, "trend_line": 59.931333, "activity_lines": {"activity_5": 59.709334, "activity_10": 59.861637, "activity_20": 60.59781, "activity_30": 60.458344}, "trend_signal": 0, "fair_value": 65.82282, "relative_strength": -2.390016, "rate_of_change": -0.03169290152232908, "market_dynamics": -0.550538, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.389999, "high": 58.389999, "low": 56.650002, "close": 57.27, "volume": 2344}, "trend_line": 59.939, "activity_lines": {"activity_5": 58.762001, "activity_10": 59.319819, "activity_20": 60.23281, "activity_30": 60.286645}, "trend_signal": 0, "fair_value": 65.813333, "relative_strength": -2.783559, "rate_of_change": 0.0127929742527133, "market_dynamics": -0.665537, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.919998, "high": 59.0, "low": 56.360001, "close": 58.169998, "volume": 1123}, "trend_line": 59.974333, "activity_lines": {"activity_5": 58.359333, "activity_10": 59.059091, "activity_20": 59.964857, "activity_30": 60.172516}, "trend_signal": 0, "fair_value": 65.815513, "relative_strength": -0.814975, "rate_of_change": 0.05894826406847194, "market_dynamics": -0.864608, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.82, "high": 58.41, "low": 56.080002, "close": 56.080002, "volume": 667}, "trend_line": 59.927333, "activity_lines": {"activity_5": 57.394, "activity_10": 58.474546, "activity_20": 59.512762, "activity_30": 59.921269}, "trend_signal": 0, "fair_value": 65.804038, "relative_strength": -1.718617, "rate_of_change": -0.07836685736880833, "market_dynamics": -1.003903, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.84, "high": 56.880001, "low": 54.119999, "close": 54.169998, "volume": 3905}, "trend_line": 59.781, "activity_lines": {"activity_5": 56.164, "activity_10": 57.607636, "activity_20": 58.914143, "activity_30": 59.549828}, "trend_signal": 0, "fair_value": 65.788654, "relative_strength": -4.197783, "rate_of_change": -0.24418406872870266, "market_dynamics": -1.221559, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.869999, "high": 58.130001, "low": 53.830002, "close": 58.130001, "volume": 5062}, "trend_line": 59.826666, "activity_lines": {"activity_5": 56.612, "activity_10": 57.525818, "activity_20": 58.743, "activity_30": 59.443312}, "trend_signal": 0, "fair_value": 65.776026, "relative_strength": -0.450975, "rate_of_change": 0.0763888191900507, "market_dynamics": -1.148512, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.34, "high": 61.34, "low": 58.029999, "close": 58.32, "volume": 7343}, "trend_line": 59.785667, "activity_lines": {"activity_5": 57.130667, "activity_10": 57.504364, "activity_20": 58.616, "activity_30": 59.346107}, "trend_signal": 0, "fair_value": 65.746282, "relative_strength": -0.226986, "rate_of_change": -0.06852964194930476, "market_dynamics": -0.985092, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.040001, "high": 60.27, "low": 57.82, "close": 59.630001, "volume": 5200}, "trend_line": 59.837, "activity_lines": {"activity_5": 58.016, "activity_10": 57.768728, "activity_20": 58.625619, "activity_30": 59.336064}, "trend_signal": 0, "fair_value": 65.718141, "relative_strength": -2.255874, "rate_of_change": 0.08586171665527581, "market_dynamics": -0.597127, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.209999, "high": 60.459999, "low": 59.330002, "close": 59.389999, "volume": 13429}, "trend_line": 59.921333, "activity_lines": {"activity_5": 58.724, "activity_10": 57.999455, "activity_20": 58.617524, "activity_30": 59.307226}, "trend_signal": 0, "fair_value": 65.673141, "relative_strength": -3.213008, "rate_of_change": 0.14093788124403592, "market_dynamics": -0.109312, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.139999, "high": 60.599998, "low": 59.139999, "close": 60.23, "volume": 3221}, "trend_line": 60.002666, "activity_lines": {"activity_5": 59.491333, "activity_10": 58.424182, "activity_20": 58.69481, "activity_30": 59.32714}, "trend_signal": 0, "fair_value": 65.611731, "relative_strength": -3.904502, "rate_of_change": 0.1357329617483656, "market_dynamics": 0.162016, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.23, "high": 60.66, "low": 59.029999, "close": 60.279999, "volume": 362}, "trend_line": 60.124, "activity_lines": {"activity_5": 59.871333, "activity_10": 58.845454, "activity_20": 58.788524, "activity_30": 59.345032}, "trend_signal": 0, "fair_value": 65.550128, "relative_strength": -5.734703, "rate_of_change": 0.20221434827579912, "market_dynamics": 0.279679, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.360001, "high": 61.75, "low": 59.93, "close": 61.52, "volume": 2144}, "trend_line": 60.186333, "activity_lines": {"activity_5": 60.521333, "activity_10": 59.455091, "activity_20": 59.008667, "activity_30": 59.435097}, "trend_signal": 0, "fair_value": 65.503654, "relative_strength": -3.603781, "rate_of_change": 0.10367407358125758, "market_dynamics": 0.410333, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.59, "high": 62.759998, "low": 61.130001, "close": 62.369999, "volume": 2832}, "trend_line": 60.222, "activity_lines": {"activity_5": 61.241333, "activity_10": 60.142, "activity_20": 59.320286, "activity_30": 59.575978}, "trend_signal": 0, "fair_value": 65.464423, "relative_strength": -1.887658, "rate_of_change": 0.05926096211909715, "market_dynamics": 0.445485, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.060001, "high": 64.330002, "low": 62.779999, "close": 63.82, "volume": 2063}, "trend_line": 60.232333, "activity_lines": {"activity_5": 62.262, "activity_10": 61.016182, "activity_20": 59.764714, "activity_30": 59.808107}, "trend_signal": 0, "fair_value": 65.40468, "relative_strength": 0.198465, "rate_of_change": 0.017158181395496176, "market_dynamics": 0.629892, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.459999, "high": 64.459999, "low": 61.330002, "close": 61.950001, "volume": 4325}, "trend_line": 60.139333, "activity_lines": {"activity_5": 62.364, "activity_10": 61.409636, "activity_20": 60.01119, "activity_30": 59.918925}, "trend_signal": 0, "fair_value": 65.283333, "relative_strength": -1.699117, "rate_of_change": -0.15440212153163055, "market_dynamics": 0.814866, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.240002, "high": 61.700001, "low": 59.560001, "close": 60.080002, "volume": 1709}, "trend_line": 60.022, "activity_lines": {"activity_5": 61.728001, "activity_10": 61.321637, "activity_20": 60.059572, "activity_30": 59.915097}, "trend_signal": 0, "fair_value": 65.158462, "relative_strength": -5.129, "rate_of_change": -0.19510193104403425, "market_dynamics": 0.757009, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.810001, "high": 59.810001, "low": 56.419998, "close": 58.110001, "volume": 2544}, "trend_line": 59.932, "activity_lines": {"activity_5": 60.448668, "activity_10": 60.84, "activity_20": 59.91781, "activity_30": 59.791742}, "trend_signal": 0, "fair_value": 65.021795, "relative_strength": -7.181319, "rate_of_change": -0.14994502015926878, "market_dynamics": 0.555765, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.0, "high": 58.790001, "low": 57.82, "close": 58.700001, "volume": 6480}, "trend_line": 59.865, "activity_lines": {"activity_5": 59.593334, "activity_10": 60.469455, "activity_20": 59.845715, "activity_30": 59.712258}, "trend_signal": 0, "fair_value": 64.914039, "relative_strength": -8.177435, "rate_of_change": -0.11179336581459015, "market_dynamics": 0.390427, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.25, "high": 62.16, "low": 58.790001, "close": 61.799999, "volume": 3782}, "trend_line": 59.907667, "activity_lines": {"activity_5": 60.016, "activity_10": 60.679455, "activity_20": 60.075905, "activity_30": 59.837097}, "trend_signal": 0, "fair_value": 64.801923, "relative_strength": -2.928928, "rate_of_change": 0.07127202873130287, "market_dynamics": 0.359, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.610001, "high": 62.950001, "low": 61.509998, "close": 62.740002, "volume": 6701}, "trend_line": 59.909667, "activity_lines": {"activity_5": 60.886668, "activity_10": 61.016546, "activity_20": 60.394953, "activity_30": 60.019828}, "trend_signal": 1, "fair_value": 64.692115, "relative_strength": -1.372643, "rate_of_change": 0.0033384708504880425, "market_dynamics": 0.544319, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.77, "high": 64.459999, "low": 62.599998, "close": 63.419998, "volume": 9007}, "trend_line": 59.956, "activity_lines": {"activity_5": 61.931333, "activity_10": 61.431637, "activity_20": 60.763524, "activity_30": 60.246301}, "trend_signal": 1, "fair_value": 64.589936, "relative_strength": -1.364283, "rate_of_change": 0.07733810304771713, "market_dynamics": 0.919129, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.77, "high": 64.209999, "low": 63.0, "close": 63.75, "volume": 2689}, "trend_line": 59.956667, "activity_lines": {"activity_5": 62.863333, "activity_10": 61.849637, "activity_20": 61.138857, "activity_30": 60.491075}, "trend_signal": 1, "fair_value": 64.518141, "relative_strength": -2.505817, "rate_of_change": 0.0011124824871572038, "market_dynamics": 1.072051, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.0, "high": 63.77, "low": 62.459999, "close": 63.73, "volume": 4486}, "trend_line": 60.039, "activity_lines": {"activity_5": 63.412666, "activity_10": 62.223455, "activity_20": 61.481429, "activity_30": 60.734516}, "trend_signal": 1, "fair_value": 64.442372, "relative_strength": -4.182392, "rate_of_change": 0.1373208420674859, "market_dynamics": 1.190688, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.480003, "high": 65.050003, "low": 62.869999, "close": 64.75, "volume": 2288}, "trend_line": 60.209, "activity_lines": {"activity_5": 63.966667, "activity_10": 62.758, "activity_20": 61.894667, "activity_30": 61.038452}, "trend_signal": 1, "fair_value": 64.370641, "relative_strength": -3.051871, "rate_of_change": 0.28314928629724295, "market_dynamics": 1.227032, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.660004, "high": 65.940002, "low": 64.120003, "close": 64.120003, "volume": 816}, "trend_line": 60.421334, "activity_lines": {"activity_5": 64.114001, "activity_10": 63.161091, "activity_20": 62.206619, "activity_30": 61.290775}, "trend_signal": 1, "fair_value": 64.289936, "relative_strength": -4.505723, "rate_of_change": 0.35266156222491396, "market_dynamics": 1.086454, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.349998, "high": 66.970001, "low": 63.509998, "close": 66.279999, "volume": 843}, "trend_line": 60.645667, "activity_lines": {"activity_5": 64.889334, "activity_10": 63.917455, "activity_20": 62.676905, "activity_30": 61.668753}, "trend_signal": 1, "fair_value": 64.2225, "relative_strength": -2.647342, "rate_of_change": 0.3712811107414501, "market_dynamics": 1.153261, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.389999, "high": 66.970001, "low": 66.099998, "close": 66.589996, "volume": 3147}, "trend_line": 60.834, "activity_lines": {"activity_5": 65.577332, "activity_10": 64.617454, "activity_20": 63.137905, "activity_30": 62.052258}, "trend_signal": 1, "fair_value": 64.14109, "relative_strength": -3.635251, "rate_of_change": 0.31054650615022517, "market_dynamics": 1.177631, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.290001, "high": 67.290001, "low": 65.209999, "close": 65.440002, "volume": 5844}, "trend_line": 61.009333, "activity_lines": {"activity_5": 65.692666, "activity_10": 64.954182, "activity_20": 63.45, "activity_30": 62.349419}, "trend_signal": 1, "fair_value": 64.054423, "relative_strength": -3.626326, "rate_of_change": 0.28821547161126154, "market_dynamics": 1.153684, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.349998, "high": 65.709999, "low": 62.720001, "close": 63.419998, "volume": 11604}, "trend_line": 61.068, "activity_lines": {"activity_5": 65.020666, "activity_10": 64.80109, "activity_20": 63.542048, "activity_30": 62.504946}, "trend_signal": 1, "fair_value": 63.945833, "relative_strength": -5.214153, "rate_of_change": 0.0961606972493861, "market_dynamics": 1.18576, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.779999, "high": 63.779999, "low": 61.200001, "close": 62.189999, "volume": 15536}, "trend_line": 61.156333, "activity_lines": {"activity_5": 64.027332, "activity_10": 64.394908, "activity_20": 63.497762, "activity_30": 62.577333}, "trend_signal": 1, "fair_value": 63.836923, "relative_strength": -5.967895, "rate_of_change": 0.14464695093993363, "market_dynamics": 0.998275, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.509998, "high": 63.77, "low": 62.310001, "close": 63.240002, "volume": 10640}, "trend_line": 61.323, "activity_lines": {"activity_5": 63.512667, "activity_10": 64.189636, "activity_20": 63.544143, "activity_30": 62.711763}, "trend_signal": 1, "fair_value": 63.743526, "relative_strength": -6.568009, "rate_of_change": 0.2725261503170962, "market_dynamics": 0.798458, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.459999, "high": 64.470001, "low": 63.459999, "close": 64.470001, "volume": 797}, "trend_line": 61.563, "activity_lines": {"activity_5": 63.610667, "activity_10": 64.211273, "activity_20": 63.693572, "activity_30": 62.914796}, "trend_signal": 1, "fair_value": 63.649808, "relative_strength": -3.887808, "rate_of_change": 0.39137028521109857, "market_dynamics": 0.524301, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.470001, "high": 65.639999, "low": 64.389999, "close": 64.459999, "volume": 9452}, "trend_line": 61.772667, "activity_lines": {"activity_5": 63.846667, "activity_10": 64.218, "activity_20": 63.828, "activity_30": 63.101699}, "trend_signal": 1, "fair_value": 63.572756, "relative_strength": -7.790992, "rate_of_change": 0.3405730714877378, "market_dynamics": 0.302875, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.360001, "high": 65.760002, "low": 64.169998, "close": 64.510002, "volume": 23826}, "trend_line": 62.053667, "activity_lines": {"activity_5": 64.164667, "activity_10": 64.220546, "activity_20": 63.957238, "activity_30": 63.278301}, "trend_signal": 1, "fair_value": 63.500385, "relative_strength": -7.278366, "rate_of_change": 0.45489374774768715, "market_dynamics": 0.225338, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.400002, "high": 64.459999, "low": 62.779999, "close": 63.029999, "volume": 7362}, "trend_line": 62.349, "activity_lines": {"activity_5": 63.916667, "activity_10": 63.958364, "activity_20": 63.942238, "activity_30": 63.34129}, "trend_signal": 1, "fair_value": 63.409167, "relative_strength": -9.134398, "rate_of_change": 0.4759315835436436, "market_dynamics": -0.110886, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.84, "high": 64.120003, "low": 60.450001, "close": 60.450001, "volume": 11026}, "trend_line": 62.426333, "activity_lines": {"activity_5": 62.752667, "activity_10": 63.246909, "activity_20": 63.676381, "activity_30": 63.218774}, "trend_signal": 1, "fair_value": 63.291795, "relative_strength": -11.617607, "rate_of_change": 0.1240324624292338, "market_dynamics": -0.395746, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.200001, "high": 63.790001, "low": 61.529999, "close": 63.380001, "volume": 5363}, "trend_line": 62.595, "activity_lines": {"activity_5": 62.751334, "activity_10": 63.174182, "activity_20": 63.68781, "activity_30": 63.280301}, "trend_signal": 1, "fair_value": 63.195064, "relative_strength": -7.319758, "rate_of_change": 0.2701856602725636, "market_dynamics": -0.620511, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.419998, "high": 64.879997, "low": 63.189999, "close": 64.449997, "volume": 3829}, "trend_line": 62.755667, "activity_lines": {"activity_5": 63.179333, "activity_10": 63.354364, "activity_20": 63.776048, "activity_30": 63.399978}, "trend_signal": 1, "fair_value": 63.103013, "relative_strength": -2.691869, "rate_of_change": 0.25667705088266424, "market_dynamics": -0.820589, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.669998, "high": 66.059998, "low": 64.440002, "close": 65.169998, "volume": 10084}, "trend_line": 62.948333, "activity_lines": {"activity_5": 63.847999, "activity_10": 63.683454, "activity_20": 63.905476, "activity_30": 63.555742}, "trend_signal": 1, "fair_value": 63.003654, "relative_strength": -2.350286, "rate_of_change": 0.30700972391863124, "market_dynamics": -0.643886, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.949997, "high": 66.370003, "low": 64.800003, "close": 66.169998, "volume": 17879}, "trend_line": 63.146333, "activity_lines": {"activity_5": 64.805998, "activity_10": 64.162545, "activity_20": 64.114095, "activity_30": 63.763591}, "trend_signal": 1, "fair_value": 62.914103, "relative_strength": -1.175246, "rate_of_change": 0.31454367504855196, "market_dynamics": -0.290265, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.160004, "high": 68.160004, "low": 65.18, "close": 68.010002, "volume": 10335}, "trend_line": 63.404, "activity_lines": {"activity_5": 66.167999, "activity_10": 64.903818, "activity_20": 64.481619, "activity_30": 64.077376}, "trend_signal": 1, "fair_value": 62.85, "relative_strength": 0.357174, "rate_of_change": 0.4080474475057878, "market_dynamics": 0.051524, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.809998, "high": 68.349998, "low": 67.120003, "close": 67.639999, "volume": 17457}, "trend_line": 63.608, "activity_lines": {"activity_5": 66.902666, "activity_10": 65.49109, "activity_20": 64.792047, "activity_30": 64.350666}, "trend_signal": 1, "fair_value": 62.777692, "relative_strength": -1.494032, "rate_of_change": 0.3217462620654746, "market_dynamics": 0.455414, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.43, "high": 67.43, "low": 64.489998, "close": 64.489998, "volume": 5367}, "trend_line": 63.678667, "activity_lines": {"activity_5": 66.303332, "activity_10": 65.447999, "activity_20": 64.783952, "activity_30": 64.40757}, "trend_signal": 1, "fair_value": 62.69, "relative_strength": -2.957728, "rate_of_change": 0.11109766067161406, "market_dynamics": 0.449008, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.330002, "high": 64.910004, "low": 63.299999, "close": 63.830002, "volume": 1819}, "trend_line": 63.679, "activity_lines": {"activity_5": 65.481333, "activity_10": 65.284363, "activity_20": 64.709381, "activity_30": 64.417333}, "trend_signal": 1, "fair_value": 62.60891, "relative_strength": -5.030142, "rate_of_change": 0.000522938082238439, "market_dynamics": 0.281849, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.470001, "high": 66.099998, "low": 62.25, "close": 62.25, "volume": 1310}, "trend_line": 63.689, "activity_lines": {"activity_5": 64.222, "activity_10": 64.845818, "activity_20": 64.488714, "activity_30": 64.32514}, "trend_signal": 1, "fair_value": 62.50282, "relative_strength": -3.25369, "rate_of_change": 0.01570376419227376, "market_dynamics": -0.103653, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.970001, "high": 60.950001, "low": 56.450001, "close": 60.619999, "volume": 19202}, "trend_line": 63.707, "activity_lines": {"activity_5": 62.680666, "activity_10": 64.12509, "activity_20": 64.121714, "activity_30": 64.12714}, "trend_signal": 0, "fair_value": 62.413461, "relative_strength": -5.942363, "rate_of_change": 0.02826233729529539, "market_dynamics": -0.589108, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.700001, "high": 63.619999, "low": 60.68, "close": 63.5, "volume": 7841}, "trend_line": 63.886667, "activity_lines": {"activity_5": 62.592, "activity_10": 63.924909, "activity_20": 64.055952, "activity_30": 64.113785}, "trend_signal": 0, "fair_value": 62.359808, "relative_strength": -4.575316, "rate_of_change": 0.2820208140392767, "market_dynamics": -0.729916, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.529999, "high": 64.139999, "low": 63.18, "close": 63.98, "volume": 1554}, "trend_line": 64.062666, "activity_lines": {"activity_5": 62.939333, "activity_10": 63.809818, "activity_20": 64.050619, "activity_30": 64.119806}, "trend_signal": 0, "fair_value": 62.295256, "relative_strength": -5.268656, "rate_of_change": 0.2754862763461901, "market_dynamics": -0.816656, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.220001, "high": 63.619999, "low": 62.599998, "close": 62.73, "volume": 952}, "trend_line": 64.093667, "activity_lines": {"activity_5": 62.904, "activity_10": 63.476, "activity_20": 63.93319, "activity_30": 64.033828}, "trend_signal": 0, "fair_value": 62.216154, "relative_strength": -8.206823, "rate_of_change": 0.048391679484589965, "market_dynamics": -0.783463, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.189999, "high": 63.189999, "low": 57.98, "close": 57.98, "volume": 9048}, "trend_line": 63.935, "activity_lines": {"activity_5": 61.358667, "activity_10": 62.322909, "activity_20": 63.366666, "activity_30": 63.639398}, "trend_signal": 0, "fair_value": 62.123333, "relative_strength": -12.046158, "rate_of_change": -0.24755487932995646, "market_dynamics": -0.886771, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.77, "high": 60.02, "low": 57.48, "close": 60.02, "volume": 1965}, "trend_line": 63.821667, "activity_lines": {"activity_5": 60.778, "activity_10": 61.689636, "activity_20": 63.014476, "activity_30": 63.386817}, "trend_signal": 0, "fair_value": 62.04282, "relative_strength": -10.56715, "rate_of_change": -0.17726284507703816, "market_dynamics": -1.113694, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.27, "high": 60.27, "low": 59.07, "close": 59.080002, "volume": 1104}, "trend_line": 63.666, "activity_lines": {"activity_5": 59.924001, "activity_10": 61.030728, "activity_20": 62.588095, "activity_30": 63.080903}, "trend_signal": 0, "fair_value": 61.957372, "relative_strength": -11.74733, "rate_of_change": -0.24390932941316168, "market_dynamics": -1.34729, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.419998, "high": 62.549999, "low": 59.34, "close": 62.43, "volume": 9263}, "trend_line": 63.622667, "activity_lines": {"activity_5": 60.481334, "activity_10": 61.136546, "activity_20": 62.506429, "activity_30": 63.001161}, "trend_signal": 0, "fair_value": 61.904808, "relative_strength": -10.07204, "rate_of_change": -0.06806301636665875, "market_dynamics": -1.316849, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.75, "high": 60.75, "low": 59.419998, "close": 59.52, "volume": 7509}, "trend_line": 63.448333, "activity_lines": {"activity_5": 60.172, "activity_10": 60.750728, "activity_20": 62.157286, "activity_30": 62.736473}, "trend_signal": 0, "fair_value": 61.846218, "relative_strength": -12.376209, "rate_of_change": -0.2740124050442616, "market_dynamics": -1.27171, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.740002, "high": 60.830002, "low": 59.959999, "close": 60.23, "volume": 12306}, "trend_line": 63.318666, "activity_lines": {"activity_5": 60.313334, "activity_10": 60.572364, "activity_20": 61.899524, "activity_30": 62.528839}, "trend_signal": 0, "fair_value": 61.780961, "relative_strength": -12.145288, "rate_of_change": -0.20436628335057716, "market_dynamics": -1.095867, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.299999, "high": 60.869999, "low": 59.619999, "close": 59.650002, "volume": 1770}, "trend_line": 63.097667, "activity_lines": {"activity_5": 60.111334, "activity_10": 60.325273, "activity_20": 61.599857, "activity_30": 62.292151}, "trend_signal": 0, "fair_value": 61.713526, "relative_strength": -13.892973, "rate_of_change": -0.3490266203649948, "market_dynamics": -1.034008, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.619999, "high": 59.689999, "low": 58.360001, "close": 58.75, "volume": 2281}, "trend_line": 62.836333, "activity_lines": {"activity_5": 59.634001, "activity_10": 59.932182, "activity_20": 61.218286, "activity_30": 62.011656}, "trend_signal": 0, "fair_value": 61.642243, "relative_strength": -14.033631, "rate_of_change": -0.41417379187727804, "market_dynamics": -1.208411, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.080002, "high": 59.459999, "low": 57.279999, "close": 57.779999, "volume": 4499}, "trend_line": 62.581, "activity_lines": {"activity_5": 58.855333, "activity_10": 59.449091, "activity_20": 60.766381, "activity_30": 61.685441}, "trend_signal": 0, "fair_value": 61.562884, "relative_strength": -14.148448, "rate_of_change": -0.4063461182561373, "market_dynamics": -1.268111, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.509998, "high": 58.509998, "low": 57.099998, "close": 57.259998, "volume": 1439}, "trend_line": 62.375667, "activity_lines": {"activity_5": 58.213333, "activity_10": 58.984182, "activity_20": 60.296714, "activity_30": 61.34215}, "trend_signal": 0, "fair_value": 61.47391, "relative_strength": -14.346474, "rate_of_change": -0.3281075725859336, "market_dynamics": -1.40396, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.529999, "high": 57.529999, "low": 54.560001, "close": 55.580002, "volume": 6365}, "trend_line": 62.155333, "activity_lines": {"activity_5": 57.162, "activity_10": 58.313273, "activity_20": 59.704714, "activity_30": 60.90372}, "trend_signal": 0, "fair_value": 61.375, "relative_strength": -16.445519, "rate_of_change": -0.35323710446254813, "market_dynamics": -1.35823, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.5, "high": 57.970001, "low": 56.400002, "close": 57.970001, "volume": 3846}, "trend_line": 61.979667, "activity_lines": {"activity_5": 57.217334, "activity_10": 58.120546, "activity_20": 59.390762, "activity_30": 60.633699}, "trend_signal": 0, "fair_value": 61.30641, "relative_strength": -13.016179, "rate_of_change": -0.2826241796500385, "market_dynamics": -1.303903, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.82, "high": 58.82, "low": 56.0, "close": 56.43, "volume": 1267}, "trend_line": 61.711667, "activity_lines": {"activity_5": 56.871334, "activity_10": 57.685091, "activity_20": 58.977953, "activity_30": 60.275656}, "trend_signal": 0, "fair_value": 61.208269, "relative_strength": -16.265338, "rate_of_change": -0.43239987075116215, "market_dynamics": -1.357297, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.41, "high": 56.900002, "low": 53.240002, "close": 54.290001, "volume": 9966}, "trend_line": 61.372667, "activity_lines": {"activity_5": 55.966667, "activity_10": 56.908728, "activity_20": 58.414715, "activity_30": 59.796839}, "trend_signal": 0, "fair_value": 61.085449, "relative_strength": -22.029373, "rate_of_change": -0.5493288651560793, "market_dynamics": -1.302732, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.900002, "high": 55.799999, "low": 52.720001, "close": 55.459999, "volume": 5034}, "trend_line": 61.071, "activity_lines": {"activity_5": 55.684667, "activity_10": 56.493091, "activity_20": 58.011476, "activity_30": 59.415376}, "trend_signal": 0, "fair_value": 60.971667, "relative_strength": -20.00224, "rate_of_change": -0.49153314455114344, "market_dynamics": -1.225734, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.450001, "high": 55.450001, "low": 52.919998, "close": 53.619999, "volume": 4489}, "trend_line": 60.757333, "activity_lines": {"activity_5": 54.909333, "activity_10": 55.816727, "activity_20": 57.472857, "activity_30": 58.934667}, "trend_signal": 0, "fair_value": 60.847179, "relative_strength": -20.160628, "rate_of_change": -0.5136103879091471, "market_dynamics": -1.258795, "expectation": {"probability": 46.6464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 52.310001, "close": 52.48, "volume": 5609}, "trend_line": 60.491667, "activity_lines": {"activity_5": 53.884666, "activity_10": 55.053273, "activity_20": 56.866762, "activity_30": 58.400645}, "trend_signal": 0, "fair_value": 60.71891, "relative_strength": -21.719802, "rate_of_change": -0.4372575076657875, "market_dynamics": -1.169218, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.779999, "high": 54.619999, "low": 52.27, "close": 54.529999, "volume": 2254}, "trend_line": 60.196667, "activity_lines": {"activity_5": 53.909333, "activity_10": 54.792909, "activity_20": 56.494667, "activity_30": 58.016021}, "trend_signal": 0, "fair_value": 60.614808, "relative_strength": -17.87439, "rate_of_change": -0.48767047534001945, "market_dynamics": -1.273468, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.549999, "high": 56.68, "low": 55.509998, "close": 55.610001, "volume": 7249}, "trend_line": 59.902, "activity_lines": {"activity_5": 54.420667, "activity_10": 54.805636, "activity_20": 56.268143, "activity_30": 57.720108}, "trend_signal": 0, "fair_value": 60.518269, "relative_strength": -17.122782, "rate_of_change": -0.489507168229093, "market_dynamics": -1.20381, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.389999, "high": 56.959999, "low": 55.389999, "close": 56.779999, "volume": 3446}, "trend_line": 59.622333, "activity_lines": {"activity_5": 55.234, "activity_10": 55.070545, "activity_20": 56.192905, "activity_30": 57.518688}, "trend_signal": 0, "fair_value": 60.438397, "relative_strength": -17.788611, "rate_of_change": -0.46687422790558486, "market_dynamics": -0.880673, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.610001, "high": 57.450001, "low": 56.310001, "close": 56.740002, "volume": 1899}, "trend_line": 59.308, "activity_lines": {"activity_5": 55.946, "activity_10": 55.336909, "activity_20": 56.142191, "activity_30": 57.332731}, "trend_signal": 0, "fair_value": 60.381603, "relative_strength": -19.354336, "rate_of_change": -0.527206810240045, "market_dynamics": -0.510693, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.950001, "high": 56.310001, "low": 55.119999, "close": 55.810001, "volume": 8670}, "trend_line": 58.901333, "activity_lines": {"activity_5": 56.140001, "activity_10": 55.413091, "activity_20": 56.00881, "activity_30": 57.107054}, "trend_signal": 0, "fair_value": 60.317564, "relative_strength": -21.408127, "rate_of_change": -0.6856865852836022, "market_dynamics": 0.087442, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 56.650002, "low": 54.540001, "close": 55.990002, "volume": 1454}, "trend_line": 58.513, "activity_lines": {"activity_5": 56.172001, "activity_10": 55.561273, "activity_20": 55.912619, "activity_30": 56.919226}, "trend_signal": 0, "fair_value": 60.243141, "relative_strength": -20.823823, "rate_of_change": -0.659294077436249, "market_dynamics": 0.323209, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.490002, "high": 57.549999, "low": 56.310001, "close": 57.549999, "volume": 4471}, "trend_line": 58.281667, "activity_lines": {"activity_5": 56.626667, "activity_10": 56.001091, "activity_20": 55.979715, "activity_30": 56.857097}, "trend_signal": 0, "fair_value": 60.182179, "relative_strength": -20.703997, "rate_of_change": -0.39535316938116205, "market_dynamics": 0.556376, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.400002, "high": 59.849998, "low": 57.400002, "close": 59.32, "volume": 5801}, "trend_line": 58.131334, "activity_lines": {"activity_5": 57.542, "activity_10": 56.703455, "activity_20": 56.238619, "activity_30": 56.924086}, "trend_signal": 0, "fair_value": 60.136731, "relative_strength": -16.942326, "rate_of_change": -0.2579421758818194, "market_dynamics": 0.829955, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.189999, "high": 59.189999, "low": 55.43, "close": 55.73, "volume": 1079}, "trend_line": 57.914, "activity_lines": {"activity_5": 57.091333, "activity_10": 56.682909, "activity_20": 56.156572, "activity_30": 56.769162}, "trend_signal": 0, "fair_value": 60.069231, "relative_strength": -22.359057, "rate_of_change": -0.37386721591491606, "market_dynamics": 0.678142, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.290001, "high": 56.310001, "low": 54.279999, "close": 54.279999, "volume": 1236}, "trend_line": 57.702667, "activity_lines": {"activity_5": 56.224666, "activity_10": 56.360364, "activity_20": 55.957857, "activity_30": 56.53471}, "trend_signal": 0, "fair_value": 60.00641, "relative_strength": -25.307131, "rate_of_change": -0.36490831232517756, "market_dynamics": 0.576998, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.490002, "high": 55.060001, "low": 53.259998, "close": 54.990002, "volume": 2277}, "trend_line": 57.419, "activity_lines": {"activity_5": 55.696667, "activity_10": 56.134182, "activity_20": 55.852334, "activity_30": 56.359699}, "trend_signal": 0, "fair_value": 59.930641, "relative_strength": -23.707973, "rate_of_change": -0.4916011941007878, "market_dynamics": 0.423336, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.080002, "high": 56.93, "low": 55.849998, "close": 56.470001, "volume": 1424}, "trend_line": 57.168667, "activity_lines": {"activity_5": 55.728667, "activity_10": 56.168728, "activity_20": 55.905667, "activity_30": 56.298473}, "trend_signal": 0, "fair_value": 59.867564, "relative_strength": -20.758622, "rate_of_change": -0.43597589648025514, "market_dynamics": 0.205344, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.91, "high": 57.049999, "low": 54.299999, "close": 54.310001, "volume": 1637}, "trend_line": 56.888, "activity_lines": {"activity_5": 55.112668, "activity_10": 55.79491, "activity_20": 55.759524, "activity_30": 56.114043}, "trend_signal": 0, "fair_value": 59.788718, "relative_strength": -21.758346, "rate_of_change": -0.49094550341710974, "market_dynamics": 0.185926, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.970001, "high": 54.299999, "low": 50.0, "close": 50.169998, "volume": 4415}, "trend_line": 56.627667, "activity_lines": {"activity_5": 53.450667, "activity_10": 54.713273, "activity_20": 55.233143, "activity_30": 55.680624}, "trend_signal": 0, "fair_value": 59.688462, "relative_strength": -20.773733, "rate_of_change": -0.4576237519336165, "market_dynamics": 0.099291, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.290001, "high": 51.549999, "low": 47.255001, "close": 50.470001, "volume": 11657}, "trend_line": 56.309334, "activity_lines": {"activity_5": 52.259334, "activity_10": 53.805637, "activity_20": 54.761096, "activity_30": 55.283355}, "trend_signal": 0, "fair_value": 59.588974, "relative_strength": -18.713039, "rate_of_change": -0.5621510065035923, "market_dynamics": -0.090981, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.02, "high": 51.77, "low": 50.52, "close": 51.25, "volume": 2239}, "trend_line": 56.048334, "activity_lines": {"activity_5": 51.582, "activity_10": 53.136909, "activity_20": 54.399048, "activity_30": 54.956946}, "trend_signal": 0, "fair_value": 59.500769, "relative_strength": -20.145416, "rate_of_change": -0.4635110761565796, "market_dynamics": -0.453869, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.59, "high": 52.459999, "low": 50.59, "close": 51.880001, "volume": 257}, "trend_line": 55.696667, "activity_lines": {"activity_5": 51.364, "activity_10": 52.668909, "activity_20": 54.121667, "activity_30": 54.688022}, "trend_signal": 0, "fair_value": 59.409808, "relative_strength": -22.363923, "rate_of_change": -0.6274352418753412, "market_dynamics": -0.741834, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.02, "high": 54.189999, "low": 51.93, "close": 54.189999, "volume": 172}, "trend_line": 55.519, "activity_lines": {"activity_5": 52.222, "activity_10": 52.724, "activity_20": 54.075762, "activity_30": 54.590817}, "trend_signal": 0, "fair_value": 59.346154, "relative_strength": -21.250333, "rate_of_change": -0.3189903625651416, "market_dynamics": -0.76604, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.389999, "high": 55.09, "low": 54.040001, "close": 54.34, "volume": 2621}, "trend_line": 55.322667, "activity_lines": {"activity_5": 53.138, "activity_10": 52.899636, "activity_20": 54.050191, "activity_30": 54.514753}, "trend_signal": 0, "fair_value": 59.280769, "relative_strength": -21.853758, "rate_of_change": -0.3536320899151563, "market_dynamics": -0.672934, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.869999, "high": 56.240002, "low": 54.970001, "close": 56.040001, "volume": 2248}, "trend_line": 55.202334, "activity_lines": {"activity_5": 54.342667, "activity_10": 53.409637, "activity_20": 54.183096, "activity_30": 54.561033}, "trend_signal": 0, "fair_value": 59.228013, "relative_strength": -19.74906, "rate_of_change": -0.21751120566910168, "market_dynamics": -0.34552, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.380001, "high": 56.169998, "low": 54.950001, "close": 55.27, "volume": 250}, "trend_line": 55.086334, "activity_lines": {"activity_5": 54.919334, "activity_10": 53.747637, "activity_20": 54.225715, "activity_30": 54.565398}, "trend_signal": 0, "fair_value": 59.166859, "relative_strength": -19.848182, "rate_of_change": -0.21013604243617612, "market_dynamics": -0.076006, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.950001, "high": 58.459999, "low": 55.950001, "close": 56.93, "volume": 1685}, "trend_line": 55.058, "activity_lines": {"activity_5": 55.781333, "activity_10": 54.382364, "activity_20": 54.422905, "activity_30": 54.684344}, "trend_signal": 0, "fair_value": 59.119679, "relative_strength": -18.223937, "rate_of_change": -0.0514356246687263, "market_dynamics": 0.179667, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.27, "high": 61.200001, "low": 57.099998, "close": 61.16, "volume": 1665}, "trend_line": 55.188, "activity_lines": {"activity_5": 57.716667, "activity_10": 55.777818, "activity_20": 55.016667, "activity_30": 55.078022}, "trend_signal": 0, "fair_value": 59.11609, "relative_strength": -12.737442, "rate_of_change": 0.23611464274038751, "market_dynamics": 0.573775, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.779999, "high": 62.099998, "low": 60.98, "close": 61.099998, "volume": 2045}, "trend_line": 55.372, "activity_lines": {"activity_5": 59.167333, "activity_10": 57.037818, "activity_20": 55.583857, "activity_30": 55.459441}, "trend_signal": 1, "fair_value": 59.132692, "relative_strength": -9.307117, "rate_of_change": 0.33340581285786314, "market_dynamics": 0.868448, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.110001, "high": 64.0, "low": 61.759998, "close": 62.970001, "volume": 5280}, "trend_line": 55.538667, "activity_lines": {"activity_5": 60.790666, "activity_10": 58.439091, "activity_20": 56.308381, "activity_30": 55.949635}, "trend_signal": 1, "fair_value": 59.167372, "relative_strength": -5.301674, "rate_of_change": 0.30099508776998624, "market_dynamics": 1.303444, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.09, "high": 66.059998, "low": 62.59, "close": 64.360001, "volume": 7811}, "trend_line": 55.803, "activity_lines": {"activity_5": 62.415334, "activity_10": 59.865818, "activity_20": 57.131191, "activity_30": 56.518753}, "trend_signal": 1, "fair_value": 59.220128, "relative_strength": -5.352971, "rate_of_change": 0.475944084145917, "market_dynamics": 1.63594, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.940002, "high": 65.68, "low": 63.740002, "close": 63.91, "volume": 5008}, "trend_line": 56.123667, "activity_lines": {"activity_5": 63.284, "activity_10": 60.972364, "activity_20": 57.871286, "activity_30": 57.041785}, "trend_signal": 1, "fair_value": 59.25, "relative_strength": -4.397544, "rate_of_change": 0.5746411483253593, "market_dynamics": 1.645196, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.07, "high": 66.160004, "low": 64.07, "close": 65.879997, "volume": 7271}, "trend_line": 56.471, "activity_lines": {"activity_5": 64.343999, "activity_10": 62.218363, "activity_20": 58.768714, "activity_30": 57.671226}, "trend_signal": 1, "fair_value": 59.298654, "relative_strength": -2.758198, "rate_of_change": 0.6188708232482368, "market_dynamics": 1.710299, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.309998, "high": 67.199997, "low": 66.089996, "close": 66.389999, "volume": 2278}, "trend_line": 56.896667, "activity_lines": {"activity_5": 65.259332, "activity_10": 63.344545, "activity_20": 59.683476, "activity_30": 58.311161}, "trend_signal": 1, "fair_value": 59.343205, "relative_strength": -1.59078, "rate_of_change": 0.7537798161888478, "market_dynamics": 1.61614, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.940002, "high": 67.330002, "low": 65.720001, "close": 66.139999, "volume": 4979}, "trend_line": 57.352, "activity_lines": {"activity_5": 65.738666, "activity_10": 64.206181, "activity_20": 60.523666, "activity_30": 58.907505}, "trend_signal": 1, "fair_value": 59.379679, "relative_strength": -1.167125, "rate_of_change": 0.8002806210071954, "market_dynamics": 1.545451, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.870003, "high": 69.07, "low": 65.150002, "close": 65.349998, "volume": 4254}, "trend_line": 57.712667, "activity_lines": {"activity_5": 65.743332, "activity_10": 64.740544, "activity_20": 61.232142, "activity_30": 59.423505}, "trend_signal": 1, "fair_value": 59.403654, "relative_strength": 1.470962, "rate_of_change": 0.6288656018970682, "market_dynamics": 1.501538, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.459999, "high": 67.800003, "low": 66.459999, "close": 67.410004, "volume": 16185}, "trend_line": 58.106, "activity_lines": {"activity_5": 66.368667, "activity_10": 65.466182, "activity_20": 62.087476, "activity_30": 60.04914}, "trend_signal": 1, "fair_value": 59.438974, "relative_strength": 1.927136, "rate_of_change": 0.6815366893371924, "market_dynamics": 1.512593, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.269997, "high": 68.540001, "low": 67.129997, "close": 67.300003, "volume": 33960}, "trend_line": 58.456667, "activity_lines": {"activity_5": 66.724001, "activity_10": 65.981273, "activity_20": 62.880238, "activity_30": 60.642301}, "trend_signal": 1, "fair_value": 59.484423, "relative_strength": 1.441153, "rate_of_change": 0.6034953361098706, "market_dynamics": 1.601107, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.870003, "high": 67.410004, "low": 65.379997, "close": 67.410004, "volume": 26464}, "trend_line": 58.812334, "activity_lines": {"activity_5": 67.021336, "activity_10": 66.404728, "activity_20": 63.62162, "activity_30": 61.219936}, "trend_signal": 1, "fair_value": 59.532885, "relative_strength": 2.071718, "rate_of_change": 0.6084284620606181, "market_dynamics": 1.619813, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.290001, "high": 67.290001, "low": 65.949997, "close": 65.949997, "volume": 8421}, "trend_line": 59.150334, "activity_lines": {"activity_5": 66.764001, "activity_10": 66.448001, "activity_20": 64.141857, "activity_30": 61.68043}, "trend_signal": 1, "fair_value": 59.584936, "relative_strength": 2.191518, "rate_of_change": 0.5747093798385913, "market_dynamics": 1.475616, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.260002, "high": 67.080002, "low": 65.080002, "close": 66.709999, "volume": 10324}, "trend_line": 59.507667, "activity_lines": {"activity_5": 66.772667, "activity_10": 66.575273, "activity_20": 64.660762, "activity_30": 62.168151}, "trend_signal": 1, "fair_value": 59.65032, "relative_strength": 4.961128, "rate_of_change": 0.6041098601404296, "market_dynamics": 1.18623, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.099998, "high": 71.699997, "low": 67.059998, "close": 71.589996, "volume": 28906}, "trend_line": 59.975667, "activity_lines": {"activity_5": 68.317332, "activity_10": 67.54709, "activity_20": 65.570809, "activity_30": 62.947656}, "trend_signal": 1, "fair_value": 59.75391, "relative_strength": 12.309827, "rate_of_change": 0.7864532817258716, "market_dynamics": 1.117356, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.120003, "high": 73.529999, "low": 71.800003, "close": 72.790001, "volume": 4257}, "trend_line": 60.424667, "activity_lines": {"activity_5": 69.983332, "activity_10": 68.597454, "activity_20": 66.501286, "activity_30": 63.774387}, "trend_signal": 1, "fair_value": 59.878846, "relative_strength": 14.539029, "rate_of_change": 0.7486369430455823, "market_dynamics": 0.922829, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.199997, "high": 74.370003, "low": 71.68, "close": 72.120003, "volume": 14926}, "trend_line": 60.971, "activity_lines": {"activity_5": 71.06, "activity_10": 69.400364, "activity_20": 67.279381, "activity_30": 64.528925}, "trend_signal": 1, "fair_value": 60.019744, "relative_strength": 13.142305, "rate_of_change": 0.9041555826861191, "market_dynamics": 0.956261, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.43, "high": 77.209999, "low": 72.82, "close": 77.209999, "volume": 12216}, "trend_line": 61.735333, "activity_lines": {"activity_5": 73.519333, "activity_10": 71.024546, "activity_20": 68.457571, "activity_30": 65.576602}, "trend_signal": 1, "fair_value": 60.179038, "relative_strength": 17.90514, "rate_of_change": 1.2536008922274533, "market_dynamics": 1.088395, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.440002, "high": 78.849998, "low": 76.269997, "close": 76.269997, "volume": 18092}, "trend_line": 62.444667, "activity_lines": {"activity_5": 74.914666, "activity_10": 72.276545, "activity_20": 69.445428, "activity_30": 66.514322}, "trend_signal": 1, "fair_value": 60.336603, "relative_strength": 17.09817, "rate_of_change": 1.1489919395105643, "market_dynamics": 1.03357, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.190002, "high": 81.629997, "low": 76.129997, "close": 81.139999, "volume": 35940}, "trend_line": 63.267, "activity_lines": {"activity_5": 77.295999, "activity_10": 74.215454, "activity_20": 70.797095, "activity_30": 67.720473}, "trend_signal": 1, "fair_value": 60.522179, "relative_strength": 26.385859, "rate_of_change": 1.3168986872810138, "market_dynamics": 1.247444, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.849998, "high": 84.18, "low": 82.360001, "close": 83.25, "volume": 17951}, "trend_line": 64.231667, "activity_lines": {"activity_5": 79.743999, "activity_10": 76.288363, "activity_20": 72.234428, "activity_30": 69.009699}, "trend_signal": 1, "fair_value": 60.716026, "relative_strength": 27.107597, "rate_of_change": 1.5247554017102098, "market_dynamics": 1.393695, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.400002, "high": 91.110001, "low": 85.839996, "close": 90.610001, "volume": 26828}, "trend_line": 65.579667, "activity_lines": {"activity_5": 83.948, "activity_10": 79.409454, "activity_20": 74.267524, "activity_30": 70.711527}, "trend_signal": 1, "fair_value": 60.942372, "relative_strength": 39.197049, "rate_of_change": 2.098653301338106, "market_dynamics": 1.546141, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.18, "high": 94.919998, "low": 83.910004, "close": 83.910004, "volume": 18962}, "trend_line": 66.694333, "activity_lines": {"activity_5": 84.686001, "activity_10": 80.890546, "activity_20": 75.522, "activity_30": 71.894129}, "trend_signal": 1, "fair_value": 61.095641, "relative_strength": 30.492366, "rate_of_change": 1.6997128088497304, "market_dynamics": 1.513335, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.059998, "high": 89.459999, "low": 84.699997, "close": 87.470001, "volume": 47048}, "trend_line": 67.901667, "activity_lines": {"activity_5": 86.164002, "activity_10": 82.692364, "activity_20": 77.01581, "activity_30": 73.234495}, "trend_signal": 1, "fair_value": 61.2875, "relative_strength": 33.556832, "rate_of_change": 1.810249755402761, "market_dynamics": 1.476148, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.790001, "high": 87.949997, "low": 80.650002, "close": 82.129997, "volume": 19175}, "trend_line": 68.91, "activity_lines": {"activity_5": 85.115334, "activity_10": 83.145818, "activity_20": 77.891, "activity_30": 74.152452}, "trend_signal": 1, "fair_value": 61.448205, "relative_strength": 29.160586, "rate_of_change": 1.4849900518642543, "market_dynamics": 1.253285, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.110001, "high": 85.760002, "low": 81.470001, "close": 84.389999, "volume": 16844}, "trend_line": 69.916667, "activity_lines": {"activity_5": 84.754, "activity_10": 83.818545, "activity_20": 78.894667, "activity_30": 75.151161}, "trend_signal": 1, "fair_value": 61.619551, "relative_strength": 27.972862, "rate_of_change": 1.4608431287186292, "market_dynamics": 0.943891, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.690002, "high": 87.779999, "low": 83.370003, "close": 87.43, "volume": 24872}, "trend_line": 71.019667, "activity_lines": {"activity_5": 85.33, "activity_10": 84.833091, "activity_20": 80.099714, "activity_30": 76.281054}, "trend_signal": 1, "fair_value": 61.816474, "relative_strength": 30.641249, "rate_of_change": 1.5775923643499687, "market_dynamics": 0.888378, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.870003, "high": 89.199997, "low": 85.57, "close": 85.57, "volume": 27574}, "trend_line": 72.004, "activity_lines": {"activity_5": 85.497999, "activity_10": 85.231091, "activity_20": 81.027428, "activity_30": 77.219785}, "trend_signal": 1, "fair_value": 62.010962, "relative_strength": 26.309642, "rate_of_change": 1.386000584880251, "market_dynamics": 0.61619, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.059998, "high": 86.699997, "low": 83.550003, "close": 86.309998, "volume": 20185}, "trend_line": 73.038667, "activity_lines": {"activity_5": 85.801999, "activity_10": 85.611636, "activity_20": 81.933095, "activity_30": 78.142752}, "trend_signal": 1, "fair_value": 62.209038, "relative_strength": 26.125276, "rate_of_change": 1.436957669018386, "market_dynamics": 0.492212, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.510002, "high": 87.110001, "low": 86.510002, "close": 87.0, "volume": 4207}, "trend_line": 74.041, "activity_lines": {"activity_5": 86.413333, "activity_10": 85.935091, "activity_20": 82.804666, "activity_30": 79.043484}, "trend_signal": 1, "fair_value": 62.413013, "relative_strength": 26.047887, "rate_of_change": 1.3723320005278752, "market_dynamics": 0.288812, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.120003, "high": 97.019997, "low": 92.529999, "close": 96.529999, "volume": 11823}, "trend_line": 75.22, "activity_lines": {"activity_5": 89.876666, "activity_10": 87.884727, "activity_20": 84.490571, "activity_30": 80.494387}, "trend_signal": 1, "fair_value": 62.660385, "relative_strength": 37.604939, "rate_of_change": 1.5923609891816723, "market_dynamics": 0.218918, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.860001, "high": 104.639999, "low": 100.5, "close": 104.639999, "volume": 48789}, "trend_line": 76.671333, "activity_lines": {"activity_5": 95.233999, "activity_10": 91.067454, "activity_20": 86.809666, "activity_30": 82.392451}, "trend_signal": 1, "fair_value": 62.949679, "relative_strength": 43.557181, "rate_of_change": 1.9294509438979066, "market_dynamics": 0.49833, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.139999, "high": 108.5, "low": 102.68, "close": 108.019997, "volume": 30214}, "trend_line": 78.173, "activity_lines": {"activity_5": 100.570665, "activity_10": 94.609635, "activity_20": 89.27338, "activity_30": 84.414946}, "trend_signal": 1, "fair_value": 63.256731, "relative_strength": 46.4696, "rate_of_change": 1.9585768777490766, "market_dynamics": 0.887675, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.300003, "high": 111.239998, "low": 104.360001, "close": 111.120003, "volume": 47913}, "trend_line": 79.731666, "activity_lines": {"activity_5": 105.444, "activity_10": 98.27709, "activity_20": 91.832, "activity_30": 86.540559}, "trend_signal": 1, "fair_value": 63.569038, "relative_strength": 51.26523, "rate_of_change": 1.99386744784005, "market_dynamics": 1.430121, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.919998, "high": 118.860001, "low": 110.199997, "close": 117.720001, "volume": 50156}, "trend_line": 81.525333, "activity_lines": {"activity_5": 110.863334, "activity_10": 102.714545, "activity_20": 94.807714, "activity_30": 88.991419}, "trend_signal": 1, "fair_value": 63.930705, "relative_strength": 60.283904, "rate_of_change": 2.2496294006950754, "market_dynamics": 1.762493, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.300003, "high": 120.82, "low": 110.639999, "close": 117.18, "volume": 48611}, "trend_line": 83.235333, "activity_lines": {"activity_5": 114.054667, "activity_10": 106.406727, "activity_20": 97.512333, "activity_30": 91.29172}, "trend_signal": 1, "fair_value": 64.293205, "relative_strength": 56.191975, "rate_of_change": 2.097507531799954, "market_dynamics": 1.81393, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.720001, "high": 127.0, "low": 116.019997, "close": 125.239998, "volume": 49158}, "trend_line": 85.197, "activity_lines": {"activity_5": 118.556, "activity_10": 110.968181, "activity_20": 100.77319, "activity_30": 94.001699}, "trend_signal": 1, "fair_value": 64.718205, "relative_strength": 63.086257, "rate_of_change": 2.3567719732676573, "market_dynamics": 1.913559, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.639999, "high": 134.800003, "low": 123.760002, "close": 134.660004, "volume": 45126}, "trend_line": 87.481, "activity_lines": {"activity_5": 124.824001, "activity_10": 116.55491, "activity_20": 104.678238, "activity_30": 97.19286}, "trend_signal": 1, "fair_value": 65.212179, "relative_strength": 70.119227, "rate_of_change": 2.680845569679674, "market_dynamics": 1.946172, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.940002, "high": 149.020004, "low": 132.740005, "close": 143.660004, "volume": 82683}, "trend_line": 90.091334, "activity_lines": {"activity_5": 132.316002, "activity_10": 122.885456, "activity_20": 109.166858, "activity_30": 100.817312}, "trend_signal": 1, "fair_value": 65.75609, "relative_strength": 77.816404, "rate_of_change": 2.983886786845154, "market_dynamics": 1.992476, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.440002, "high": 141.179993, "low": 117.779999, "close": 123.32, "volume": 152375}, "trend_line": 91.955, "activity_lines": {"activity_5": 130.858668, "activity_10": 124.475092, "activity_20": 111.397429, "activity_30": 102.961097}, "trend_signal": 1, "fair_value": 66.180962, "relative_strength": 60.819849, "rate_of_change": 2.0686406974504283, "market_dynamics": 1.888139, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.879997, "high": 130.919998, "low": 116.879997, "close": 123.440002, "volume": 50652}, "trend_line": 93.826333, "activity_lines": {"activity_5": 129.068002, "activity_10": 125.426183, "activity_20": 113.438572, "activity_30": 104.992387}, "trend_signal": 1, "fair_value": 66.606154, "relative_strength": 59.256842, "rate_of_change": 2.0350530150617225, "market_dynamics": 1.555944, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.82, "high": 136.559998, "low": 125.68, "close": 125.68, "volume": 56315}, "trend_line": 95.768667, "activity_lines": {"activity_5": 127.606668, "activity_10": 126.295274, "activity_20": 115.501667, "activity_30": 107.047463}, "trend_signal": 1, "fair_value": 67.043269, "relative_strength": 66.822154, "rate_of_change": 2.0701373888287717, "market_dynamics": 1.23364, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 130.899994, "low": 117.599998, "close": 118.300003, "volume": 55286}, "trend_line": 97.513667, "activity_lines": {"activity_5": 123.656002, "activity_10": 125.440002, "activity_20": 116.694906, "activity_30": 108.501097}, "trend_signal": 1, "fair_value": 67.426218, "relative_strength": 55.028902, "rate_of_change": 1.8220990796499283, "market_dynamics": 0.716579, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.940002, "high": 124.080002, "low": 110.379997, "close": 119.360001, "volume": 24760}, "trend_line": 99.268667, "activity_lines": {"activity_5": 121.149335, "activity_10": 124.590547, "activity_20": 117.825334, "activity_30": 109.910538}, "trend_signal": 1, "fair_value": 67.8275, "relative_strength": 48.294177, "rate_of_change": 1.7997477215168163, "market_dynamics": 0.260067, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.440002, "high": 136.119995, "low": 119.699997, "close": 133.240005, "volume": 28343}, "trend_line": 101.323667, "activity_lines": {"activity_5": 124.889336, "activity_10": 126.114911, "activity_20": 120.125811, "activity_30": 112.102237}, "trend_signal": 1, "fair_value": 68.299872, "relative_strength": 58.381314, "rate_of_change": 2.070139614144317, "market_dynamics": 0.052118, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.179993, "high": 146.960007, "low": 129.979996, "close": 146.320007, "volume": 28991}, "trend_line": 103.774667, "activity_lines": {"activity_5": 132.328004, "activity_10": 129.735276, "activity_20": 123.428621, "activity_30": 115.005227}, "trend_signal": 1, "fair_value": 68.865449, "relative_strength": 64.466354, "rate_of_change": 2.4189807500748994, "market_dynamics": -0.050746, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.979996, "high": 148.899994, "low": 141.220001, "close": 148.479996, "volume": 111152}, "trend_line": 106.32, "activity_lines": {"activity_5": 138.961335, "activity_10": 133.218547, "activity_20": 126.64224, "activity_30": 117.889442}, "trend_signal": 1, "fair_value": 69.452757, "relative_strength": 67.442956, "rate_of_change": 2.452749860425955, "market_dynamics": 0.157892, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.839996, "high": 152.5, "low": 147.119995, "close": 151.119995, "volume": 32538}, "trend_line": 108.783667, "activity_lines": {"activity_5": 144.954666, "activity_10": 136.759273, "activity_20": 129.816572, "activity_30": 120.779764}, "trend_signal": 1, "fair_value": 70.051026, "relative_strength": 65.910796, "rate_of_change": 2.3172187735139214, "market_dynamics": 0.361029, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.720001, "high": 180.199997, "low": 156.899994, "close": 179.240005, "volume": 105636}, "trend_line": 112.216001, "activity_lines": {"activity_5": 158.133334, "activity_10": 145.113456, "activity_20": 135.356858, "activity_30": 125.325334}, "trend_signal": 1, "fair_value": 70.836923, "relative_strength": 91.448476, "rate_of_change": 3.155192405859982, "market_dynamics": 0.747872, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.5, "high": 184.5, "low": 168.259995, "close": 173.960007, "volume": 92362}, "trend_line": 115.310001, "activity_lines": {"activity_5": 165.560003, "activity_10": 151.86073, "activity_20": 139.951764, "activity_30": 129.308819}, "trend_signal": 1, "fair_value": 71.56968, "relative_strength": 84.299691, "rate_of_change": 2.757182551889364, "market_dynamics": 1.002152, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.080002, "high": 179.919998, "low": 162.0, "close": 178.839996, "volume": 69389}, "trend_line": 118.496334, "activity_lines": {"activity_5": 171.898667, "activity_10": 158.574547, "activity_20": 144.597335, "activity_30": 133.407528}, "trend_signal": 1, "fair_value": 72.323141, "relative_strength": 78.116662, "rate_of_change": 2.763275494204535, "market_dynamics": 1.087707, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.320007, "high": 197.580002, "low": 178.119995, "close": 196.080002, "volume": 155321}, "trend_line": 122.012001, "activity_lines": {"activity_5": 181.816001, "activity_10": 167.415638, "activity_20": 150.492859, "activity_30": 138.412926}, "trend_signal": 1, "fair_value": 73.172949, "relative_strength": 88.713565, "rate_of_change": 2.9668993810390734, "market_dynamics": 1.440036, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.0, "high": 187.880005, "low": 179.860001, "close": 179.860001, "volume": 28152}, "trend_line": 125.210334, "activity_lines": {"activity_5": 183.153335, "activity_10": 172.027638, "activity_20": 154.408192, "activity_30": 142.145055}, "trend_signal": 1, "fair_value": 73.910898, "relative_strength": 71.730907, "rate_of_change": 2.621326569342966, "market_dynamics": 1.211322, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 186.160004, "high": 192.699997, "low": 185.660004, "close": 192.5, "volume": 31617}, "trend_line": 128.711334, "activity_lines": {"activity_5": 186.788001, "activity_10": 177.818546, "activity_20": 159.185239, "activity_30": 146.486324}, "trend_signal": 1, "fair_value": 74.73718, "relative_strength": 80.444241, "rate_of_change": 2.7960950890842526, "market_dynamics": 1.244102, "expectation": {"probability": 61.1451, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 210.100006, "high": 210.149994, "low": 207.899994, "close": 208.449997, "volume": 10726}, "trend_line": 132.922001, "activity_lines": {"activity_5": 194.855333, "activity_10": 185.179636, "activity_20": 165.09381, "activity_30": 151.630754}, "trend_signal": 1, "fair_value": 75.68359, "relative_strength": 87.941894, "rate_of_change": 3.2714034336711952, "market_dynamics": 1.308338, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 194.520004, "high": 195.800003, "low": 188.619995, "close": 195.179993, "volume": 16136}, "trend_line": 136.615, "activity_lines": {"activity_5": 196.199997, "activity_10": 188.760544, "activity_20": 169.306524, "activity_30": 155.647398}, "trend_signal": 1, "fair_value": 76.545577, "relative_strength": 74.270427, "rate_of_change": 2.778320347434444, "market_dynamics": 1.079614, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 192.240005, "high": 196.660004, "low": 175.160004, "close": 188.600006, "volume": 95162}, "trend_line": 139.987334, "activity_lines": {"activity_5": 194.262, "activity_10": 190.256727, "activity_20": 172.521143, "activity_30": 159.00127}, "trend_signal": 1, "fair_value": 77.366603, "relative_strength": 58.057539, "rate_of_change": 2.4684946748160854, "market_dynamics": 1.212872, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 186.839996, "high": 188.039993, "low": 164.080002, "close": 178.740005, "volume": 91678}, "trend_line": 143.093001, "activity_lines": {"activity_5": 189.536001, "activity_10": 189.230728, "activity_20": 174.495001, "activity_30": 161.501442}, "trend_signal": 1, "fair_value": 78.110577, "relative_strength": 51.275877, "rate_of_change": 2.218534285394693, "market_dynamics": 0.91942, "expectation": {"probability": 60.7825, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 163.460007, "high": 173.619995, "low": 150.279999, "close": 160.240005, "volume": 166135}, "trend_line": 145.557334, "activity_lines": {"activity_5": 178.718003, "activity_10": 184.338911, "activity_20": 174.497049, "activity_30": 162.6077}, "trend_signal": 1, "fair_value": 78.740128, "relative_strength": 34.86124, "rate_of_change": 1.7221897526630325, "market_dynamics": 0.454293, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 157.339996, "high": 173.699997, "low": 156.699997, "close": 163.199997, "volume": 142093}, "trend_line": 148.097334, "activity_lines": {"activity_5": 171.037335, "activity_10": 180.330728, "activity_20": 174.702049, "activity_30": 163.745937}, "trend_signal": 1, "fair_value": 79.377757, "relative_strength": 33.856985, "rate_of_change": 1.745016846763621, "market_dynamics": 0.090296, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 164.020004, "high": 164.919998, "low": 138.479996, "close": 153.580002, "volume": 234257}, "trend_line": 149.999001, "activity_lines": {"activity_5": 163.166669, "activity_10": 174.769092, "activity_20": 173.800953, "activity_30": 164.099657}, "trend_signal": 1, "fair_value": 79.969551, "relative_strength": 21.815995, "rate_of_change": 1.28406565374094, "market_dynamics": -0.329319, "expectation": {"probability": 62.5208, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [61.139999, 59.310001, 57.860001, 59.709999, 61.369999, 60.240002, 61.209999, 59.18, 58.389999, 56.919998, 57.82, 55.84, 54.869999, 61.34, 58.040001, 60.209999, 59.139999, 60.23, 60.360001, 61.59, 63.060001, 64.459999, 61.240002, 59.810001, 58.0, 59.25, 61.610001, 62.77, 63.77, 63.0, 64.480003, 64.660004, 64.349998, 66.389999, 67.290001, 65.349998, 63.779999, 62.509998, 63.459999, 64.470001, 64.360001, 64.400002, 63.84, 62.200001, 63.419998, 64.669998, 64.949997, 66.160004, 67.809998, 67.43, 64.330002, 64.470001, 56.970001, 60.700001, 63.529999, 63.220001, 63.189999, 58.77, 60.27, 59.419998, 60.75, 60.740002, 60.299999, 59.619999, 59.080002, 58.509998, 57.529999, 56.5, 58.82, 56.41, 52.900002, 55.450001, 54.119999, 52.779999, 55.549999, 55.389999, 56.610001, 55.950001, 55.0, 56.490002, 57.400002, 59.189999, 56.290001, 54.490002, 56.080002, 56.91, 52.970001, 48.290001, 51.02, 50.59, 52.02, 54.389999, 55.869999, 55.380001, 55.950001, 57.27, 61.779999, 62.110001, 63.09, 64.940002, 64.07, 66.309998, 66.940002, 66.870003, 66.459999, 67.269997, 66.870003, 67.290001, 65.260002, 67.099998, 72.120003, 74.199997, 73.43, 77.440002, 77.190002, 82.849998, 87.400002, 94.18, 88.059998, 87.790001, 82.110001, 83.690002, 88.870003, 86.059998, 86.510002, 93.120003, 100.860001, 103.139999, 109.300003, 110.919998, 111.300003, 117.720001, 127.639999, 133.940002, 139.440002, 116.879997, 126.82, 120.0, 116.940002, 123.440002, 131.179993, 141.979996, 150.839996, 158.720001, 181.5, 173.080002, 179.320007, 185.0, 186.160004, 210.100006, 194.520004, 192.240005, 186.839996, 163.460007, 157.339996, 164.020004], "highs": [61.25, 59.450001, 59.98, 60.939999, 61.369999, 62.240002, 61.299999, 59.360001, 58.389999, 59.0, 58.41, 56.880001, 58.130001, 61.34, 60.27, 60.459999, 60.599998, 60.66, 61.75, 62.759998, 64.330002, 64.459999, 61.700001, 59.810001, 58.790001, 62.16, 62.950001, 64.459999, 64.209999, 63.77, 65.050003, 65.940002, 66.970001, 66.970001, 67.290001, 65.709999, 63.779999, 63.77, 64.470001, 65.639999, 65.760002, 64.459999, 64.120003, 63.790001, 64.879997, 66.059998, 66.370003, 68.160004, 68.349998, 67.43, 64.910004, 66.099998, 60.950001, 63.619999, 64.139999, 63.619999, 63.189999, 60.02, 60.27, 62.549999, 60.75, 60.830002, 60.869999, 59.689999, 59.459999, 58.509998, 57.529999, 57.970001, 58.82, 56.900002, 55.799999, 55.450001, 54.119999, 54.619999, 56.68, 56.959999, 57.450001, 56.310001, 56.650002, 57.549999, 59.849998, 59.189999, 56.310001, 55.060001, 56.93, 57.049999, 54.299999, 51.549999, 51.77, 52.459999, 54.189999, 55.09, 56.240002, 56.169998, 58.459999, 61.200001, 62.099998, 64.0, 66.059998, 65.68, 66.160004, 67.199997, 67.330002, 69.07, 67.800003, 68.540001, 67.410004, 67.290001, 67.080002, 71.699997, 73.529999, 74.370003, 77.209999, 78.849998, 81.629997, 84.18, 91.110001, 94.919998, 89.459999, 87.949997, 85.760002, 87.779999, 89.199997, 86.699997, 87.110001, 97.019997, 104.639999, 108.5, 111.239998, 118.860001, 120.82, 127.0, 134.800003, 149.020004, 141.179993, 130.919998, 136.559998, 130.899994, 124.080002, 136.119995, 146.960007, 148.899994, 152.5, 180.199997, 184.5, 179.919998, 197.580002, 187.880005, 192.699997, 210.149994, 195.800003, 196.660004, 188.039993, 173.619995, 173.699997, 164.919998], "lows": [59.650002, 57.59, 57.779999, 59.459999, 59.849998, 59.939999, 58.950001, 57.779999, 56.650002, 56.360001, 56.080002, 54.119999, 53.830002, 58.029999, 57.82, 59.330002, 59.139999, 59.029999, 59.93, 61.130001, 62.779999, 61.330002, 59.560001, 56.419998, 57.82, 58.790001, 61.509998, 62.599998, 63.0, 62.459999, 62.869999, 64.120003, 63.509998, 66.099998, 65.209999, 62.720001, 61.200001, 62.310001, 63.459999, 64.389999, 64.169998, 62.779999, 60.450001, 61.529999, 63.189999, 64.440002, 64.800003, 65.18, 67.120003, 64.489998, 63.299999, 62.25, 56.450001, 60.68, 63.18, 62.599998, 57.98, 57.48, 59.07, 59.34, 59.419998, 59.959999, 59.619999, 58.360001, 57.279999, 57.099998, 54.560001, 56.400002, 56.0, 53.240002, 52.720001, 52.919998, 52.310001, 52.27, 55.509998, 55.389999, 56.310001, 55.119999, 54.540001, 56.310001, 57.400002, 55.43, 54.279999, 53.259998, 55.849998, 54.299999, 50.0, 47.255001, 50.52, 50.59, 51.93, 54.040001, 54.970001, 54.950001, 55.950001, 57.099998, 60.98, 61.759998, 62.59, 63.740002, 64.07, 66.089996, 65.720001, 65.150002, 66.459999, 67.129997, 65.379997, 65.949997, 65.080002, 67.059998, 71.800003, 71.68, 72.82, 76.269997, 76.129997, 82.360001, 85.839996, 83.910004, 84.699997, 80.650002, 81.470001, 83.370003, 85.57, 83.550003, 86.510002, 92.529999, 100.5, 102.68, 104.360001, 110.199997, 110.639999, 116.019997, 123.760002, 132.740005, 117.779999, 116.879997, 125.68, 117.599998, 110.379997, 119.699997, 129.979996, 141.220001, 147.119995, 156.899994, 168.259995, 162.0, 178.119995, 179.860001, 185.660004, 207.899994, 188.619995, 175.160004, 164.080002, 150.279999, 156.699997, 138.479996], "closes": [59.650002, 57.75, 59.549999, 60.939999, 60.18, 61.66, 59.540001, 58.240002, 57.27, 58.169998, 56.080002, 54.169998, 58.130001, 58.32, 59.630001, 59.389999, 60.23, 60.279999, 61.52, 62.369999, 63.82, 61.950001, 60.080002, 58.110001, 58.700001, 61.799999, 62.740002, 63.419998, 63.75, 63.73, 64.75, 64.120003, 66.279999, 66.589996, 65.440002, 63.419998, 62.189999, 63.240002, 64.470001, 64.459999, 64.510002, 63.029999, 60.450001, 63.380001, 64.449997, 65.169998, 66.169998, 68.010002, 67.639999, 64.489998, 63.830002, 62.25, 60.619999, 63.5, 63.98, 62.73, 57.98, 60.02, 59.080002, 62.43, 59.52, 60.23, 59.650002, 58.75, 57.779999, 57.259998, 55.580002, 57.970001, 56.43, 54.290001, 55.459999, 53.619999, 52.48, 54.529999, 55.610001, 56.779999, 56.740002, 55.810001, 55.990002, 57.549999, 59.32, 55.73, 54.279999, 54.990002, 56.470001, 54.310001, 50.169998, 50.470001, 51.25, 51.880001, 54.189999, 54.34, 56.040001, 55.27, 56.93, 61.16, 61.099998, 62.970001, 64.360001, 63.91, 65.879997, 66.389999, 66.139999, 65.349998, 67.410004, 67.300003, 67.410004, 65.949997, 66.709999, 71.589996, 72.790001, 72.120003, 77.209999, 76.269997, 81.139999, 83.25, 90.610001, 83.910004, 87.470001, 82.129997, 84.389999, 87.43, 85.57, 86.309998, 87.0, 96.529999, 104.639999, 108.019997, 111.120003, 117.720001, 117.18, 125.239998, 134.660004, 143.660004, 123.32, 123.440002, 125.68, 118.300003, 119.360001, 133.240005, 146.320007, 148.479996, 151.119995, 179.240005, 173.960007, 178.839996, 196.080002, 179.860001, 192.5, 208.449997, 195.179993, 188.600006, 178.740005, 160.240005, 163.199997, 153.580002], "volumes": [1884, 915, 2133, 586, 5230, 8769, 1093, 7655, 2344, 1123, 667, 3905, 5062, 7343, 5200, 13429, 3221, 362, 2144, 2832, 2063, 4325, 1709, 2544, 6480, 3782, 6701, 9007, 2689, 4486, 2288, 816, 843, 3147, 5844, 11604, 15536, 10640, 797, 9452, 23826, 7362, 11026, 5363, 3829, 10084, 17879, 10335, 17457, 5367, 1819, 1310, 19202, 7841, 1554, 952, 9048, 1965, 1104, 9263, 7509, 12306, 1770, 2281, 4499, 1439, 6365, 3846, 1267, 9966, 5034, 4489, 5609, 2254, 7249, 3446, 1899, 8670, 1454, 4471, 5801, 1079, 1236, 2277, 1424, 1637, 4415, 11657, 2239, 257, 172, 2621, 2248, 250, 1685, 1665, 2045, 5280, 7811, 5008, 7271, 2278, 4979, 4254, 16185, 33960, 26464, 8421, 10324, 28906, 4257, 14926, 12216, 18092, 35940, 17951, 26828, 18962, 47048, 19175, 16844, 24872, 27574, 20185, 4207, 11823, 48789, 30214, 47913, 50156, 48611, 49158, 45126, 82683, 152375, 50652, 56315, 55286, 24760, 28343, 28991, 111152, 32538, 105636, 92362, 69389, 155321, 28152, 31617, 10726, 16136, 95162, 91678, 166135, 142093, 234257], "sma": {"5": [null, null, null, null, 59.614, 60.016, 60.374, 60.112, 59.378, 58.976, 57.86, 56.786, 56.764, 56.974, 57.266, 57.928, 59.14, 59.57, 60.21, 60.758, 61.644, 61.988, 61.948, 61.266, 60.532, 60.128, 60.286, 60.954, 62.082, 63.088, 63.678, 63.954, 64.526, 65.094, 65.436, 65.17, 64.784, 64.176, 63.752, 63.556, 63.774, 63.942, 63.384, 63.166, 63.164, 63.296, 63.924, 65.436, 66.288, 66.296, 66.028, 65.244, 63.766, 62.938, 62.836, 62.616, 61.762, 61.642, 60.758, 60.448, 59.806, 60.256, 60.182, 60.116, 59.186, 58.734, 57.804, 57.468, 57.004, 56.306, 55.946, 55.554, 54.456, 54.076, 54.34, 54.604, 55.228, 55.894, 56.186, 56.574, 57.082, 56.88, 56.574, 56.374, 56.158, 55.156, 54.044, 53.282, 52.534, 51.616, 51.592, 52.426, 53.54, 54.344, 55.354, 56.748, 58.1, 59.486, 61.304, 62.7, 63.644, 64.702, 65.336, 65.534, 66.234, 66.518, 66.722, 66.684, 66.956, 67.792, 68.89, 69.832, 72.084, 73.996, 75.906, 77.998, 81.696, 83.036, 85.276, 85.474, 85.702, 85.066, 85.398, 85.166, 86.14, 88.568, 92.01, 96.5, 101.462, 107.606, 111.736, 115.856, 121.184, 127.692, 128.812, 130.064, 130.152, 126.88, 122.02, 124.004, 128.58, 133.14, 139.704, 151.68, 159.824, 166.328, 175.848, 181.596, 184.248, 191.146, 194.414, 192.918, 192.694, 186.242, 177.192, 168.872], "10": [61.973, 61.274, 60.869, 60.882, 60.829, 60.943, 60.629, 60.25, 59.604, 59.295, 58.938, 58.58, 58.438, 58.176, 58.121, 57.894, 57.963, 58.167, 58.592, 59.012, 59.786, 60.564, 60.759, 60.738, 60.645, 60.886, 61.137, 61.451, 61.674, 61.81, 61.903, 62.120001, 62.74, 63.588, 64.262, 64.424, 64.369, 64.351, 64.423, 64.496, 64.472, 64.363, 63.78, 63.459, 63.36, 63.535, 63.933, 64.41, 64.727, 64.73, 64.662, 64.584, 64.600999, 64.612999, 64.566, 64.322, 63.503, 62.704, 61.848, 61.642, 61.211, 61.009, 60.912, 60.437, 59.817, 59.27, 59.03, 58.825, 58.56, 57.746, 57.34, 56.679, 55.962, 55.54, 55.323, 55.275, 55.391, 55.175, 55.131, 55.457, 55.843, 56.054, 56.234, 56.280001, 56.366001, 56.119001, 55.462, 54.928, 54.454, 53.887, 53.374, 53.235, 53.411, 53.439, 53.485, 54.17, 55.263, 56.513, 57.824, 59.027, 60.196, 61.401, 62.411, 63.418999, 64.467, 65.081, 65.712001, 66.01, 66.245, 67.013, 67.704, 68.277, 69.384, 70.476, 71.849, 73.444, 75.763999, 77.56, 79.636, 80.69, 81.85, 83.381, 84.217, 85.221, 85.807, 87.135, 88.538, 90.948999, 93.313999, 96.873, 100.152, 103.933, 108.842, 114.577001, 118.209001, 120.900001, 123.004001, 124.032002, 124.856001, 126.408002, 129.322002, 131.646002, 133.292001, 136.850001, 141.914002, 147.454002, 154.494002, 160.650002, 167.964001, 175.485001, 180.370999, 184.383, 187.145001, 185.245001, 184.169, 181.643001], "20": [60.422, 60.3815, 60.521, 60.5905, 60.695, 60.935, 61.0225, 61.1025, 60.9835, 60.827, 60.4555, 59.927, 59.6535, 59.529, 59.475, 59.4185, 59.296, 59.2085, 59.098, 59.1535, 59.362, 59.572, 59.5985, 59.457, 59.383, 59.39, 59.55, 59.809, 60.133, 60.411, 60.8445, 61.342, 61.7495, 62.163, 62.4535, 62.655, 62.753, 62.901, 63.0485, 63.153, 63.1875, 63.2415, 63.26, 63.5235, 63.811, 63.9795, 64.151, 64.3805, 64.575, 64.613, 64.567, 64.4735, 64.1905, 64.036, 63.963, 63.9285, 63.718, 63.557, 63.2875, 63.186, 62.9365, 62.7965, 62.7565, 62.525, 62.1915, 61.796, 61.2665, 60.7645, 60.204, 59.694, 59.2755, 58.844, 58.437, 57.9885, 57.57, 57.2725, 57.2105, 57.0, 56.8455, 56.6015, 56.5915, 56.3665, 56.098, 55.91, 55.8445, 55.697, 55.4265, 55.0515, 54.7925, 54.672, 54.6085, 54.6445, 54.8225, 54.8595, 54.9255, 55.1445, 55.3625, 55.7205, 56.139, 56.457, 56.785, 57.318, 57.911, 58.429, 58.976, 59.6255, 60.4875, 61.2615, 62.0345, 63.02, 63.95, 64.839, 65.8975, 66.9475, 68.158, 69.2625, 70.738, 71.785, 72.9405, 73.8515, 74.777, 75.829, 76.8005, 77.8485, 78.828, 80.2895, 82.150999, 84.254499, 86.475, 88.7815, 91.001, 93.657, 96.5295, 99.899, 102.008, 104.0175, 105.771, 107.4905, 109.085, 111.640501, 114.737001, 117.789501, 121.067001, 125.713501, 130.061501, 134.177001, 138.749001, 142.341002, 146.410001, 150.946501, 154.846501, 158.014501, 160.218501, 161.047501, 163.041501, 164.548501], "30": [59.996, 59.917, 59.822, 59.81, 59.795, 59.885666, 59.950333, 59.931333, 59.939, 59.974333, 59.927333, 59.781, 59.826666, 59.785667, 59.837, 59.921333, 60.002666, 60.124, 60.186333, 60.222, 60.232333, 60.139333, 60.022, 59.932, 59.865, 59.907667, 59.909667, 59.956, 59.956667, 60.039, 60.209, 60.421334, 60.645667, 60.834, 61.009333, 61.068, 61.156333, 61.323, 61.563, 61.772667, 62.053667, 62.349, 62.426333, 62.595, 62.755667, 62.948333, 63.146333, 63.404, 63.608, 63.678667, 63.679, 63.689, 63.707, 63.886667, 64.062666, 64.093667, 63.935, 63.821667, 63.666, 63.622667, 63.448333, 63.318666, 63.097667, 62.836333, 62.581, 62.375667, 62.155333, 61.979667, 61.711667, 61.372667, 61.071, 60.757333, 60.491667, 60.196667, 59.902, 59.622333, 59.308, 58.901333, 58.513, 58.281667, 58.131334, 57.914, 57.702667, 57.419, 57.168667, 56.888, 56.627667, 56.309334, 56.048334, 55.696667, 55.519, 55.322667, 55.202334, 55.086334, 55.058, 55.188, 55.372, 55.538667, 55.803, 56.123667, 56.471, 56.896667, 57.352, 57.712667, 58.106, 58.456667, 58.812334, 59.150334, 59.507667, 59.975667, 60.424667, 60.971, 61.735333, 62.444667, 63.267, 64.231667, 65.579667, 66.694333, 67.901667, 68.91, 69.916667, 71.019667, 72.004, 73.038667, 74.041, 75.22, 76.671333, 78.173, 79.731666, 81.525333, 83.235333, 85.197, 87.481, 90.091334, 91.955, 93.826333, 95.768667, 97.513667, 99.268667, 101.323667, 103.774667, 106.32, 108.783667, 112.216001, 115.310001, 118.496334, 122.012001, 125.210334, 128.711334, 132.922001, 136.615, 139.987334, 143.093001, 145.557334, 148.097334, 149.999001], "50": [58.1976, 58.196, 58.2568, 58.367, 58.5046, 58.735, 58.8786, 59.0096, 59.1112, 59.2144, 59.23, 59.1134, 59.1252, 59.1504, 59.1898, 59.2434, 59.3434, 59.4408, 59.5676, 59.6562, 59.7424, 59.779, 59.7326, 59.6688, 59.6302, 59.6874, 59.7902, 59.8824, 60.0166, 60.149, 60.2942, 60.4054, 60.5958, 60.7366, 60.8836, 61.0148, 61.1028, 61.2348, 61.3312, 61.3944, 61.4144, 61.3802, 61.3172, 61.3686, 61.4434, 61.5364, 61.6062, 61.7258, 61.804, 61.8686, 61.9522, 62.0422, 62.0636, 62.1148, 62.1908, 62.2122, 62.181, 62.2166, 62.2528, 62.338, 62.4068, 62.528, 62.5584, 62.567, 62.53, 62.4874, 62.3944, 62.3482, 62.2464, 62.0848, 61.9176, 61.751, 61.599, 61.5274, 61.4656, 61.3652, 61.2452, 61.093, 60.9378, 60.8142, 60.7056, 60.5378, 60.2978, 60.0658, 59.8864, 59.7042, 59.4638, 59.2084, 58.944, 58.6924, 58.486, 58.3122, 58.224, 58.0618, 57.9114, 57.8312, 57.7298, 57.629, 57.5634, 57.5518, 57.5928, 57.6756, 57.786, 57.823, 57.8916, 57.983, 58.1716, 58.2902, 58.4428, 58.626, 58.8914, 59.1292, 59.4804, 59.8308, 60.298, 60.8178, 61.5184, 62.0372, 62.658, 63.2148, 63.7934, 64.4696, 65.1314, 65.767, 66.3948, 67.1898, 68.1478, 69.192, 70.2946, 71.498, 72.6552, 74.0454, 75.653, 77.4264, 78.7634, 80.146, 81.6562, 83.0128, 84.375, 86.0022, 87.8448, 89.7276, 91.6292, 94.1086, 96.4492, 98.8028, 101.5024, 103.8402, 106.403, 109.2938, 111.8798, 114.324, 116.576001, 118.473801, 120.389601, 122.115201], "200": [62.564425, 62.599825, 62.636175, 62.677875, 62.704525, 62.738625, 62.769325, 62.800525, 62.829025, 62.849625, 62.847475, 62.835675, 62.849625, 62.854125, 62.858125, 62.862675, 62.891325, 62.909075, 62.923575, 62.957275, 63.024425, 63.083075, 63.173625, 63.265875, 63.348975, 63.44145, 63.521975, 63.600325, 63.68475, 63.7602, 63.84115, 63.9286, 64.022425, 64.1149, 64.1729, 64.23245, 64.2826, 64.3396, 64.39835, 64.4581, 64.51705, 64.57525, 64.61555, 64.6568, 64.6972, 64.7542, 64.81075, 64.87955, 64.9409, 64.9791, 65.02405, 65.0518, 65.06115, 65.0895, 65.12005, 65.15085, 65.14025, 65.12555, 65.10085, 65.08095, 65.0295, 64.9812, 64.9356, 64.8869, 64.8101, 64.692, 64.5721, 64.4648, 64.3694, 64.2444, 64.12235, 63.99365, 63.8813, 63.7762, 63.67455, 63.5749, 63.4746, 63.3572, 63.24235, 63.1283, 63.029, 62.9186, 62.79455, 62.6871, 62.59045, 62.4757, 62.33275, 62.19275, 62.05495, 61.911, 61.78125, 61.6629, 61.5485, 61.434, 61.33625, 61.24805, 61.18075, 61.13625, 61.0878, 61.032, 60.9991, 60.96815, 60.9368, 60.9104, 60.90415, 60.8886, 60.8748, 60.8552, 60.83795, 60.8402, 60.8491, 60.86635, 60.8937, 60.9078, 60.94745, 60.9985, 61.0891, 61.1548, 61.2388, 61.30325, 61.3972, 61.50535, 61.5952, 61.69145, 61.7944, 61.94575, 62.14855, 62.3546, 62.57865, 62.8342, 63.09105, 63.3873, 63.73555, 64.1235, 64.4195, 64.714, 65.02105, 65.2885, 65.56385, 65.92145, 66.3605, 66.8151, 67.29005, 67.89, 68.46835, 69.06535, 69.7435, 70.33475, 70.98775, 71.72895, 72.4056, 73.05945, 73.6706, 74.19465, 74.74415, 75.26135]}, "ema": {"5": [null, null, null, null, 59.614, 60.296, 60.044, 59.4427, 58.7184, 58.5356, 57.7171, 56.5347, 57.0665, 57.4843, 58.1995, 58.5964, 59.1409, 59.5206, 60.1871, 60.9147, 61.8831, 61.9054, 61.297, 60.2346, 59.7231, 60.4154, 61.1903, 61.9335, 62.539, 62.936, 63.5407, 63.7338, 64.5825, 65.2517, 65.3145, 64.683, 63.852, 63.648, 63.922, 64.1013, 64.2376, 63.835, 62.7067, 62.9311, 63.4374, 64.0149, 64.7333, 65.8255, 66.4304, 65.7836, 65.1324, 64.1716, 62.9877, 63.1585, 63.4323, 63.1982, 61.4588, 60.9792, 60.3461, 61.0408, 60.5338, 60.4326, 60.1717, 59.6978, 59.0585, 58.459, 57.4993, 57.6562, 57.2475, 56.2617, 55.9944, 55.203, 54.2953, 54.3735, 54.7857, 55.4505, 55.8803, 55.8569, 55.9012, 56.4508, 57.4072, 56.8481, 55.9921, 55.6581, 55.9287, 55.3891, 53.6494, 52.5896, 52.1431, 52.0554, 52.7669, 53.2913, 54.2075, 54.5617, 55.3511, 57.2874, 58.5583, 60.0289, 61.4726, 62.285, 63.4834, 64.4522, 65.0148, 65.1266, 65.8877, 66.3585, 66.709, 66.456, 66.5407, 68.2238, 69.7458, 70.5372, 72.7615, 73.931, 76.334, 78.6393, 82.6296, 83.0564, 84.5276, 83.7284, 83.9489, 85.1093, 85.2629, 85.6119, 86.0746, 89.5597, 94.5865, 99.0643, 103.0829, 107.9619, 111.0346, 115.7697, 122.0665, 129.2643, 127.2829, 126.0019, 125.8946, 123.3631, 122.0287, 125.7658, 132.6172, 137.9048, 142.3099, 154.6199, 161.0666, 166.9911, 176.6874, 177.7449, 182.6633, 191.2589, 192.5659, 191.2439, 187.076, 178.1306, 173.1538, 166.6292], "10": [null, null, null, null, null, null, null, null, null, 59.295, 58.7105, 57.8849, 57.9295, 58.0005, 58.2968, 58.4955, 58.8109, 59.078, 59.522, 60.0398, 60.7271, 60.9495, 60.7914, 60.3039, 60.0122, 60.3373, 60.7741, 61.2552, 61.7088, 62.0763, 62.5624, 62.8456, 63.4701, 64.0373, 64.2924, 64.1337, 63.7803, 63.6821, 63.8253, 63.9407, 64.0442, 63.8598, 63.2399, 63.2653, 63.4807, 63.7879, 64.221, 64.9099, 65.4063, 65.2397, 64.9834, 64.4864, 63.7834, 63.7319, 63.777, 63.5866, 62.5672, 62.1041, 61.5543, 61.7135, 61.3147, 61.1175, 60.8507, 60.4687, 59.9799, 59.4853, 58.7753, 58.6289, 58.2291, 57.5129, 57.1396, 56.4997, 55.7688, 55.5436, 55.5557, 55.7783, 55.9531, 55.9271, 55.9385, 56.2315, 56.7931, 56.5998, 56.178, 55.962, 56.0544, 55.7372, 54.725, 53.9514, 53.4602, 53.1729, 53.3578, 53.5364, 53.9916, 54.224, 54.716, 55.8877, 56.8354, 57.9507, 59.1161, 59.9877, 61.059, 62.0283, 62.7759, 63.2439, 64.0014, 64.6011, 65.1118, 65.2642, 65.5271, 66.6294, 67.7495, 68.5442, 70.1198, 71.238, 73.0384, 74.895, 77.7523, 78.8719, 80.4352, 80.7433, 81.4064, 82.5016, 83.0595, 83.6505, 84.2595, 86.4905, 89.7904, 93.1049, 96.3803, 100.2603, 103.3366, 107.319, 112.2901, 117.9937, 118.9621, 119.7763, 120.8497, 120.3861, 120.1996, 122.5705, 126.8886, 130.8143, 134.5063, 142.6397, 148.3343, 153.8808, 161.5534, 164.8818, 169.9033, 176.9118, 180.2333, 181.7545, 181.2064, 177.3943, 174.8136, 170.9529], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1535, 59.5979, 59.8219, 59.8465, 59.6811, 59.5877, 59.7984, 60.0785, 60.3968, 60.7161, 61.0032, 61.36, 61.6229, 62.0664, 62.4972, 62.7775, 62.8387, 62.7769, 62.821, 62.978, 63.1192, 63.2516, 63.2305, 62.9657, 63.0052, 63.1428, 63.3358, 63.6058, 64.0252, 64.3695, 64.381, 64.3285, 64.1305, 63.7962, 63.768, 63.7882, 63.6874, 63.1438, 62.8463, 62.4876, 62.4821, 62.2, 62.0124, 61.7874, 61.4981, 61.144, 60.7741, 60.2794, 60.0595, 59.7138, 59.1973, 58.8413, 58.3441, 57.7856, 57.4755, 57.2979, 57.2485, 57.2001, 57.0677, 56.9651, 57.0208, 57.2398, 57.096, 56.8278, 56.6528, 56.6354, 56.4139, 55.8192, 55.3098, 54.9231, 54.6333, 54.5911, 54.5672, 54.7074, 54.761, 54.9676, 55.5573, 56.0852, 56.7409, 57.4665, 58.0802, 58.823, 59.5437, 60.1719, 60.6651, 61.3074, 61.8782, 62.405, 62.7426, 63.1205, 63.9271, 64.7712, 65.4711, 66.5891, 67.5111, 68.809, 70.1844, 72.1297, 73.2516, 74.6057, 75.3223, 76.1859, 77.2568, 78.0485, 78.8353, 79.6129, 81.2241, 83.4542, 85.7938, 88.2058, 91.0167, 93.5084, 96.5305, 100.1618, 104.3045, 106.1155, 107.7655, 109.4716, 110.3124, 111.1741, 113.2756, 116.4227, 119.4758, 122.4895, 127.8943, 132.2815, 136.7157, 142.3694, 145.9399, 150.3742, 155.9053, 159.6457, 162.4033, 163.9591, 163.6049, 163.5664, 162.6153], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.039, 60.3429, 60.5866, 60.9539, 61.3175, 61.5835, 61.702, 61.7335, 61.8307, 62.001, 62.1596, 62.3112, 62.3576, 62.2345, 62.3084, 62.4466, 62.6223, 62.8512, 63.184, 63.4715, 63.5372, 63.5561, 63.4718, 63.2878, 63.3015, 63.3453, 63.3056, 62.962, 62.7722, 62.534, 62.5273, 62.3333, 62.1976, 62.0332, 61.8214, 61.5607, 61.2832, 60.9153, 60.7252, 60.4481, 60.0508, 59.7546, 59.3589, 58.9151, 58.6322, 58.4372, 58.3303, 58.2277, 58.0717, 57.9374, 57.9124, 58.0032, 57.8565, 57.6258, 57.4558, 57.3922, 57.1933, 56.7402, 56.3357, 56.0076, 55.7413, 55.6412, 55.5572, 55.5884, 55.5678, 55.6557, 56.0108, 56.3392, 56.767, 57.2568, 57.6861, 58.2147, 58.7422, 59.2194, 59.615, 60.1179, 60.5812, 61.0218, 61.3397, 61.6862, 62.3252, 63.0003, 63.5887, 64.4675, 65.2289, 66.2554, 67.3519, 68.8524, 69.8239, 70.9623, 71.6828, 72.5026, 73.4657, 74.2466, 75.0249, 75.7975, 77.1351, 78.9096, 80.7877, 82.7446, 85.0011, 87.0771, 89.5392, 92.4503, 95.7541, 97.5326, 99.204, 100.9121, 102.0339, 103.1517, 105.0929, 107.7527, 110.3803, 113.0087, 117.2817, 120.9383, 124.6739, 129.2808, 132.5439, 136.4121, 141.0597, 144.5513, 147.3932, 149.4155, 150.1139, 150.9582, 151.1273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8686, 61.9455, 61.9575, 61.905, 61.9676, 62.0465, 62.0733, 61.9128, 61.8385, 61.7304, 61.7578, 61.67, 61.6136, 61.5366, 61.4273, 61.2843, 61.1264, 60.9089, 60.7937, 60.6226, 60.3742, 60.1815, 59.9242, 59.6323, 59.4322, 59.2823, 59.1842, 59.0883, 58.9597, 58.8433, 58.7926, 58.8133, 58.6923, 58.5193, 58.3809, 58.306, 58.1493, 57.8363, 57.5475, 57.3005, 57.0879, 56.9743, 56.871, 56.8384, 56.7769, 56.7829, 56.9546, 57.1171, 57.3466, 57.6217, 57.8683, 58.1825, 58.5043, 58.8038, 59.0605, 59.3879, 59.6982, 60.0006, 60.2339, 60.4879, 60.9233, 61.3886, 61.8095, 62.4134, 62.9568, 63.6699, 64.4377, 65.4641, 66.1875, 67.0221, 67.6145, 68.2724, 69.0237, 69.6725, 70.325, 70.9789, 71.9809, 73.2617, 74.6247, 76.0559, 77.6898, 79.2384, 81.0424, 83.1451, 85.5182, 87.0006, 88.4296, 89.8904, 91.0045, 92.1165, 93.7292, 95.7916, 97.8578, 99.9465, 103.0561, 105.8366, 108.6995, 112.1262, 114.7824, 117.8301, 121.3839, 124.2778, 126.8003, 128.8371, 130.0686, 131.3679, 132.2389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.414667, 60.041333, 59.596666, 59.780666, 59.897333, 60.579333, 60.420667, 59.709334, 58.762001, 58.359333, 57.394, 56.164, 56.612, 57.130667, 58.016, 58.724, 59.491333, 59.871333, 60.521333, 61.241333, 62.262, 62.364, 61.728001, 60.448668, 59.593334, 60.016, 60.886668, 61.931333, 62.863333, 63.412666, 63.966667, 64.114001, 64.889334, 65.577332, 65.692666, 65.020666, 64.027332, 63.512667, 63.610667, 63.846667, 64.164667, 63.916667, 62.752667, 62.751334, 63.179333, 63.847999, 64.805998, 66.167999, 66.902666, 66.303332, 65.481333, 64.222, 62.680666, 62.592, 62.939333, 62.904, 61.358667, 60.778, 59.924001, 60.481334, 60.172, 60.313334, 60.111334, 59.634001, 58.855333, 58.213333, 57.162, 57.217334, 56.871334, 55.966667, 55.684667, 54.909333, 53.884666, 53.909333, 54.420667, 55.234, 55.946, 56.140001, 56.172001, 56.626667, 57.542, 57.091333, 56.224666, 55.696667, 55.728667, 55.112668, 53.450667, 52.259334, 51.582, 51.364, 52.222, 53.138, 54.342667, 54.919334, 55.781333, 57.716667, 59.167333, 60.790666, 62.415334, 63.284, 64.343999, 65.259332, 65.738666, 65.743332, 66.368667, 66.724001, 67.021336, 66.764001, 66.772667, 68.317332, 69.983332, 71.06, 73.519333, 74.914666, 77.295999, 79.743999, 83.948, 84.686001, 86.164002, 85.115334, 84.754, 85.33, 85.497999, 85.801999, 86.413333, 89.876666, 95.233999, 100.570665, 105.444, 110.863334, 114.054667, 118.556, 124.824001, 132.316002, 130.858668, 129.068002, 127.606668, 123.656002, 121.149335, 124.889336, 132.328004, 138.961335, 144.954666, 158.133334, 165.560003, 171.898667, 181.816001, 183.153335, 186.788001, 194.855333, 196.199997, 194.262, 189.536001, 178.718003, 171.037335, 163.166669], "10": [61.596, 60.828182, 60.514727, 60.527636, 60.4, 60.551091, 60.296, 59.861637, 59.319819, 59.059091, 58.474546, 57.607636, 57.525818, 57.504364, 57.768728, 57.999455, 58.424182, 58.845454, 59.455091, 60.142, 61.016182, 61.409636, 61.321637, 60.84, 60.469455, 60.679455, 61.016546, 61.431637, 61.849637, 62.223455, 62.758, 63.161091, 63.917455, 64.617454, 64.954182, 64.80109, 64.394908, 64.189636, 64.211273, 64.218, 64.220546, 63.958364, 63.246909, 63.174182, 63.354364, 63.683454, 64.162545, 64.903818, 65.49109, 65.447999, 65.284363, 64.845818, 64.12509, 63.924909, 63.809818, 63.476, 62.322909, 61.689636, 61.030728, 61.136546, 60.750728, 60.572364, 60.325273, 59.932182, 59.449091, 58.984182, 58.313273, 58.120546, 57.685091, 56.908728, 56.493091, 55.816727, 55.053273, 54.792909, 54.805636, 55.070545, 55.336909, 55.413091, 55.561273, 56.001091, 56.703455, 56.682909, 56.360364, 56.134182, 56.168728, 55.79491, 54.713273, 53.805637, 53.136909, 52.668909, 52.724, 52.899636, 53.409637, 53.747637, 54.382364, 55.777818, 57.037818, 58.439091, 59.865818, 60.972364, 62.218363, 63.344545, 64.206181, 64.740544, 65.466182, 65.981273, 66.404728, 66.448001, 66.575273, 67.54709, 68.597454, 69.400364, 71.024546, 72.276545, 74.215454, 76.288363, 79.409454, 80.890546, 82.692364, 83.145818, 83.818545, 84.833091, 85.231091, 85.611636, 85.935091, 87.884727, 91.067454, 94.609635, 98.27709, 102.714545, 106.406727, 110.968181, 116.55491, 122.885456, 124.475092, 125.426183, 126.295274, 125.440002, 124.590547, 126.114911, 129.735276, 133.218547, 136.759273, 145.113456, 151.86073, 158.574547, 167.415638, 172.027638, 177.818546, 185.179636, 188.760544, 190.256727, 189.230728, 184.338911, 180.330728, 174.769092], "20": [61.236619, 60.982143, 60.902952, 60.942857, 60.903761, 60.995666, 60.862809, 60.59781, 60.23281, 59.964857, 59.512762, 58.914143, 58.743, 58.616, 58.625619, 58.617524, 58.69481, 58.788524, 59.008667, 59.320286, 59.764714, 60.01119, 60.059572, 59.91781, 59.845715, 60.075905, 60.394953, 60.763524, 61.138857, 61.481429, 61.894667, 62.206619, 62.676905, 63.137905, 63.45, 63.542048, 63.497762, 63.544143, 63.693572, 63.828, 63.957238, 63.942238, 63.676381, 63.68781, 63.776048, 63.905476, 64.114095, 64.481619, 64.792047, 64.783952, 64.709381, 64.488714, 64.121714, 64.055952, 64.050619, 63.93319, 63.366666, 63.014476, 62.588095, 62.506429, 62.157286, 61.899524, 61.599857, 61.218286, 60.766381, 60.296714, 59.704714, 59.390762, 58.977953, 58.414715, 58.011476, 57.472857, 56.866762, 56.494667, 56.268143, 56.192905, 56.142191, 56.00881, 55.912619, 55.979715, 56.238619, 56.156572, 55.957857, 55.852334, 55.905667, 55.759524, 55.233143, 54.761096, 54.399048, 54.121667, 54.075762, 54.050191, 54.183096, 54.225715, 54.422905, 55.016667, 55.583857, 56.308381, 57.131191, 57.871286, 58.768714, 59.683476, 60.523666, 61.232142, 62.087476, 62.880238, 63.62162, 64.141857, 64.660762, 65.570809, 66.501286, 67.279381, 68.457571, 69.445428, 70.797095, 72.234428, 74.267524, 75.522, 77.01581, 77.891, 78.894667, 80.099714, 81.027428, 81.933095, 82.804666, 84.490571, 86.809666, 89.27338, 91.832, 94.807714, 97.512333, 100.77319, 104.678238, 109.166858, 111.397429, 113.438572, 115.501667, 116.694906, 117.825334, 120.125811, 123.428621, 126.64224, 129.816572, 135.356858, 139.951764, 144.597335, 150.492859, 154.408192, 159.185239, 165.09381, 169.306524, 172.521143, 174.495001, 174.497049, 174.702049, 173.800953], "30": [60.543247, 60.398344, 60.374666, 60.446795, 60.470666, 60.590989, 60.568688, 60.458344, 60.286645, 60.172516, 59.921269, 59.549828, 59.443312, 59.346107, 59.336064, 59.307226, 59.32714, 59.345032, 59.435097, 59.575978, 59.808107, 59.918925, 59.915097, 59.791742, 59.712258, 59.837097, 60.019828, 60.246301, 60.491075, 60.734516, 61.038452, 61.290775, 61.668753, 62.052258, 62.349419, 62.504946, 62.577333, 62.711763, 62.914796, 63.101699, 63.278301, 63.34129, 63.218774, 63.280301, 63.399978, 63.555742, 63.763591, 64.077376, 64.350666, 64.40757, 64.417333, 64.32514, 64.12714, 64.113785, 64.119806, 64.033828, 63.639398, 63.386817, 63.080903, 63.001161, 62.736473, 62.528839, 62.292151, 62.011656, 61.685441, 61.34215, 60.90372, 60.633699, 60.275656, 59.796839, 59.415376, 58.934667, 58.400645, 58.016021, 57.720108, 57.518688, 57.332731, 57.107054, 56.919226, 56.857097, 56.924086, 56.769162, 56.53471, 56.359699, 56.298473, 56.114043, 55.680624, 55.283355, 54.956946, 54.688022, 54.590817, 54.514753, 54.561033, 54.565398, 54.684344, 55.078022, 55.459441, 55.949635, 56.518753, 57.041785, 57.671226, 58.311161, 58.907505, 59.423505, 60.04914, 60.642301, 61.219936, 61.68043, 62.168151, 62.947656, 63.774387, 64.528925, 65.576602, 66.514322, 67.720473, 69.009699, 70.711527, 71.894129, 73.234495, 74.152452, 75.151161, 76.281054, 77.219785, 78.142752, 79.043484, 80.494387, 82.392451, 84.414946, 86.540559, 88.991419, 91.29172, 94.001699, 97.19286, 100.817312, 102.961097, 104.992387, 107.047463, 108.501097, 109.910538, 112.102237, 115.005227, 117.889442, 120.779764, 125.325334, 129.308819, 133.407528, 138.412926, 142.145055, 146.486324, 151.630754, 155.647398, 159.00127, 161.501442, 162.6077, 163.745937, 164.099657], "50": [59.556823, 59.53927, 59.592368, 59.697592, 59.76869, 59.892431, 59.924, 59.898957, 59.830737, 59.793827, 59.67091, 59.472478, 59.433914, 59.402337, 59.421145, 59.428996, 59.467686, 59.504416, 59.585953, 59.695851, 59.859137, 59.94571, 59.957514, 59.893882, 59.85589, 59.94098, 60.06069, 60.203035, 60.354706, 60.500329, 60.680761, 60.830792, 61.061169, 61.296235, 61.480682, 61.580149, 61.626235, 61.710047, 61.836918, 61.959616, 62.081796, 62.145153, 62.108675, 62.189569, 62.310408, 62.456549, 62.638259, 62.889388, 63.121318, 63.226651, 63.303569, 63.315247, 63.259474, 63.315804, 63.388949, 63.410094, 63.244125, 63.15938, 63.036376, 63.043325, 62.932816, 62.847451, 62.734588, 62.585239, 62.397514, 62.190847, 61.919969, 61.746463, 61.514377, 61.202361, 60.942565, 60.617169, 60.2536, 59.976384, 59.744329, 59.56058, 59.3792, 59.166055, 58.965937, 58.833082, 58.774486, 58.579365, 58.333961, 58.125812, 57.9848, 57.766118, 57.392228, 57.03953, 56.727435, 56.450416, 56.273851, 56.111263, 56.022157, 55.906314, 55.86193, 55.989326, 56.117514, 56.323012, 56.586973, 56.835859, 57.162455, 57.507443, 57.83938, 58.136008, 58.511969, 58.880926, 59.250612, 59.555647, 59.885835, 60.401412, 60.956863, 61.475631, 62.184682, 62.843098, 63.678753, 64.578831, 65.747153, 66.625255, 67.62262, 68.386227, 69.216627, 70.143553, 70.97102, 71.801553, 72.634219, 73.815992, 75.284627, 76.848243, 78.492478, 80.352298, 82.143749, 84.205898, 86.582941, 89.249882, 91.049631, 92.801655, 94.587302, 96.024314, 97.449694, 99.365969, 101.731373, 104.109224, 106.516769, 109.952487, 113.083915, 116.314926, 120.129718, 123.202565, 126.67942, 130.681263, 134.049349, 137.057985, 139.584103, 141.296417, 143.050385, 144.351969], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.335, -0.0523, 0.2145, 0.2029, 0.2408, 0.1481, -0.0384, -0.2508, -0.1874, -0.3146, -0.1507, 0.2347, 0.2942, 0.5659, 0.5838, 0.5018, 0.3828, 0.0255, -0.273, -0.4816, -0.6099, -0.3852, -0.1872, 0.04, 0.1531, 0.2192, 0.4996, 0.7761, 1.1492, 1.3241, 1.3293, 1.0703, 0.842, 0.8038, 0.9075, 1.1539, 1.4673, 1.6731, 1.4024, 1.3312, 1.1313, 0.9613, 1.1534, 1.2924, 1.3582, 1.1602, 0.8435, 0.4495, 0.1556, 0.3266, 0.6025, 0.6354, 0.3579, -0.1017, -0.6192, -0.7349, -0.7612, -0.7881, -0.8927, -1.2359, -1.367, -1.4893, -1.4935, -1.3633, -1.3891, -1.608, -1.7446, -1.9722, -1.9769, -1.9162, -1.9142, -1.8681, -1.9567, -2.1518, -2.3188, -2.2486, -1.984, -1.6762, -1.3849, -1.4802, -1.656, -1.7716, -1.863, -1.9326, -1.9597, -2.0942, -1.9578, -1.7522, -1.5094, -1.0958, -0.8303, -0.2434, 0.3074, 0.8211, 1.3531, 1.6954, 1.9848, 2.4451, 2.7758, 2.8312, 2.8953, 2.7418, 2.5463, 2.4911, 2.4123, 2.5985, 2.7415, 3.078, 3.7435, 4.1167, 4.7039, 5.3479, 6.2271, 6.8055, 7.3256, 7.2835, 6.6133, 6.4853, 6.0416, 5.9914, 5.8989, 5.9143, 6.482, 7.0296, 7.6858, 8.3825, 8.5612, 8.9852, 9.7193, 10.5072, 10.4759, 10.1287, 9.4737, 8.2387, 7.9535, 7.9907, 8.3597, 9.0309, 9.5851, 10.75, 11.1158, 11.4525, 12.1602, 11.5798, 11.622, 12.1739, 11.9685, 11.8017, 11.1736, 9.5058, 8.4049, 7.1518], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.95, 49.38, 51.49, 51.62, 54.84, 56.96, 60.37, 54.38, 49.14, 44.29, 46.01, 54.03, 56.16, 57.68, 58.44, 58.37, 60.87, 58.53, 63.69, 64.37, 59.86, 52.86, 49.09, 52.22, 55.66, 55.63, 55.78, 50.35, 42.58, 51.7, 54.54, 56.4, 58.91, 63.12, 61.75, 51.5, 49.64, 45.42, 41.49, 49.75, 50.99, 47.69, 37.69, 43.2, 41.38, 49.52, 43.83, 45.48, 44.33, 42.54, 40.64, 39.62, 36.43, 43.41, 40.34, 36.47, 39.86, 36.56, 34.64, 40.67, 43.62, 46.71, 46.61, 44.37, 44.92, 49.59, 54.31, 45.08, 41.98, 44.01, 48.09, 43.15, 35.6, 36.46, 38.77, 40.65, 47.06, 47.46, 51.86, 49.82, 54.02, 62.59, 62.42, 65.69, 67.92, 66.41, 69.6, 70.38, 69.44, 66.41, 70.07, 69.64, 69.84, 63.76, 65.44, 73.86, 75.44, 72.79, 78.87, 75.51, 80.21, 81.83, 86.12, 69.95, 72.86, 62.99, 65.15, 67.85, 64.55, 65.27, 65.97, 73.81, 78.37, 79.94, 81.28, 83.77, 82.8, 85.5, 87.89, 89.65, 66.26, 66.31, 67.4, 60.49, 61.1, 68.12, 73.06, 73.78, 74.67, 81.79, 77.39, 78.54, 82.01, 70.45, 73.58, 76.9, 69.12, 65.57, 60.56, 52.46, 53.53, 49.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7915, 0.9266, 1.0761, 1.2073, 1.2947, 1.4299, 1.4691, 1.6555, 1.8074, 1.814, 1.6374, 1.3823, 1.2504, 1.231, 1.2008, 1.1676, 1.0102, 0.6695, 0.6287, 0.675, 0.7609, 0.8994, 1.1444, 1.2938, 1.1448, 0.9623, 0.6825, 0.3253, 0.2715, 0.2647, 0.1565, -0.309, -0.5074, -0.732, -0.6324, -0.7793, -0.8289, -0.9046, -1.0254, -1.1857, -1.3393, -1.5783, -1.557, -1.6454, -1.8666, -1.9253, -2.0961, -2.297, -2.2648, -2.1275, -1.9023, -1.7074, -1.6096, -1.5, -1.2728, -0.939, -0.9532, -1.0691, -1.0911, -0.9778, -1.0503, -1.4253, -1.679, -1.7963, -1.8176, -1.6292, -1.4511, -1.1594, -0.9791, -0.6943, -0.1257, 0.3164, 0.8083, 1.2953, 1.6263, 2.0243, 2.3536, 2.5649, 2.6381, 2.8299, 2.939, 2.9998, 2.8968, 2.8437, 3.159, 3.4658, 3.6131, 4.0934, 4.3481, 4.8867, 5.4211, 6.3653, 6.4979, 6.8119, 6.5542, 6.4579, 6.5514, 6.4016, 6.2703, 6.151, 6.7477, 7.7852, 8.779, 9.7049, 10.8462, 11.5737, 12.6547, 14.1089, 15.8054, 15.3319, 14.7958, 14.3858, 13.3119, 12.4034, 12.6576, 13.7558, 14.6318, 15.362, 18.0022, 19.4444, 20.742, 22.8976, 23.0316, 23.8824, 25.5492, 25.5053, 24.6554, 22.922, 19.8269, 17.4122, 14.5544], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2953, 1.3991, 1.4467, 1.4339, 1.3972, 1.3639, 1.3313, 1.2986, 1.2409, 1.1266, 1.027, 0.9566, 0.9175, 0.9139, 0.96, 1.0267, 1.0503, 1.0327, 0.9627, 0.8352, 0.7225, 0.6309, 0.536, 0.367, 0.1921, 0.0073, -0.1206, -0.2524, -0.3677, -0.4751, -0.5851, -0.7052, -0.8321, -0.9813, -1.0964, -1.2062, -1.3383, -1.4557, -1.5838, -1.7264, -1.8341, -1.8928, -1.8947, -1.8572, -1.8077, -1.7462, -1.6515, -1.509, -1.3978, -1.3321, -1.2839, -1.2227, -1.1882, -1.2356, -1.3243, -1.4187, -1.4985, -1.5246, -1.5099, -1.4398, -1.3477, -1.217, -0.9987, -0.7357, -0.4269, -0.0825, 0.2593, 0.6123, 0.9606, 1.2814, 1.5528, 1.8082, 2.0343, 2.2274, 2.3613, 2.4578, 2.598, 2.7716, 2.9399, 3.1706, 3.4061, 3.7022, 4.046, 4.5099, 4.9075, 5.2883, 5.5415, 5.7248, 5.8901, 5.9924, 6.048, 6.0686, 6.2044, 6.5206, 6.9723, 7.5188, 8.1843, 8.8622, 9.6207, 10.5183, 11.5757, 12.327, 12.8207, 13.1337, 13.1694, 13.0162, 12.9445, 13.1067, 13.4117, 13.8018, 14.6419, 15.6024, 16.6303, 17.8838, 18.9133, 19.9071, 21.0356, 21.9295, 22.4747, 22.5641, 22.0167, 21.0958, 19.7875], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5121, 0.4149, 0.1907, -0.0516, -0.1468, -0.1329, -0.1305, -0.131, -0.2307, -0.4571, -0.3983, -0.2816, -0.1566, -0.0145, 0.1844, 0.2671, 0.0945, -0.0704, -0.2802, -0.5099, -0.451, -0.3662, -0.3795, -0.676, -0.6995, -0.7393, -0.5118, -0.5269, -0.4612, -0.4295, -0.4403, -0.4805, -0.5072, -0.597, -0.4606, -0.4392, -0.5283, -0.4696, -0.5123, -0.5706, -0.4307, -0.2347, -0.0076, 0.1498, 0.1981, 0.2462, 0.3787, 0.57, 0.4446, 0.263, 0.1928, 0.2449, 0.1379, -0.1897, -0.3547, -0.3776, -0.3191, -0.1046, 0.0588, 0.2804, 0.3686, 0.5227, 0.873, 1.0521, 1.2352, 1.3778, 1.367, 1.412, 1.393, 1.2835, 1.0853, 1.0217, 0.9047, 0.7724, 0.5355, 0.3859, 0.561, 0.6942, 0.6732, 0.9228, 0.942, 1.1845, 1.3751, 1.8554, 1.5904, 1.5236, 1.0127, 0.7331, 0.6613, 0.4092, 0.2223, 0.0824, 0.5433, 1.2646, 1.8067, 2.1861, 2.6619, 2.7115, 3.034, 3.5906, 4.2297, 3.0049, 1.9751, 1.2521, 0.1425, -0.6128, -0.2869, 0.6491, 1.2201, 1.5602, 3.3603, 3.842, 4.1117, 5.0138, 4.1183, 3.9753, 4.5136, 3.5758, 2.1807, 0.3579, -2.1898, -3.6836, -5.2331], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.39, 68.97, 66.11, 76.1, 76.69, 91.44, 95.63, 95.14, 76.39, 58.8, 40.26, 45.81, 74.98, 78.61, 87.06, 91.17, 90.92, 96.52, 80.88, 93.46, 96.4, 82.98, 64.4, 53.08, 57.23, 66.82, 53.53, 54.35, 30.05, 0.0, 42.84, 58.48, 69.01, 83.63, 98.05, 91.01, 51.14, 42.78, 22.78, 35.04, 59.24, 63.28, 52.77, 12.86, 30.0, 22.1, 50.25, 25.8, 31.76, 29.14, 23.83, 13.78, 10.53, 10.65, 35.59, 20.64, 10.55, 27.87, 9.16, 1.66, 26.28, 38.84, 52.44, 60.24, 49.24, 56.79, 80.61, 93.01, 45.65, 26.52, 35.88, 55.41, 26.91, 1.73, 25.53, 31.72, 36.72, 55.06, 56.25, 69.75, 63.64, 81.06, 99.71, 93.26, 93.85, 90.96, 88.57, 98.52, 95.14, 92.89, 78.3, 88.96, 87.46, 88.24, 76.22, 80.28, 98.97, 93.71, 80.9, 100.0, 82.54, 97.04, 95.13, 98.08, 63.1, 75.03, 57.14, 64.71, 74.9, 66.44, 62.95, 65.92, 97.98, 100.0, 98.52, 99.61, 97.02, 90.94, 96.2, 99.74, 92.07, 60.85, 60.93, 64.35, 50.86, 47.5, 67.48, 94.17, 98.79, 96.74, 98.63, 85.78, 92.36, 98.28, 79.68, 94.17, 98.3, 85.0, 78.4, 65.27, 37.74, 31.89, 21.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.82, 70.39, 72.97, 81.41, 87.92, 94.07, 89.05, 76.78, 58.48, 48.29, 53.68, 66.47, 80.22, 85.61, 89.72, 92.87, 89.44, 90.29, 90.25, 90.95, 81.26, 66.82, 58.24, 59.04, 59.19, 58.23, 45.98, 28.13, 24.3, 33.77, 56.78, 70.37, 83.56, 90.9, 80.07, 61.64, 38.9, 33.53, 39.02, 52.52, 58.43, 42.97, 31.88, 21.65, 34.12, 32.72, 35.94, 28.9, 28.24, 22.25, 16.05, 11.65, 18.92, 22.29, 22.26, 19.69, 15.86, 12.9, 12.37, 22.26, 39.19, 50.51, 53.97, 55.42, 62.21, 76.8, 73.09, 55.06, 36.02, 39.27, 39.4, 28.02, 18.06, 19.66, 31.32, 41.17, 49.34, 60.35, 63.21, 71.48, 81.47, 91.34, 95.61, 92.69, 91.13, 92.68, 94.08, 95.52, 88.78, 86.72, 84.91, 88.22, 83.97, 81.58, 85.16, 90.99, 91.19, 91.54, 87.81, 93.19, 91.57, 96.75, 85.44, 78.74, 65.09, 65.63, 65.58, 68.68, 68.1, 65.1, 75.62, 87.97, 98.83, 99.38, 98.38, 95.86, 94.72, 95.63, 96.0, 84.22, 71.28, 62.04, 58.71, 54.24, 55.28, 69.72, 86.81, 96.57, 98.05, 93.72, 92.26, 92.14, 90.11, 90.71, 90.72, 92.49, 87.23, 76.22, 60.47, 44.97, 30.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.61, -31.03, -33.89, -23.9, -23.31, -8.56, -4.37, -4.86, -23.61, -41.2, -59.74, -54.19, -25.02, -21.39, -12.94, -8.83, -9.08, -3.48, -19.12, -6.54, -3.6, -17.02, -35.6, -46.92, -42.77, -33.18, -46.47, -45.65, -69.95, -100.0, -57.16, -41.52, -30.99, -16.37, -1.95, -8.99, -48.86, -57.22, -77.22, -64.96, -40.76, -36.72, -47.23, -87.14, -70.0, -77.9, -49.75, -74.2, -68.24, -70.86, -76.17, -86.22, -89.47, -89.35, -64.41, -79.36, -89.45, -72.13, -90.84, -98.34, -73.72, -61.16, -47.56, -39.76, -50.76, -43.21, -19.39, -6.99, -54.35, -73.48, -64.12, -44.59, -73.09, -98.27, -74.47, -68.28, -63.28, -44.94, -43.75, -30.25, -36.36, -18.94, -0.29, -6.74, -6.15, -9.04, -11.43, -1.48, -4.86, -7.11, -21.7, -11.04, -12.54, -11.76, -23.78, -19.72, -1.03, -6.29, -19.1, -0.0, -17.46, -2.96, -4.87, -1.92, -36.9, -24.97, -42.86, -35.29, -25.1, -33.56, -37.05, -34.08, -2.02, -0.0, -1.48, -0.39, -2.98, -9.06, -3.8, -0.26, -7.93, -39.15, -39.07, -35.65, -49.14, -52.5, -32.52, -5.83, -1.21, -3.26, -1.37, -14.22, -7.64, -1.72, -20.32, -5.83, -1.7, -15.0, -21.6, -34.73, -62.26, -68.11, -78.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3993, 2.3086, 2.248, 2.2039, 2.1764, 2.1374, 2.1247, 2.1965, 2.2104, 2.3139, 2.2179, 2.3066, 2.2447, 2.2173, 2.1453, 2.0856, 2.0924, 2.0729, 2.172, 2.079, 2.0791, 2.1441, 2.1753, 2.1328, 2.0683, 2.0098, 1.9798, 1.962, 2.084, 2.1737, 2.1392, 2.1021, 2.0641, 2.1295, 2.0652, 2.1427, 2.1047, 2.2293, 2.4844, 2.5212, 2.4097, 2.3362, 2.5414, 2.5413, 2.4455, 2.5187, 2.5538, 2.4649, 2.3782, 2.3033, 2.2945, 2.2313, 2.2841, 2.2916, 2.3294, 2.4244, 2.4712, 2.4762, 2.4286, 2.423, 2.4035, 2.3439, 2.2579, 2.2124, 2.2051, 2.159, 2.1798, 2.3019, 2.2825, 2.248, 2.226, 2.2635, 2.4096, 2.5443, 2.4554, 2.4136, 2.4062, 2.3093, 2.2801, 2.2044, 2.2748, 2.4173, 2.3246, 2.3657, 2.4446, 2.4086, 2.3972, 2.3203, 2.2696, 2.3874, 2.3919, 2.3218, 2.3009, 2.2409, 2.2237, 2.4213, 2.3869, 2.4085, 2.6001, 2.5986, 2.8059, 2.8226, 3.1824, 3.7415, 3.8707, 4.1157, 4.1281, 4.1482, 4.1112, 4.0426, 3.811, 4.2545, 4.5299, 4.622, 4.7833, 5.0602, 5.4259, 5.8226, 6.1953, 6.9156, 8.2702, 8.6824, 8.9993, 9.3065, 9.6203, 10.1303, 10.6196, 10.4096, 10.0503, 11.4096, 11.7546, 12.195, 12.7139, 12.9644, 12.9555, 13.2908, 13.7579, 14.3109, 15.0401, 15.9987, 16.0702, 16.8109], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9207, 1.0148, 0.77, 0.5546, 0.3473, 0.4225, 0.7724, 0.8424, 0.8679, 0.8583, 0.8194, 0.8811, 0.823, 0.9985, 0.9688, 0.8126, 0.5835, 0.4367, 0.5394, 0.665, 0.6506, 0.6513, 0.4756, 0.1719, 0.4799, 0.6133, 0.7188, 0.8584, 1.0576, 0.9337, 0.4825, 0.3956, 0.1969, 0.0458, 0.4291, 0.5023, 0.3405, -0.135, 0.1313, 0.0917, 0.4264, 0.1799, 0.2651, 0.2198, 0.1746, 0.1372, 0.1388, 0.0624, 0.2613, 0.139, 0.0034, 0.1462, 0.045, 0.0276, 0.2153, 0.3215, 0.4503, 0.4525, 0.3763, 0.4096, 0.6185, 0.8433, 0.4121, 0.2322, 0.3561, 0.6011, 0.2756, -0.1706, -0.0338, 0.1103, 0.204, 0.4555, 0.4675, 0.6319, 0.5445, 0.7135, 1.0592, 0.9827, 1.0324, 1.0282, 0.9397, 0.9861, 0.9435, 0.8805, 0.8092, 0.8572, 0.8163, 0.7941, 0.7123, 0.7276, 0.9302, 0.9436, 0.8817, 1.0611, 0.9754, 1.1175, 1.0882, 1.1849, 0.9009, 0.9492, 0.7573, 0.7953, 0.8476, 0.7645, 0.7612, 0.7567, 0.9844, 1.0989, 1.0825, 1.0629, 1.0864, 0.995, 1.0467, 1.0792, 1.0847, 0.7826, 0.7571, 0.7594, 0.6446, 0.6406, 0.8019, 0.9325, 0.9139, 0.9095, 1.15, 1.0195, 1.0033, 1.076, 0.8697, 0.9342, 0.9975, 0.8438, 0.7602, 0.6586, 0.493, 0.5014, 0.3954], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1772, -0.1428, -0.16, -0.1884, -0.1912, -0.0881, -0.1116, -0.0402, -0.0142, 0.0014, 0.0445, 0.0696, 0.1062, 0.0563, 0.142, 0.0515, 0.1285, 0.0525, 0.0744, 0.0672, -0.0312, -0.1392, -0.1557, -0.2183, -0.1898, -0.2179, -0.2357, -0.1641, -0.0971, -0.1081, -0.1628, -0.1764, -0.1788, -0.0789, -0.0424, -0.0143, 0.0149, -0.0156, -0.0221, -0.0333, 0.0685, 0.1242, 0.1235, 0.1953, 0.169, 0.1382, 0.1461, 0.0356, -0.009, 0.0076, 0.0179, 0.0592, 0.0513, -0.155, -0.2197, -0.2787, -0.2384, -0.1649, -0.1596, -0.1429, -0.1928, -0.0936, -0.0609, -0.0558, -0.0188, 0.0138, 0.0073, -0.0192, 0.0054, 0.0199, 0.0791, 0.0322, 0.0457, 0.1396, 0.1099, 0.2159, 0.2048, 0.1843, 0.1781, 0.1529, 0.0101, 0.0425, 0.0395, 0.0202, -0.0659, 0.0238, -0.1905, 0.0606, -0.0432, 0.002, 0.1614, 0.1601, 0.1023, 0.151, 0.0553, 0.1673, 0.1494, 0.2168, 0.1436, 0.1491, 0.123, 0.1218, 0.171, 0.1007, 0.1413, 0.1355, 0.2317, 0.2728, 0.3359, 0.3928, 0.3949, 0.387, 0.4394, 0.4678, 0.4917, 0.2804, 0.2657, 0.165, 0.124, 0.1271, 0.1598, 0.181, 0.2451, 0.2882, 0.3418, 0.2895, 0.3185, 0.3554, 0.3154, 0.3067, 0.2826, 0.2897, 0.2717, 0.2443, 0.1923, 0.2273, 0.2241], "obv": [0, -915, 1218, 1804, -3426, 5343, 4250, -3405, -5749, -4626, -5293, -9198, -4136, 3207, 8407, -5022, -1801, -1439, 705, 3537, 5600, 1275, -434, -2978, 3502, 7284, 13985, 22992, 25681, 21195, 23483, 22667, 23510, 26657, 20813, 9209, -6327, 4313, 5110, -4342, 19484, 12122, 1096, 6459, 10288, 20372, 38251, 48586, 31129, 25762, 23943, 22633, 3431, 11272, 12826, 11874, 2826, 4791, 3687, 12950, 5441, 17747, 15977, 13696, 9197, 7758, 1393, 5239, 3972, -5994, -960, -5449, -11058, -8804, -1555, 1891, -8, -8678, -7224, -2753, 3048, 1969, 733, 3010, 4434, 2797, -1618, 10039, 12278, 12535, 12707, 15328, 17576, 17326, 19011, 20676, 18631, 23911, 31722, 26714, 33985, 36263, 31284, 27030, 43215, 9255, 35719, 27298, 37622, 66528, 70785, 55859, 68075, 49983, 85923, 103874, 130702, 111740, 158788, 139613, 156457, 181329, 153755, 173940, 178147, 189970, 238759, 268973, 316886, 367042, 318431, 367589, 412715, 495398, 343023, 393675, 449990, 394704, 419464, 447807, 476798, 587950, 620488, 726124, 633762, 703151, 858472, 830320, 861937, 872663, 856527, 761365, 669687, 503552, 645645, 411388], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.06, 9.48, 9.6, 10.21, 11.11, 12.3, 13.41, 13.88, 12.97, 12.63, 12.32, 11.66, 11.18, 10.62, 10.33, 11.05, 11.72, 11.7, 11.05, 10.28, 10.39, 10.58, 10.26, 10.47, 10.05, 11.6, 11.88, 11.93, 12.16, 13.59, 15.03, 16.25, 16.38, 16.5, 16.57, 16.75, 17.33, 18.21, 19.08, 20.61, 21.76, 22.33, 23.62, 24.95, 26.18, 27.49, 28.36, 27.87, 27.26, 26.4, 26.1, 26.05, 25.43, 23.63, 22.79, 22.46, 22.52, 21.6, 21.33, 22.33, 23.84, 25.14, 25.98, 25.91, 25.43, 24.47, 23.58, 22.01, 21.51, 21.33, 21.71, 22.58, 23.39, 24.26, 25.34, 26.13, 27.31, 28.4, 29.6, 29.62, 29.64, 29.13, 30.02, 31.25, 32.56, 34.28, 36.13, 38.21, 40.42, 43.02, 45.64, 48.08, 48.6, 49.08, 49.76, 50.54, 50.42, 50.36, 51.36, 52.79, 54.31, 55.85, 57.58, 59.25, 60.98, 62.77, 64.66, 63.61, 62.49, 61.76, 59.86, 57.15, 55.47, 54.51, 53.71, 53.15, 53.69, 54.31, 54.15, 54.56, 54.94, 55.43, 56.32, 55.23, 53.13, 50.4, 47.0, 43.85, 41.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 23.17, 22.09, 20.93, 23.25, 25.36, 28.97, 26.02, 24.01, 21.3, 20.63, 28.86, 30.05, 33.11, 31.78, 30.35, 32.46, 33.5, 33.07, 32.08, 29.79, 26.82, 24.55, 23.25, 24.68, 27.74, 26.15, 24.5, 21.42, 19.07, 21.63, 24.45, 24.2, 27.78, 27.26, 24.4, 23.06, 24.03, 20.02, 25.89, 26.69, 25.56, 21.82, 20.26, 20.28, 24.75, 22.67, 22.04, 21.21, 20.34, 18.96, 18.1, 16.42, 16.57, 17.74, 15.83, 14.42, 13.36, 12.65, 13.25, 18.53, 18.49, 19.38, 18.36, 17.11, 19.2, 25.2, 22.16, 20.75, 19.56, 24.34, 22.23, 19.39, 17.05, 17.05, 18.15, 22.04, 24.11, 26.27, 25.23, 29.9, 34.22, 35.81, 38.41, 40.54, 38.2, 37.07, 38.77, 36.8, 37.69, 34.93, 35.7, 33.45, 31.89, 29.84, 39.08, 42.29, 41.4, 43.42, 44.84, 45.64, 48.58, 55.57, 51.16, 45.92, 40.1, 37.13, 37.79, 37.87, 35.76, 35.99, 46.58, 52.64, 53.87, 52.42, 56.77, 51.74, 52.36, 54.68, 60.18, 46.73, 41.33, 41.5, 37.27, 33.47, 38.01, 40.96, 40.13, 41.16, 51.0, 48.58, 43.48, 48.65, 44.3, 43.83, 49.05, 44.0, 39.28, 34.7, 30.29, 28.04, 24.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.22, 22.41, 21.97, 21.17, 19.9, 18.82, 17.58, 20.51, 24.64, 31.55, 30.57, 27.29, 26.04, 24.48, 23.49, 24.29, 22.48, 21.07, 18.67, 18.12, 19.88, 26.19, 28.97, 27.43, 26.27, 25.1, 24.45, 27.97, 32.44, 28.88, 27.25, 25.75, 24.35, 21.92, 20.99, 27.55, 30.08, 26.37, 38.65, 35.36, 34.36, 34.68, 42.59, 40.95, 39.52, 35.63, 32.63, 31.39, 31.23, 33.85, 34.92, 33.92, 38.71, 35.83, 32.73, 37.33, 35.51, 32.91, 32.95, 30.67, 28.71, 27.34, 26.35, 28.81, 28.72, 27.24, 25.05, 28.14, 29.95, 31.48, 29.52, 31.85, 40.53, 43.35, 41.71, 39.4, 36.7, 35.51, 33.39, 32.14, 28.92, 25.27, 24.4, 22.26, 20.01, 18.86, 17.59, 16.88, 17.19, 15.17, 14.06, 13.45, 18.04, 17.2, 18.89, 16.11, 15.17, 13.96, 12.01, 11.16, 9.59, 8.86, 7.29, 5.76, 5.17, 11.54, 10.69, 9.88, 9.25, 12.31, 12.12, 10.08, 8.79, 8.0, 7.18, 6.3, 5.46, 4.72, 4.12, 3.43, 15.58, 14.52, 13.01, 17.88, 21.43, 18.89, 16.74, 15.85, 15.25, 12.47, 11.24, 13.73, 12.23, 11.13, 10.35, 9.36, 18.41, 23.15, 25.72, 28.61, 26.45, 31.22], "ad": [-1884.0, -2642.0, -1342.0, -756.0, -3715.0, 631.0, 87.0, -3111.0, -3784.0, -3368.0, -4035.0, -7798.0, -2736.0, -8792.0, -6309.0, -18312.0, -16724.0, -16530.0, -14928.0, -13452.0, -12746.0, -15358.0, -16236.0, -16244.0, -10966.0, -7992.0, -3246.0, -4311.0, -3667.0, 546.0, 2204.0, 1388.0, 1895.0, 2292.0, -2259.0, -8430.0, -12043.0, -9128.0, -8331.0, -16724.0, -30360.0, -35531.0, -46557.0, -43140.0, -41260.0, -42256.0, -28932.0, -19637.0, -22334.0, -27701.0, -28322.0, -29632.0, -13247.0, -6046.0, -5010.0, -5719.0, -14767.0, -12802.0, -13888.0, -5317.0, -11697.0, -16365.0, -18050.0, -18993.0, -21428.0, -22541.0, -24534.0, -20688.0, -21568.0, -25816.0, -21894.0, -23899.0, -28454.0, -26373.0, -32382.0, -29727.0, -30193.0, -28809.0, -28264.0, -23793.0, -20502.0, -21409.0, -22645.0, -20545.0, -20334.0, -21959.0, -26025.0, -20231.0, -19854.0, -19757.0, -19585.0, -20708.0, -19168.0, -19287.0, -19656.0, -18024.0, -19631.0, -19206.0, -19049.0, -23179.0, -17856.0, -18903.0, -21284.0, -25104.0, -18340.0, -44111.0, -17647.0, -26068.0, -19564.0, 7972.0, 8587.0, -1456.0, 10760.0, -7332.0, 22204.0, 21809.0, 43547.0, 24585.0, 32294.0, 20894.0, 26980.0, 47904.0, 20330.0, 35517.0, 38181.0, 47424.0, 96213.0, 121443.0, 167685.0, 204636.0, 218484.0, 251882.0, 295864.0, 324102.0, 243877.0, 240558.0, 184243.0, 134777.0, 142476.0, 160877.0, 187682.0, 286677.0, 302523.0, 399454.0, 371927.0, 432952.0, 564329.0, 536177.0, 565997.0, 560515.0, 573865.0, 597677.0, 618186.0, 593843.0, 560409.0, 593722.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3173.2, 3051.5, 3350.5, 3643.4, 4319.1, 4316.1, 4782.1, 4994.9, 4265.6, 4245.6, 4416.5, 4556.1, 4598.1, 4262.8, 3782.9, 3910.9, 2946.2, 3294.2, 4158.7, 4213.2, 4378.6, 4401.1, 4050.2, 3963.6, 4023.9, 3960.3, 4742.5, 5626.0, 5789.3, 5600.1, 6096.7, 8250.5, 8905.1, 9923.4, 10145.0, 9943.5, 9791.5, 10025.8, 9995.3, 11661.3, 11252.8, 9052.1, 8446.9, 9264.5, 9512.3, 9284.8, 8371.6, 7488.5, 6651.5, 5016.2, 5405.8, 5974.8, 7074.4, 5331.2, 4775.2, 5069.7, 5118.4, 4850.1, 5038.2, 5054.5, 5124.8, 4877.3, 4095.6, 4479.5, 4476.8, 4751.8, 4952.5, 4505.9, 4988.3, 5007.0, 4457.5, 4534.2, 4193.2, 3755.9, 3758.2, 3175.7, 2994.8, 3246.4, 3545.1, 3623.6, 3202.2, 2639.3, 2793.5, 2894.7, 2692.0, 2718.1, 2720.9, 2483.9, 1846.2, 2403.4, 2878.5, 3588.4, 3554.1, 3827.2, 4227.6, 5677.6, 8907.1, 11349.0, 11663.1, 11914.4, 14304.2, 14002.8, 15267.6, 15991.3, 17375.1, 19350.6, 17749.7, 17786.1, 18840.2, 22512.6, 21539.5, 22798.2, 23792.8, 25328.6, 25537.9, 22364.6, 21751.8, 23947.9, 25073.1, 25159.6, 28257.7, 31434.4, 33863.0, 35618.2, 41868.0, 56684.8, 60567.7, 61320.3, 63827.5, 61512.2, 59330.9, 57368.9, 63568.3, 62309.5, 64604.8, 58603.5, 60477.2, 70377.8, 67664.4, 68350.1, 66588.4, 65302.9, 63703.9, 69617.9, 75667.8, 80640.9, 97127.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.098, 1.099, 1.013, 1.002, 0.996, 0.975, 1.141, 1.213, 1.222, 1.195, 1.228, 1.438, 1.522, 1.64, 1.695, 1.674, 1.68, 1.588, 1.504, 1.629, 1.554, 1.251, 1.184, 1.201, 1.205, 1.201, 1.096, 0.971, 0.889, 0.676, 0.713, 0.77, 0.869, 0.652, 0.586, 0.626, 0.66, 0.651, 0.697, 0.698, 0.706, 0.735, 0.626, 0.705, 0.716, 0.746, 0.806, 0.802, 0.897, 0.996, 0.892, 0.884, 0.819, 0.831, 0.867, 0.733, 0.688, 0.773, 0.784, 0.794, 0.751, 0.657, 0.756, 0.78, 0.739, 0.766, 0.765, 0.728, 0.534, 0.653, 0.819, 1.0, 1.012, 1.096, 1.188, 1.472, 1.827, 1.993, 2.052, 1.992, 2.105, 2.076, 2.119, 2.112, 2.146, 2.092, 1.813, 1.688, 1.747, 1.834, 1.669, 1.693, 1.675, 1.683, 1.625, 1.416, 1.348, 1.353, 1.353, 1.267, 1.322, 1.382, 1.393, 1.389, 1.482, 1.728, 1.816, 1.785, 1.777, 1.69, 1.631, 1.542, 1.573, 1.517, 1.468, 1.277, 1.271, 1.356, 1.297, 1.323, 1.296, 1.271, 1.186, 1.247, 1.246, 1.235, 1.336], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.83, 188.47, 125.31, 33.93, -55.87, -38.71, 61.78, 108.58, 130.99, 121.6, 98.43, 115.61, 121.63, 136.36, 150.25, 119.05, 47.42, -10.46, 10.66, 46.24, 68.49, 63.68, 7.89, -67.34, -31.6, 22.19, 79.98, 106.12, 162.89, 166.43, 42.68, -35.89, -56.12, -224.85, -71.05, -11.56, -46.74, -180.86, -172.07, -135.67, -60.27, -99.86, -76.1, -79.34, -98.17, -104.87, -107.45, -138.32, -93.43, -101.79, -164.4, -153.67, -152.71, -153.07, -116.11, -51.83, -32.19, -13.67, -44.88, -40.69, 18.46, 91.62, 15.71, -61.33, -80.39, 30.73, -31.77, -200.28, -232.43, -147.72, -111.07, -42.06, -6.05, 34.93, 21.86, 79.8, 160.83, 188.05, 192.94, 184.84, 157.25, 151.41, 141.23, 117.83, 104.29, 99.88, 94.49, 76.6, 67.33, 61.06, 111.58, 146.11, 142.29, 186.76, 194.43, 193.68, 199.47, 220.01, 165.5, 137.55, 89.44, 81.77, 91.86, 87.13, 68.78, 73.76, 137.4, 189.17, 200.3, 198.14, 205.14, 167.03, 169.06, 176.1, 185.58, 107.96, 83.09, 94.3, 60.11, 38.12, 79.51, 119.21, 132.58, 138.99, 213.1, 197.83, 158.89, 183.55, 135.06, 136.53, 160.05, 102.31, 76.25, 45.94, 3.68, 7.64, -33.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0335, 2.8398, 1.1419, -1.083, 2.2267, 1.1515, 7.1884, 6.3702, 4.9066, -0.1031, 4.6719, 14.0853, 7.9305, 8.7449, 6.9093, 7.3076, 7.5046, 6.3703, 7.7373, 6.7661, 2.5384, 2.3729, 3.512, 8.8281, 9.8296, 4.3042, 2.8212, -0.6149, -5.1765, -0.5492, -0.4633, 1.6375, -0.166, 2.1325, 3.3619, 1.6872, 2.6371, -1.5655, -5.9718, -1.4893, -0.8216, -0.476, -4.086, -5.3014, -8.332, -4.2044, -10.0499, -11.4395, -11.8125, -8.9006, -9.4783, -8.0161, -8.3141, -8.7087, -11.8006, -13.4545, -4.3463, -10.6631, -11.1713, -12.6542, -6.5692, -5.728, -4.8785, -5.0043, -3.098, 0.5065, 6.729, -3.8641, -3.81, 1.2894, 1.8211, 1.2868, -4.4017, -7.4454, -7.8403, -8.6298, -4.4942, -2.6339, 0.0893, -3.9618, -4.029, 9.7434, 12.5645, 14.5117, 13.972, 17.6763, 31.3135, 31.5435, 29.0537, 25.9638, 24.3957, 23.8498, 20.2891, 19.3233, 17.179, 17.0536, 19.1326, 14.5307, 19.9658, 19.3397, 23.1633, 25.3954, 36.9973, 28.4009, 29.7582, 22.0357, 25.1891, 32.5701, 28.2716, 20.5615, 19.5219, 33.8464, 35.5265, 41.6284, 36.9485, 41.4054, 29.3235, 49.2551, 53.9499, 74.9178, 46.1311, 41.1872, 46.8739, 37.0641, 37.1954, 38.0296, 39.8318, 37.456, 35.9971, 52.2596, 48.4554, 42.7978, 45.6112, 25.1984, 56.098, 68.8675, 55.2992, 59.4252, 49.7487, 20.2642, 11.5364, 3.4348], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 92.0, 24.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -44.0, -96.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5965, 4.758, 6.708, 6.9915, 5.983, 4.037, 2.8, 3.69, 4.661, 4.327, 4.099, 2.1855, -0.892, 1.6305, 2.287, 2.7165, 3.515, 5.257, 4.739, 1.4415, 0.677, -0.9375, -2.6215, 0.24, 0.4565, -1.081, -5.9995, -4.131, -5.3005, -2.145, -5.093, -4.337, -4.8235, -5.4405, -6.256, -6.703, -8.3485, -5.748, -7.127, -8.9975, -7.726, -9.3165, -10.3165, -8.2265, -6.915, -5.4115, -5.056, -5.4565, -4.7745, -2.654, -0.374, -3.5455, -4.564, -3.447, -1.5185, -3.26, -7.1025, -6.7405, -5.75, -4.9655, -2.4115, -2.2515, -0.3265, -0.828, 1.02, 5.3155, 5.403, 7.5435, 9.3085, 9.1175, 11.208, 11.7815, 11.4955, 10.5275, 12.5505, 12.3745, 12.2655, 10.5875, 10.9895, 15.451, 16.333, 15.335, 19.892, 18.359, 22.711, 24.274, 30.9845, 23.4225, 26.2085, 20.0955, 21.37, 23.48, 20.731, 20.4125, 20.0525, 28.372, 35.3775, 37.282, 39.335, 44.7795, 43.3285, 50.463, 58.831, 66.8595, 45.4715, 44.612, 45.3905, 36.149, 35.1055, 46.765, 57.5385, 57.479, 57.463, 82.7105, 74.061, 76.832, 92.0625, 74.089, 85.0095, 99.365, 83.5395, 73.863, 60.9505, 39.173, 37.4865, 23.5185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.761996, 120.835453, 66.907552, 45.133858, 33.344426, 25.975114, 20.910043, 17.203181, 14.366528, 12.145342, 10.390106, 8.977356, 7.822643, 6.863145, 6.055585, 5.371925, 4.783673, 4.283477, 3.853628, 3.47501, 3.131454, 2.815367, 2.530386, 2.278763, 2.055157, 1.856298, 1.673233, 1.496005, 1.339029, 1.202712, 1.086249, 0.988908, 0.912903, 0.850641, 0.788066, 0.724598, 0.656686, 0.582366, 0.515426, 0.456713, 0.401092, 0.334524, 0.268982, 0.203846, 0.151812, 0.101161, 0.055966, 0.014064, -0.026525, -0.06745, -0.108601, -0.152911, -0.190188, -0.225255, -0.264088, -0.2995, -0.336675, -0.376159, -0.408895, -0.431536, -0.441631, -0.442433, -0.438923, -0.431024, -0.415146, -0.38746, -0.364161, -0.348725, -0.336688, -0.321284, -0.31137, -0.318693, -0.335895, -0.355684, -0.373943, -0.381611, -0.380977, -0.36788, -0.348823, -0.320373, -0.271084, -0.209817, -0.136018, -0.0517, 0.034604, 0.124993, 0.215482, 0.300671, 0.374712, 0.444799, 0.506794, 0.560187, 0.599142, 0.62772, 0.663307, 0.704151, 0.742601, 0.792626, 0.84279, 0.904082, 0.9742, 1.067435, 1.146786, 1.220998, 1.26889, 1.300414, 1.326098, 1.33743, 1.337807, 1.329997, 1.340979, 1.382223, 1.446559, 1.526442, 1.625116, 1.724068, 1.833454, 1.961433, 2.11008, 2.205967, 2.256645, 2.275195, 2.248691, 2.192141, 2.144444, 2.126948, 2.127104, 2.137684, 2.203911, 2.283392, 2.368404, 2.476173, 2.553199, 2.620981, 2.69773, 2.74359, 2.747758, 2.701753, 2.590866, 2.44462, 2.264104], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7524, 104.769, 97.1967, 86.7841, 76.0962, 66.072, 57.0396, 49.0723, 42.1312, 36.134, 30.9852, 26.5836, 22.8314, 19.6378, 16.9213, 14.6115, 12.6459, 10.9734, 9.5495, 8.3346, 7.2939, 6.3982, 5.6247, 4.9555, 4.3754, 3.8716, 3.4319, 3.0447, 2.7036, 2.4034, 2.14, 1.9098, 1.7104, 1.5384, 1.3884, 1.2556, 1.1358, 1.0251, 0.9232, 0.8299, 0.7441, 0.6622, 0.5836, 0.5076, 0.4365, 0.3694, 0.3067, 0.2482, 0.1932, 0.1411, 0.0912, 0.0423, -0.0042, -0.0484, -0.0915, -0.1331, -0.1738, -0.2143, -0.2532, -0.2889, -0.3194, -0.344, -0.363, -0.3766, -0.3843, -0.3849, -0.3808, -0.3744, -0.3668, -0.3577, -0.3485, -0.3425, -0.3412, -0.3441, -0.3501, -0.3564, -0.3613, -0.3626, -0.3598, -0.352, -0.3358, -0.3106, -0.2757, -0.2309, -0.1778, -0.1172, -0.0507, 0.0196, 0.0906, 0.1614, 0.2305, 0.2965, 0.357, 0.4111, 0.4616, 0.5101, 0.5566, 0.6038, 0.6516, 0.7021, 0.7565, 0.8187, 0.8843, 0.9517, 1.0151, 1.0722, 1.1229, 1.1658, 1.2002, 1.2262, 1.2491, 1.2758, 1.3099, 1.3532, 1.4076, 1.4709, 1.5434, 1.627, 1.7236, 1.8201, 1.9074, 1.981, 2.0345, 2.066, 2.0817, 2.0908, 2.098, 2.106, 2.1256, 2.1571, 2.1994, 2.2547, 2.3144, 2.3757, 2.4401, 2.5008, 2.5502, 2.5805, 2.5826, 2.555, 2.4968], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8891, 13.3766, 12.8237, 11.2637, 10.8718, 10.8984, 9.8433, 8.6383, 6.2353, 2.6291, 0.5753, -0.8421, -1.0259, -0.5071, 1.3423, 2.9447, 3.0044, 3.1208, 2.0572, 0.1669, 0.6841, 0.4232, -0.5013, -3.5234, -6.0997, -9.4503, -10.4856, -12.3368, -13.7118, -14.6702, -14.7881, -15.8053, -16.4902, -17.1124, -15.6536, -15.9481, -16.9968, -16.7697, -17.5043, -18.805, -19.45, -18.2317, -16.3227, -14.3109, -12.3348, -10.7835, -7.7998, -2.7984, -1.8919, -1.153, 0.7687, 2.0678, 1.8834, -1.1433, -4.4295, -7.0111, -9.4126, -10.4534, -11.1421, -9.5691, -8.5608, -7.1056, -2.1708, 3.6927, 11.5285, 18.5672, 24.7214, 32.7092, 38.6779, 42.8655, 44.6522, 46.3139, 46.3426, 43.8333, 40.6347, 36.915, 34.4692, 33.1413, 30.6322, 30.8987, 31.1366, 33.8222, 36.7752, 43.7387, 46.5444, 50.6136, 50.8345, 50.3703, 51.4715, 51.0037, 47.6924, 44.649, 45.3505, 47.5091, 49.7885, 53.4746, 58.2359, 61.7113, 69.3264, 77.9981, 91.8931, 93.9994, 94.0182, 92.3959, 85.5847, 78.5276, 73.7271, 70.3803, 67.1841, 63.2321, 65.4319, 65.8, 69.8442, 76.8273, 76.7398, 85.5056, 97.4667, 100.2865, 99.9732, 95.9131, 83.6391, 68.1279, 51.8581], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.09, 8.03, 3.49, -3.64, 7.2, 3.95, 24.74, 20.76, 14.97, -0.3, 14.29, 39.07, 27.92, 30.0, 25.72, 27.47, 28.29, 23.19, 27.23, 24.91, 9.74, 8.76, 13.07, 33.68, 36.36, 20.81, 14.89, -3.07, -22.09, -1.96, -1.68, 5.84, -0.65, 7.73, 12.51, 5.72, 9.04, -5.3, -20.19, -4.38, -2.37, -1.36, -10.16, -14.35, -23.06, -10.57, -23.9, -29.14, -29.69, -23.28, -24.23, -20.87, -21.04, -23.56, -30.78, -33.2, -11.54, -29.57, -30.22, -38.46, -20.9, -18.0, -15.62, -15.76, -10.02, 1.53, 19.68, -11.09, -10.69, 3.75, 5.32, 3.57, -10.35, -19.75, -21.52, -24.85, -11.6, -6.93, 0.22, -10.39, -10.95, 24.17, 32.35, 35.88, 35.62, 46.97, 85.99, 86.15, 82.95, 74.38, 74.02, 72.73, 70.06, 63.12, 61.05, 62.57, 65.64, 55.09, 63.27, 59.42, 64.39, 66.64, 75.5, 48.43, 50.38, 32.92, 35.97, 44.03, 37.81, 32.18, 31.42, 45.13, 48.03, 53.32, 51.89, 55.36, 47.92, 72.75, 75.3, 92.76, 46.12, 44.19, 48.99, 36.14, 36.41, 39.38, 42.44, 41.72, 41.44, 52.12, 46.25, 44.82, 48.2, 26.89, 54.5, 59.54, 45.19, 45.95, 36.7, 16.22, 10.8, 3.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4338, 2.811, 1.5837, 1.6732, 1.607, 1.4832, 2.2384, 2.8401, 3.8529, 3.7725, 1.0993, -0.4349, -1.2342, 1.8821, 2.3204, 3.4318, 2.7929, 2.0225, 2.8736, 3.4859, 3.9694, 3.4566, 3.5014, 1.974, 0.2649, 0.2942, 0.8522, 1.9019, 1.9116, 0.7285, 0.8573, 0.5105, 1.4333, 2.3671, 2.3233, 3.5471, 3.3046, 2.464, 0.1063, 1.6611, -2.9434, -0.2172, 0.2824, -0.0765, 0.3102, -2.4513, -1.7168, 0.4999, -0.9387, -0.6503, -0.3488, -1.1761, -0.9653, -1.4631, -1.8155, -1.179, 0.0594, -1.2219, -1.9416, -1.7028, -2.3653, -1.586, 0.5592, 0.745, 1.16, 0.0886, 0.4616, 1.1671, 3.0475, 2.5407, -0.0008, -1.0621, 0.7582, 1.1442, -0.7864, -2.8769, -2.2031, -1.2141, 0.4422, 1.2576, 2.0922, 1.8619, 3.7774, 5.592, 5.7074, 6.6678, 7.7238, 6.5476, 6.0636, 6.2045, 5.5996, 6.8225, 4.815, 4.9386, 3.2645, 2.8867, 2.3472, 5.9876, 6.8065, 6.8756, 8.3276, 8.9123, 10.0919, 10.9688, 15.4133, 18.0499, 11.0757, 9.0306, 6.0591, 6.9749, 7.7142, 4.525, 4.2457, 12.2035, 16.9916, 17.9413, 17.744, 21.9034, 20.9744, 23.5266, 26.8714, 35.9869, 26.6773, 15.1406, 19.3662, 13.5482, 6.4413, 16.2525, 23.3136, 21.7059, 21.888, 42.6411, 41.7409, 32.0065, 42.7856, 29.5048, 29.4498, 40.4427, 22.4537, 21.1346, 12.0554, -0.1154, 1.4697, -4.646], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7338, -0.499, -0.8663, 0.5432, 0.147, -0.1468, 0.4184, 1.2101, 2.3029, 0.6425, -1.0407, -3.8249, -2.2042, -1.4879, 0.8804, 1.5718, 1.5829, 0.7125, 0.6936, 1.6659, 0.5094, 2.5866, 1.4214, -1.016, -2.3151, -1.1658, -0.1578, 0.6519, 0.3216, -0.9515, -2.8127, -1.7495, -0.2567, 0.7471, 0.7533, 0.5671, 2.0746, -0.476, -1.5037, -2.1889, -7.4434, -3.1572, -0.6776, -1.0965, -4.8998, -4.9913, -2.9168, -2.7101, -2.2687, -1.5203, -1.5988, -2.5061, -3.1453, -2.8731, -4.7855, -2.749, -2.7606, -4.8819, -5.0216, -4.2328, -4.1753, -3.936, -0.6108, -0.825, 0.02, -1.1014, -1.6484, -0.0729, 0.5975, -1.2193, -2.0308, -2.8621, -0.3218, -1.6058, -5.0864, -7.1719, -3.4531, -3.0841, -1.8178, 0.2076, 0.8222, 0.6419, 1.2674, 1.492, 4.5874, 4.4278, 4.2538, 4.6076, 3.9736, 5.0945, 3.9896, 2.9025, 3.475, 3.5286, 1.2345, 1.5467, 0.3472, 1.3476, 5.0765, 4.1856, 3.9376, 6.3323, 4.5919, 9.1488, 10.1433, 7.0399, 6.3157, 1.7306, 1.7691, 2.5649, 4.0842, 1.375, 3.6457, 7.7135, 12.8516, 12.1213, 10.864, 13.2434, 10.7944, 12.5466, 15.8314, 19.7069, 3.2773, 1.1006, 8.4862, 0.2482, -7.2587, -0.1675, 6.3336, 14.0259, 16.508, 19.3411, 25.5009, 14.0865, 23.3256, 21.4848, 22.4098, 38.1927, 15.2737, -0.3654, -11.9046, -23.4554, -15.5303, -31.086], "thermo_temp": [null, 2.06, 2.23, 1.48, 1.52, 2.3, 2.71, 1.76, 1.74, 2.64, 2.33, 2.76, 4.3, 3.31, 2.45, 1.13, 1.46, 1.63, 1.82, 1.63, 1.96, 3.13, 2.39, 3.66, 0.97, 3.46, 1.44, 1.86, 1.21, 1.31, 2.18, 1.82, 3.46, 0.87, 2.08, 2.99, 2.58, 1.58, 1.23, 1.25, 1.59, 1.73, 3.67, 3.34, 1.69, 1.62, 1.57, 2.98, 1.23, 3.15, 1.61, 3.85, 5.8, 3.0, 0.96, 1.38, 5.21, 2.54, 1.2, 3.47, 3.01, 1.31, 1.25, 1.33, 2.18, 1.41, 2.97, 2.39, 2.82, 3.66, 3.08, 2.54, 1.81, 2.35, 2.15, 1.57, 1.14, 1.62, 2.11, 1.56, 2.45, 3.89, 2.03, 1.8, 1.94, 2.75, 4.31, 4.295, 1.3, 1.87, 2.31, 1.05, 1.9, 1.22, 3.19, 4.27, 1.12, 2.9, 3.47, 1.94, 2.25, 1.32, 1.61, 3.92, 2.45, 1.41, 2.03, 1.46, 2.0, 4.99, 1.94, 2.69, 5.09, 2.58, 5.5, 3.04, 7.86, 11.01, 5.55, 7.3, 4.29, 4.41, 3.63, 3.15, 0.8, 10.02, 8.11, 5.82, 6.88, 8.66, 10.18, 10.98, 11.04, 16.28, 25.88, 14.04, 13.12, 13.3, 13.7, 16.76, 16.98, 7.68, 5.38, 29.08, 16.24, 17.92, 19.46, 16.22, 12.84, 17.65, 19.83, 21.5, 24.52, 28.46, 17.0, 26.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.844, 1.9324, 2.0828, 2.486, 2.6358, 2.602, 2.3344, 2.1754, 2.0762, 2.0296, 1.957, 1.9575, 2.1707, 2.2106, 2.4741, 2.2006, 2.4296, 2.2497, 2.1788, 2.0027, 1.8767, 1.9319, 1.9115, 2.1931, 1.9525, 1.9757, 2.1601, 2.2365, 2.1171, 1.9558, 1.8275, 1.7843, 1.7744, 2.1191, 2.3411, 2.2227, 2.1131, 2.0144, 2.1899, 2.0154, 2.2217, 2.1105, 2.4268, 3.0401, 3.0328, 2.6559, 2.4239, 2.9305, 2.8595, 2.5578, 2.7236, 2.7757, 2.5092, 2.2803, 2.1075, 2.1207, 1.9915, 2.1694, 2.2095, 2.3205, 2.564, 2.6578, 2.6364, 2.4862, 2.4614, 2.4048, 2.253, 2.0506, 1.9723, 1.9974, 1.9178, 2.0146, 2.3556, 2.2964, 2.2061, 2.1577, 2.2654, 2.6372, 2.9386, 2.6407, 2.5005, 2.4659, 2.2085, 2.1524, 1.9829, 2.2023, 2.5783, 2.3131, 2.4198, 2.6108, 2.4888, 2.4454, 2.2408, 2.1261, 2.4523, 2.4518, 2.2624, 2.2202, 2.082, 2.0671, 2.5985, 2.4788, 2.5172, 2.985, 2.9113, 3.382, 3.3198, 4.1453, 5.3934, 5.4219, 5.7634, 5.4955, 5.2981, 4.9948, 4.6594, 3.9577, 5.0599, 5.6145, 5.6519, 5.8752, 6.3815, 7.0721, 7.7827, 8.3749, 9.8122, 12.7336, 12.9711, 12.9982, 13.0531, 13.1707, 13.8233, 14.3972, 13.1759, 11.7585, 14.9079, 15.1501, 15.6537, 16.3457, 16.3229, 15.6896, 16.0461, 16.734, 17.6006, 18.8587, 20.6044, 19.949, 21.1292], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9345, 1.0358, 1.0257, 0.9697, 0.9858, 1.0205, 1.1048, 1.0972, 1.0683, 0.9744, 1.0248, 1.1096, 1.2188, 1.1225, 1.1499, 1.0755, 1.0946, 1.1411, 1.084, 1.1329, 1.061, 1.0263, 1.0428, 1.2042, 1.1856, 1.2034, 1.0892, 0.9919, 0.8963, 0.921, 0.9615, 0.9613, 0.9935, 0.9201, 1.0151, 1.0031, 1.0149, 0.9469, 0.799, 0.8966, 0.9699, 0.9835, 0.923, 0.9076, 0.9044, 0.8764, 0.8312, 0.8163, 0.756, 0.7876, 0.7939, 0.8047, 0.8498, 0.7439, 0.6692, 0.6386, 0.7406, 0.7618, 0.7, 0.6879, 0.8029, 0.7975, 0.8369, 0.8271, 0.8425, 0.8946, 1.009, 0.9133, 0.8877, 0.9385, 1.0138, 0.9541, 0.8409, 0.7696, 0.7928, 0.8004, 0.818, 0.9257, 0.9516, 0.9067, 0.886, 0.9772, 1.1275, 1.1566, 1.1249, 1.2046, 1.3527, 1.5389, 1.4155, 1.3696, 1.3346, 1.2872, 1.2242, 1.2367, 1.2084, 1.2236, 1.2375, 1.2318, 1.21, 1.2706, 1.2401, 1.3085, 1.2943, 1.2305, 1.2145, 1.1196, 1.1548, 1.1694, 1.2094, 1.1614, 1.1377, 1.1323, 1.1732, 1.1505, 1.1701, 1.1687, 1.1593, 1.2408, 1.3082, 1.4066, 1.1918, 1.1575, 1.1772, 1.1266, 1.0574, 1.1038, 1.133, 1.1805, 1.2049, 1.1754, 1.2223, 1.1616, 1.1927, 1.1244, 1.214, 1.2462, 1.1747, 1.1453, 1.1205, 1.005, 0.9898, 0.8824], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0063, 0.9516, 0.9636, 0.9919, 0.9716, 0.9665, 0.8842, 0.8306, 0.8807, 0.9499, 0.961, 0.812, 0.8095, 0.8586, 0.8227, 0.8464, 0.8105, 0.7829, 0.7966, 0.8254, 0.8804, 0.9374, 0.9184, 0.8501, 0.7823, 0.8523, 0.8789, 0.9849, 0.9894, 0.9509, 0.9565, 0.9464, 0.9687, 0.911, 0.9129, 0.8836, 0.9005, 0.8725, 1.0251, 0.9815, 0.9702, 0.9395, 0.9444, 1.0503, 1.0742, 1.0348, 1.0444, 1.0801, 1.084, 1.1013, 1.037, 1.1025, 1.0199, 1.0683, 1.0542, 1.1013, 1.1284, 1.0417, 1.0885, 1.1551, 1.1152, 1.1219, 1.108, 1.0921, 1.0743, 1.0057, 0.9008, 0.96, 1.0757, 1.0581, 0.9827, 0.9671, 1.0142, 1.1101, 1.1431, 1.1294, 1.0873, 1.041, 0.9982, 1.0371, 1.0165, 0.9159, 0.8002, 0.6959, 0.6835, 0.6904, 0.569, 0.3936, 0.4043, 0.4096, 0.4716, 0.4823, 0.5722, 0.5732, 0.6563, 0.6012, 0.583, 0.6317, 0.6066, 0.5571, 0.5391, 0.5325, 0.4655, 0.4973, 0.6035, 0.6762, 0.7037, 0.6869, 0.6709, 0.7718, 0.7862, 0.7567, 0.7521, 0.7345, 0.7395, 0.6955, 0.7506, 0.7241, 0.6091, 0.4919, 0.6043, 0.723, 0.6966, 0.7368, 0.8013, 0.7644, 0.742, 0.7549, 0.7482, 0.6899, 0.6877, 0.7472, 0.713, 0.7825, 0.6941, 0.6404, 0.6942, 0.6768, 0.6964, 0.7958, 0.8382, 0.8887], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 736.93, 830.96, 1685.4, 984.2, 1230.12, 1056.97, 1285.77, 1445.98, 1666.74, 273.25, -222.34, -906.53, -230.85, 1477.01, 2165.86, 2731.41, 2467.98, 2102.59, 2135.62, 1757.09, 1766.2, 1653.25, 456.99, -2956.88, -5264.36, -2916.31, -2359.65, -2036.06, -1575.0, -2906.54, -6555.19, -3373.93, -2306.65, -939.92, 1748.5, 4215.35, 2690.42, -109.08, -265.0, -522.83, -4919.46, -990.67, -742.59, -806.5, -6831.0, -5282.49, -4676.1, 424.92, -2757.38, -1115.29, -1102.62, -1238.37, -1684.9, -1551.09, -2857.11, -1135.81, -1252.3, -4120.14, -2690.16, -3485.81, -3901.3, -2683.88, -1182.05, -437.21, -385.6, -1482.39, -1233.23, -60.66, 1414.83, 659.34, 309.12, 495.91, 726.14, 117.28, -2510.64, -1652.38, -1166.84, -977.02, -780.68, -612.99, 20.52, -9.91, 391.09, 1341.36, 1132.2, 2380.98, 3591.88, 2756.81, 4409.24, 3945.32, 3203.88, 2266.09, 6705.39, 5213.82, 4884.85, 2430.63, 3204.29, 22898.13, 20356.75, 16020.01, 22614.21, 16954.11, 39536.07, 39299.01, 61892.59, 34901.46, 53842.79, 31523.16, 32458.06, 38622.76, 25778.41, 24229.62, 21182.94, 34252.97, 85885.23, 88204.95, 96822.9, 130280.98, 107919.42, 149104.27, 188530.4, 267904.2, -213126.13, -181811.21, -137817.39, -176416.41, -147464.7, -70198.18, -5998.11, 29156.92, 37263.12, 456294.87, 321442.58, 323896.15, 660158.84, 500618.22, 486192.6, 441176.46, 347562.0, 208458.18, 49543.42, -396605.29, -279862.51, -561818.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6457, 4.599, 2.5915, 0.7083, -1.191, -0.564, 2.5325, 3.3925, 3.943, 4.111, 3.952, 4.6077, 3.5065, 4.5577, 4.661, 3.2858, 1.165, -0.114, 0.862, 2.0183, 1.956, 1.9888, 0.4817, -2.1075, 0.3408, 1.0245, 1.2452, 2.1595, 3.6673, 3.1525, -0.0165, -0.6535, -2.1867, -2.6753, 0.282, 0.7985, -0.4342, -5.079, -2.9585, -3.7637, -0.363, -3.1482, -2.3682, -2.9282, -3.7125, -4.5158, -4.838, -5.7807, -3.1397, -4.1695, -5.392, -3.8828, -5.017, -5.851, -3.5668, -2.1475, -0.7213, -0.5702, -1.395, -1.1377, 0.9642, 2.7393, -0.7382, -1.799, -0.995, 0.5178, -1.5685, -5.0058, -3.832, -2.9225, -2.2322, 0.1095, 0.2415, 1.8525, 1.064, 2.691, 6.474, 6.08, 7.296, 7.9618, 7.3528, 9.1337, 9.1172, 8.5382, 7.0542, 8.8408, 8.406, 8.085, 5.4217, 5.7777, 9.1725, 8.9225, 7.3705, 11.2212, 9.0962, 12.3785, 12.3288, 17.0235, 8.64, 11.3348, 5.4567, 7.0015, 9.5155, 7.1697, 7.3857, 7.586, 15.8602, 21.1345, 22.4977, 23.3075, 25.6943, 23.5545, 28.4565, 33.6628, 37.423, 14.8985, 14.0138, 15.377, 7.1373, 7.4, 19.7973, 30.854, 31.4427, 31.574, 49.7058, 39.6718, 40.5015, 51.6405, 33.2045, 42.35, 52.8442, 37.6242, 29.4603, 18.4983, -0.4162, 1.5467, -8.8267], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1084.372, -1193.2127, -2326.7473, -968.3072, -2251.5605, -1781.7093, -5246.6536, -5681.7476, -5281.7408, -4128.1812, -2811.0868, -1792.2734, -2043.5104, -2240.0242, -2119.1648, -197.8577, 1552.3829, 3637.5323, 3820.8886, 3753.6045, 4725.0387, 5220.5261, 4688.9959, 4206.5255, 3753.3349, 1778.5024, -1154.473, -3398.9775, -3080.6565, -2416.7837, -4596.1114, -9408.6076, -12167.3235, -15698.0415, -14628.0614, -12262.1737, -10496.4695, -4580.5439, 1213.3778, 2615.2822, 1243.3538, 371.3618, -435.9405, 4487.0589, 8384.3017, 9546.0563, 8927.8003, 4984.3501, 3543.225, 2286.1455, 4291.014, 2691.157, 306.8131, -1232.6388, -2050.4886, -2973.504, -3434.734, -3945.3303, -2571.8168, -2056.3176, -3010.069, -1878.4985, -1882.755, -3162.7761, -2736.6472, -4225.751, -3605.7324, -3172.7003, -2266.6649, -1516.7391, 350.5251, 2129.7352, 2375.4482, 1866.7447, 2157.0854, 2146.8887, 1430.4708, -286.3509, 881.0754, 1398.2458, 1513.7499, 1478.1152, 971.753, 1166.2527, 1101.9811, 858.0279, 1199.6617, 719.1088, 592.1483, 536.5173, -849.2075, 354.7063, 481.9494, -267.4885, -1765.1909, -65.2549, -7563.6937, -1523.2647, -1593.1105, 592.6272, 10194.1952, 13391.1017, 10286.017, 11967.5717, 5810.9739, 12161.9682, 13528.934, 19774.6587, 14498.668, 13475.3028, 8204.3682, 7238.6181, 12843.1414, 5194.7971, 6425.8424, 7193.0533, 9793.7901, 25491.1561, 37623.2241, 53879.3131, 67388.5364, 71194.9659, 76906.7545, 86245.9884, 91210.9123, 59424.058, 39962.0984, 10449.0605, -18313.6717, -25965.6518, -20880.775, -8373.2982, 29002.9502, 46698.3831, 80533.8949, 78296.0037, 89679.7713, 127985.6274, 123063.6934, 119350.9407, 105237.6816, 94144.4989, 88624.5396, 84835.1891, 67827.0261, 44065.0693, 40938.0992], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.87, 76.38, 76.79, 76.71, 75.53, 72.87, 75.33, 79.48, 80.27, 76.23, 79.54, 85.57, 86.07, 86.57, 86.07, 75.04, 74.68, 74.93, 74.32, 74.59, 65.23, 57.34, 46.91, 54.97, 51.99, 55.43, 39.31, 30.98, 26.19, 30.86, 31.83, 37.24, 45.28, 48.15, 56.11, 58.38, 64.05, 60.45, 52.82, 52.19, 63.24, 66.76, 68.06, 65.38, 64.46, 63.98, 52.04, 52.43, 39.9, 41.74, 40.49, 40.49, 48.28, 44.61, 42.3, 37.48, 39.97, 38.74, 35.18, 27.75, 38.56, 28.4, 31.64, 28.63, 30.12, 35.68, 45.19, 40.92, 40.97, 46.63, 52.6, 55.55, 57.02, 44.67, 38.94, 34.74, 32.19, 43.72, 48.47, 41.52, 33.31, 38.17, 43.8, 55.55, 63.14, 69.64, 79.89, 99.45, 87.43, 88.56, 91.58, 94.48, 73.23, 68.5, 62.96, 69.48, 69.99, 71.89, 72.86, 75.03, 78.81, 80.48, 84.3, 77.27, 62.77, 54.63, 61.76, 66.59, 71.46, 64.35, 64.43, 64.49, 69.4, 71.17, 73.17, 76.2, 78.07, 83.78, 93.01, 97.01, 72.09, 65.69, 67.67, 63.87, 61.71, 62.74, 62.36, 66.95, 66.85, 70.3, 72.72, 65.05, 70.24, 65.6, 76.22, 80.15, 77.14, 71.16, 65.07, 54.58, 59.01, 46.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0003, 0.0, -0.0, -0.0003, -0.0002, -0.0002, 0.0001, 0.0001, -0.0001, -0.0004, -0.0002, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0002, 0.0004, 0.0005, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0003, -0.0002, -0.0003, -0.0003, -0.0004, -0.0003, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, -0.0003, -0.0006, -0.0006, -0.0004, -0.0005, -0.0007, -0.0008, -0.0008, -0.0006, 0.0009, 0.0009, 0.001, 0.0009, 0.001, 0.0017, 0.002, 0.0021, 0.0021, 0.0022, 0.0024, 0.0025, 0.0025, 0.0023, 0.0009, 0.0008, 0.0008, 0.0008, 0.0006, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0006, 0.0008, 0.0007, 0.0006, 0.0007, 0.0006, 0.0003, 0.0005, 0.0009, 0.0009, 0.0009, 0.0011, 0.0012, 0.001, 0.001, 0.0008, 0.001, 0.0014, 0.0008, 0.0008, 0.0009, 0.0003, -0.0001, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.0085, 1367.6503, 51.008, -38.2253, -59.0057, -67.7044, 88.7466, -43.501, -27.0904, 126.5361, 871.5142, -3.1498, 32.3785, 22.661, -48.2885, -66.5947, -28.9662, 125.4144, -60.681, 11.1229, 183.2768, 168.3006, 809.0696, 318.239, -87.7006, 149.9207, 255.5589, -18.2636, 310.0409, 19.5497, 67.3514, 1135.7843, 2020.8778, 228.408, 198.7166, -53.7487, -88.2917, -87.688, 2309.2848, -17.044, -93.4777, -87.0687, -17.9394, -63.3601, -71.1674, -8.1416, -58.001, 19.0711, -89.8608, -57.4995, 147.3337, 9.8473, -66.8524, -50.9501, -18.4685, 946.8487, -44.3634, 128.4478, 408.0616, -75.6666, -3.4625, -71.9974, 7.2881, 280.0964, -67.6817, 210.7019, -8.861, -71.9449, -2.4467, -77.1523, -71.7124, -63.5331, -21.2872, 417.1695, -69.113, -92.5421, -90.9426, -69.7693, 54.608, -94.4084, -70.9533, 54.3095, 65.4531, 131.8841, 448.5253, 205.9255, 64.6886, -80.4581, 122.3761, 1555.2529, 9309.8837, 1195.6887, 1077.2242, 3268.4, 512.7003, 1636.0961, 108.1663, 182.6894, 56.3948, 261.262, 394.2924, 688.0158, 438.8231, 345.7452, 190.6889, -43.5365, -36.3513, 195.3568, 167.0864, -30.1702, -1.1745, -20.7892, 299.3861, 67.002, 33.3139, 179.405, 81.195, 159.2448, -4.0852, 331.2021, 804.6248, 103.6507, 104.2322, 173.8965, 488.5429, 139.7276, -40.5788, 267.8824, -32.0894, 110.6149, 90.0023, 41.1551, 244.194, -65.9519, -79.2505, -78.8241, -71.3469, 72.1268, 270.2666, 486.1588, 390.128, 110.7537], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.51, 19.39, 19.55, 19.86, 19.88, 21.2, 20.5, 20.11, 19.81, 19.75, 18.6, 17.52, 14.86, 14.85, 15.08, 16.06, 16.34, 16.52, 16.49, 16.38, 16.0, 15.7, 16.37, 16.96, 17.05, 15.25, 15.26, 15.7, 15.76, 17.66, 17.55, 17.92, 17.37, 19.09, 18.98, 18.59, 22.15, 22.74, 22.53, 24.4, 25.44, 25.35, 24.54, 23.3, 23.12, 22.96, 22.95, 23.65, 23.83, 23.49, 23.95, 24.16, 24.07, 23.63, 23.91, 24.19, 20.89, 20.15, 20.08, 18.41, 17.66, 20.05, 20.34, 20.45, 20.84, 21.65, 24.48, 23.29, 23.3, 22.74, 23.59, 22.97, 23.13, 22.52, 22.79, 25.2, 25.21, 25.3, 25.41, 25.27, 25.27, 22.66, 22.01, 22.27, 22.38, 21.03, 15.01, 16.03, 16.03, 18.39, 17.83, 18.13, 19.89, 19.83, 21.02, 19.1, 21.76, 26.42, 26.74, 29.28, 29.24, 29.45, 29.85, 29.58, 29.45, 32.61, 33.92, 33.16, 33.09, 32.69, 33.0, 33.17, 33.32, 33.1, 43.54, 43.64, 42.3, 41.43, 41.25, 41.64, 43.05, 43.08, 42.38, 47.72, 48.67, 47.31, 47.65, 51.12, 51.55, 52.0, 53.87, 54.2, 54.68, 57.27, 50.95, 52.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1513, 0.8211, 0.5351, 0.2714, 0.367, 0.7918, 0.8954, 0.953, 0.9652, 0.9266, 1.0297, 0.8931, 1.1429, 1.1438, 0.9192, 0.5897, 0.4103, 0.5649, 0.7362, 0.7167, 0.7057, 0.467, 0.1018, 0.5576, 0.7033, 0.7887, 0.9089, 1.1222, 1.0217, 0.517, 0.4215, 0.2154, 0.0556, 0.463, 0.5273, 0.3608, -0.2059, 0.1145, 0.023, 0.4929, 0.1375, 0.2531, 0.1967, 0.1014, 0.0108, -0.0211, -0.1858, 0.1958, 0.0274, -0.1864, 0.0339, -0.1496, -0.2389, 0.0894, 0.2635, 0.4332, 0.4327, 0.3133, 0.3548, 0.58, 0.8127, 0.3021, 0.1287, 0.2551, 0.4755, 0.1913, -0.2932, -0.1531, -0.0077, 0.1151, 0.4438, 0.4673, 0.6937, 0.5758, 0.786, 1.2826, 1.2196, 1.3828, 1.4543, 1.315, 1.4893, 1.4816, 1.3691, 1.1587, 1.3566, 1.2769, 1.2217, 0.9712, 1.0305, 1.5677, 1.628, 1.429, 1.9044, 1.6568, 2.0379, 2.1184, 2.5885, 1.5597, 1.7385, 1.121, 1.2419, 1.411, 1.1744, 1.1754, 1.1946, 1.8188, 2.2306, 2.2777, 2.275, 2.4688, 2.1425, 2.3717, 2.6259, 2.7038, 1.3253, 1.2154, 1.2114, 0.8379, 0.834, 1.2738, 1.605, 1.58, 1.5878, 2.2484, 1.874, 1.837, 2.1351, 1.5083, 1.7432, 2.0083, 1.4852, 1.1987, 0.8762, 0.4191, 0.4913, 0.2943], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8952, 5.8965, 5.7328, 5.6932, 5.716, 5.6802, 6.5823, 8.2872, 7.9894, 7.6655, 7.6733, 7.278, 6.1118, 5.6463, 5.1579, 4.8504, 4.4818, 5.2832, 4.9574, 6.5446, 6.7086, 6.6319, 6.491, 6.1988, 5.3525, 4.3983, 4.0472, 3.8326, 3.8874, 4.4593, 4.4975, 4.5188, 4.4454, 4.4469, 6.2035, 6.1224, 6.012, 5.7976, 5.9348, 6.4591, 6.5509, 6.5978, 6.6337, 7.1215, 7.5673, 8.2233, 8.4371, 9.044, 9.0969, 5.6659, 5.5141, 6.0917, 6.6683, 7.4033, 7.8148, 6.778, 7.2756, 7.6295, 8.448, 9.3518, 7.0623, 7.3471, 6.7148, 5.5926, 4.6682, 4.7558, 4.7485, 6.4666, 6.638, 6.8938, 6.7966, 6.6947, 6.5817, 7.1286, 7.8777, 8.5137, 9.078, 9.2952, 9.4305, 9.4269, 9.5687, 6.3378, 11.9482, 11.5638, 13.4203, 14.7203, 14.1176, 14.4379, 13.5421, 12.0935, 10.5976, 10.3895, 9.0051, 7.7955, 6.1594, 4.5554, 8.6176, 9.0524, 8.307, 12.4319, 11.5527, 14.6598, 15.7311, 20.8305, 19.5526, 18.3394, 17.1848, 15.87, 14.1362, 12.3429, 11.0671, 9.7974, 13.0636, 18.1063, 18.9336, 19.7279, 22.4862, 21.6278, 24.1443, 27.2393, 29.0694, 27.1618, 25.3473, 23.1708, 21.1024, 18.8318, 16.7785, 16.4613, 15.9495, 15.7048, 26.4077, 24.7459, 23.3993, 27.9311, 27.0922, 25.2165, 26.7285, 24.5904, 21.8533, 19.0158, 17.5163, 16.6441, 16.3523], "mkt_dynamics": [0.196539, -0.11811, -0.507082, -0.75083, -0.810084, -0.604394, -0.620356, -0.550538, -0.665537, -0.864608, -1.003903, -1.221559, -1.148512, -0.985092, -0.597127, -0.109312, 0.162016, 0.279679, 0.410333, 0.445485, 0.629892, 0.814866, 0.757009, 0.555765, 0.390427, 0.359, 0.544319, 0.919129, 1.072051, 1.190688, 1.227032, 1.086454, 1.153261, 1.177631, 1.153684, 1.18576, 0.998275, 0.798458, 0.524301, 0.302875, 0.225338, -0.110886, -0.395746, -0.620511, -0.820589, -0.643886, -0.290265, 0.051524, 0.455414, 0.449008, 0.281849, -0.103653, -0.589108, -0.729916, -0.816656, -0.783463, -0.886771, -1.113694, -1.34729, -1.316849, -1.27171, -1.095867, -1.034008, -1.208411, -1.268111, -1.40396, -1.35823, -1.303903, -1.357297, -1.302732, -1.225734, -1.258795, -1.169218, -1.273468, -1.20381, -0.880673, -0.510693, 0.087442, 0.323209, 0.556376, 0.829955, 0.678142, 0.576998, 0.423336, 0.205344, 0.185926, 0.099291, -0.090981, -0.453869, -0.741834, -0.76604, -0.672934, -0.34552, -0.076006, 0.179667, 0.573775, 0.868448, 1.303444, 1.63594, 1.645196, 1.710299, 1.61614, 1.545451, 1.501538, 1.512593, 1.601107, 1.619813, 1.475616, 1.18623, 1.117356, 0.922829, 0.956261, 1.088395, 1.03357, 1.247444, 1.393695, 1.546141, 1.513335, 1.476148, 1.253285, 0.943891, 0.888378, 0.61619, 0.492212, 0.288812, 0.218918, 0.49833, 0.887675, 1.430121, 1.762493, 1.81393, 1.913559, 1.946172, 1.992476, 1.888139, 1.555944, 1.23364, 0.716579, 0.260067, 0.052118, -0.050746, 0.157892, 0.361029, 0.747872, 1.002152, 1.087707, 1.440036, 1.211322, 1.244102, 1.308338, 1.079614, 1.212872, 0.91942, 0.454293, 0.090296, -0.329319], "market_activity_top_line": [61.596, 60.982143, 60.902952, 60.942857, 60.903761, 60.995666, 60.862809, 60.59781, 60.286645, 60.172516, 59.921269, 59.549828, 59.443312, 59.346107, 59.336064, 59.307226, 59.491333, 59.871333, 60.521333, 61.241333, 62.262, 62.364, 61.728001, 60.84, 60.469455, 60.679455, 61.016546, 61.931333, 62.863333, 63.412666, 63.966667, 64.114001, 64.889334, 65.577332, 65.692666, 65.020666, 64.394908, 64.189636, 64.211273, 64.218, 64.220546, 63.958364, 63.676381, 63.68781, 63.776048, 63.905476, 64.805998, 66.167999, 66.902666, 66.303332, 65.481333, 64.845818, 64.12714, 64.113785, 64.119806, 64.033828, 63.639398, 63.386817, 63.080903, 63.001161, 62.736473, 62.528839, 62.292151, 62.011656, 61.685441, 61.34215, 60.90372, 60.633699, 60.275656, 59.796839, 59.415376, 58.934667, 58.400645, 58.016021, 57.720108, 57.518688, 57.332731, 57.107054, 56.919226, 56.857097, 57.542, 57.091333, 56.53471, 56.359699, 56.298473, 56.114043, 55.680624, 55.283355, 54.956946, 54.688022, 54.590817, 54.514753, 54.561033, 54.919334, 55.781333, 57.716667, 59.167333, 60.790666, 62.415334, 63.284, 64.343999, 65.259332, 65.738666, 65.743332, 66.368667, 66.724001, 67.021336, 66.764001, 66.772667, 68.317332, 69.983332, 71.06, 73.519333, 74.914666, 77.295999, 79.743999, 83.948, 84.686001, 86.164002, 85.115334, 84.754, 85.33, 85.497999, 85.801999, 86.413333, 89.876666, 95.233999, 100.570665, 105.444, 110.863334, 114.054667, 118.556, 124.824001, 132.316002, 130.858668, 129.068002, 127.606668, 125.440002, 124.590547, 126.114911, 132.328004, 138.961335, 144.954666, 158.133334, 165.560003, 171.898667, 181.816001, 183.153335, 186.788001, 194.855333, 196.199997, 194.262, 189.536001, 184.338911, 180.330728, 174.769092], "market_activity_min_gap": [0.912139, 0.207509, -0.376674, -0.049045, 0.17114, 1.111159, 0.576589, -0.370422, -1.963661, -2.692819, -4.227341, -6.050417, -5.3733, -4.440864, -3.45651, -3.207335, -2.63069, -2.221203, -1.9567, -1.497317, -0.776359, -0.366496, -0.178106, -0.234029, -0.453798, -0.117798, 0.183879, 0.48419, 0.891324, 1.15844, 1.377621, 1.438964, 1.686989, 2.002594, 2.196526, 2.353026, 2.323553, 2.264669, 2.195793, 2.151489, 1.973508, 1.591509, 0.522751, 0.249755, 0.675104, 0.964933, 0.977504, 1.06204, 1.167567, 1.144658, 1.159461, 0.836879, -1.611022, -2.026506, -1.753491, -1.856138, -4.029613, -4.769018, -5.877547, -4.937443, -5.163781, -4.74636, -4.732874, -5.096306, -5.953352, -6.673009, -8.033636, -7.683702, -7.843465, -8.808481, -8.819788, -9.625176, -10.922167, -10.444655, -9.150501, -7.634367, -6.695709, -5.922178, -5.044566, -3.949702, -3.255929, -3.034548, -3.023794, -2.999587, -2.518862, -3.12075, -5.610332, -7.192413, -7.968719, -7.779042, -5.938508, -4.379816, -3.247502, -2.43018, -1.227135, -0.310453, 0.157916, 0.739967, 1.282643, 1.635884, 2.125385, 2.486075, 2.712207, 2.964406, 3.34413, 3.738896, 4.093703, 4.277399, 4.470826, 4.955325, 5.54363, 5.835438, 6.222156, 6.517218, 7.039172, 7.438748, 7.825383, 7.796459, 7.853751, 7.60768, 7.486761, 7.408352, 7.243743, 6.988196, 6.75637, 7.011948, 7.461874, 7.984785, 8.53976, 9.157995, 9.679047, 10.334518, 11.101679, 11.905671, 11.969003, 11.900768, 11.777125, 11.26758, 10.720272, 10.637761, 10.822063, 10.881717, 11.02748, 11.682231, 12.140159, 12.583675, 13.442059, 13.525019, 13.809965, 14.074986, 13.931412, 13.582612, 12.864669, 11.713849, 10.566431, 8.778504], "market_activity": [null, null, null, null, -1.6313, 0.513525, 1.190738, 0.308044, -1.339878, -2.966664, -4.386307, -5.699229, -5.913439, -6.038495, -5.429047, -4.189124, -2.535362, 0.097119, 4.174635, 9.368067, 15.743359, 18.235329, 14.82459, 7.238045, -0.254228, -3.806814, -2.777482, 4.257984, 12.907767, 18.789634, 22.781492, 22.233996, 22.011373, 22.812686, 21.790368, 18.039009, 11.272005, 4.922177, 1.228139, 1.053219, 2.44561, 2.34153, 1.002465, 0.168557, -0.081821, 0.860614, 5.577107, 13.107104, 19.329302, 19.552126, 13.693088, 4.367719, -1.932691, -5.29407, -6.47741, -5.64763, -4.568815, -4.880358, -6.111729, -6.753439, -6.812145, -6.806497, -6.630824, -7.167337, -7.713993, -8.560797, -9.805623, -10.415312, -10.838731, -11.346815, -11.600858, -11.727879, -11.791389, -11.823145, -11.839022, -11.769961, -10.660856, -9.616128, -8.758264, -7.885082, -3.963541, -3.02012, -4.127435, -4.983018, -7.594484, -7.946867, -7.963333, -8.822517, -10.224733, -10.945167, -10.297958, -8.766129, -6.538715, -2.688157, 3.651021, 16.003711, 28.56778, 40.86649, 50.92847, 52.384585, 52.256093, 50.099671, 45.176136, 39.529768, 35.534084, 31.793517, 29.246033, 26.471367, 22.856558, 25.560754, 32.043277, 39.562639, 51.956319, 57.928885, 63.929817, 71.619459, 80.267929, 83.291515, 81.807057, 69.849929, 51.464989, 41.154295, 32.149447, 29.724799, 30.136074, 38.579062, 57.425981, 73.617341, 84.21202, 92.10601, 96.053005, 98.026503, 99.013251, 99.506626, 99.753313, 91.475031, 73.006041, 51.82362, 39.05801, 32.243555, 42.162678, 62.588014, 79.393307, 89.696653, 94.848327, 97.424163, 98.712082, 99.356041, 98.68057, 99.340285, 89.480018, 81.094059, 65.848879, 46.85919, 33.97522, 23.88496], "market_activity_raw": [null, null, null, null, -1.6313, 2.65835, 1.86795, -0.57465, -2.9878, -4.59345, -5.80595, -7.01215, -6.12765, -6.16355, -4.8196, -2.9492, -0.8816, 2.7296, 8.25215, 14.5615, 22.11865, 20.7273, 11.41385, -0.3485, -7.7465, -7.3594, -1.74815, 11.29345, 21.55755, 24.6715, 26.77335, 21.6865, 21.78875, 23.614, 20.76805, 14.28765, 4.505, -1.42765, -2.4659, 0.8783, 3.838, 2.23745, -0.3366, -0.66535, -0.3322, 1.80305, 10.2936, 20.6371, 25.5515, 19.77495, 7.83405, -4.95765, -8.2331, -8.65545, -7.66075, -4.81785, -3.49, -5.1919, -7.3431, -7.39515, -6.87085, -6.80085, -6.45515, -7.70385, -8.26065, -9.4076, -11.05045, -11.025, -11.26215, -11.8549, -11.8549, -11.8549, -11.8549, -11.8549, -11.8549, -11.7009, -9.55175, -8.5714, -7.9004, -7.0119, -0.042, -2.0767, -5.23475, -5.8386, -10.20595, -8.29925, -7.9798, -9.6817, -11.62695, -11.6656, -9.65075, -7.2343, -4.3113, 1.1624, 9.9902, 28.3564, 41.13185, 53.1652, 60.99045, 53.8407, 52.1276, 47.94325, 40.2526, 33.8834, 31.5384, 28.05295, 26.69855, 23.6967, 19.24175, 28.26495, 38.5258, 47.082, 64.35, 63.90145, 69.93075, 79.3091, 88.9164, 86.3151, 80.3226, 57.8928, 33.08005, 30.8436, 23.1446, 27.30015, 30.54735, 47.02205, 76.2729, 89.8087, 94.8067, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.19675, 54.53705, 30.6412, 26.2924, 25.4291, 52.0818, 83.01335, 96.1986, 100.0, 100.0, 100.0, 100.0, 100.0, 98.0051, 100.0, 79.61975, 72.7081, 50.6037, 27.8695, 21.09125, 13.7947], "market_activity_distance": [2.666844, 1.777697, 1.806947, 1.894093, 1.85427, 1.853532, 1.522053, 1.112068, 0.579998, 0.330446, -0.010119, -0.386698, -0.640774, -0.735226, -0.837168, -1.024855, -0.852184, -0.420243, 0.556605, 1.692626, 3.36973, 3.699188, 2.842293, 1.51505, 1.009697, 1.288296, 1.84758, 3.294638, 4.847945, 5.619124, 6.241039, 6.111528, 6.997478, 7.797173, 7.676421, 6.472565, 5.295568, 4.674651, 4.301728, 3.9586, 3.491944, 2.581219, 2.002437, 1.745842, 1.625958, 1.520522, 2.628284, 4.359345, 5.179641, 4.121734, 2.830341, 1.816354, 0.659488, 0.355501, 0.089194, -0.093362, -0.462348, -0.681352, -0.91901, -0.976863, -1.121952, -1.247384, -1.276618, -1.312421, -1.43104, -1.656923, -2.013686, -2.171628, -2.326968, -2.567638, -2.710982, -2.999911, -3.456711, -3.622536, -3.642436, -3.528284, -3.330527, -3.046245, -2.723795, -2.444285, -1.013797, -1.420498, -2.024095, -1.844861, -1.522152, -1.360493, -1.672403, -1.822041, -1.947226, -1.810961, -1.671829, -1.460367, -1.161728, -0.30316, 1.313765, 4.581915, 6.854246, 9.456473, 11.849424, 12.758135, 13.941667, 14.697987, 14.623145, 13.914909, 14.219989, 14.142671, 13.95796, 12.871723, 12.208511, 13.908416, 15.819144, 16.547211, 19.087935, 19.969678, 22.174276, 24.150598, 28.009189, 26.976307, 26.895268, 23.516665, 21.221454, 20.149817, 18.740624, 17.47476, 16.710111, 19.485065, 24.210699, 28.651408, 32.248585, 35.986361, 37.026744, 39.155135, 42.686985, 46.868734, 42.307289, 37.560531, 33.244695, 28.638381, 25.508432, 24.467377, 27.514747, 30.70103, 33.250395, 40.918704, 43.578182, 45.066654, 49.014851, 46.276533, 45.121642, 46.59374, 43.615267, 38.771126, 32.456514, 26.643506, 21.765006, 16.513504], "market_activity_roc": [null, null, null, null, -1.123838, 0.022175, -0.065913, -0.566181, -1.013264, -1.349522, -1.546987, -1.729406, -1.398872, -1.373399, -0.976623, -0.407393, 0.080785, 0.885022, 1.997552, 3.261166, 4.657262, 4.163373, 1.99379, -0.65533, -2.879035, -2.70115, -1.152564, 1.793775, 3.958822, 4.504343, 4.834952, 3.524336, 3.222866, 3.413618, 2.698279, 1.414145, -0.761953, -2.116121, -2.255036, -1.234478, -0.27077, -0.360295, -0.833019, -0.82561, -0.692143, -0.082691, 1.773997, 3.894292, 4.902496, 3.752192, 1.042087, -1.998218, -4.148603, -3.302318, -2.07926, -1.252186, -0.760586, -1.133872, -1.620253, -1.61269, -1.418814, -1.353559, -1.250382, -1.570614, -1.675313, -1.897827, -2.228902, -2.222094, -2.285442, -2.519167, -2.443765, -2.802125, -3.110727, -2.978114, -2.853248, -2.402625, -1.8286, -1.566752, -1.387527, -1.150219, 0.365008, -0.027529, -0.675547, -0.874821, -2.161077, -1.711801, -1.510729, -1.909776, -2.382883, -2.541291, -1.957246, -1.390296, -0.720406, 0.422966, 2.180799, 5.873482, 8.442472, 10.690829, 11.892869, 9.645971, 8.749196, 7.350908, 5.324544, 3.886183, 3.146631, 2.244382, 1.951165, 1.552506, 0.608721, 2.387943, 4.419482, 6.434604, 10.103934, 9.656896, 10.449155, 12.220657, 14.184931, 13.043287, 11.472784, 6.735723, 0.960118, 0.760455, -0.772948, 0.806747, 1.957823, 5.328332, 11.387401, 17.212496, 22.022836, 23.350519, 19.762551, 17.883281, 18.379425, 19.350553, 14.733287, 8.866698, 2.229272, -5.19665, -4.789993, -2.288012, 3.699913, 10.779124, 16.344835, 25.388293, 25.113353, 23.702516, 25.429561, 15.822092, 12.821936, 13.354767, 7.911293, 6.065227, 1.471187, -5.397041, -8.088313, -10.034339], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.494, 1.4005, 1.3265, 3.9403, 5.2522, 7.5073, 1.315, -3.4017, -7.1515, -4.7073, 2.871, 4.3342, 5.0737, 5.0558, 4.3211, 5.9116, 3.0954, 7.1547, 6.79, 1.976, -4.3541, -7.0409, -3.3894, 0.0438, 0.012, 0.1404, -4.5843, -10.7071, -1.3755, 1.2693, 2.712, 4.5257, 7.571, 5.3742, -4.2257, -5.2743, -8.2284, -10.5373, -1.9736, -0.6358, -3.411, -11.6229, -5.2978, -6.1688, 1.7084, -3.4507, -1.5606, -2.3492, -3.5873, -4.7557, -5.0056, -7.1028, -0.1065, -2.7529, -5.7399, -2.0366, -4.625, -5.6724, 0.31, 2.8253, 5.1266, 4.3564, 1.8342, 2.0663, 5.8381, 9.1504, -0.069, -2.7465, -0.6209, 2.9979, -1.6832, -8.0021, -6.1898, -3.3625, -1.2848, 4.4418, 4.1962, 7.4501, 4.6887, 7.7036, 14.1038, 12.0759, 13.2998, 13.4592, 10.3559, 11.7398, 10.8505, 8.5891, 4.8179, 7.3475, 5.9952, 5.3691, -0.6161, 0.9221, 8.0965, 8.3863, 4.9714, 9.5779, 5.3889, 8.7437, 8.9818, 11.5023, -4.0454, -0.984, -9.4068, -6.2805, -3.1031, -5.5494, -4.1855, -3.0207, 4.1767, 7.5718, 7.9229, 8.0278, 9.1155, 7.0594, 8.4581, 9.4017, 9.6735, -11.8876, -10.2593, -7.9467, -12.8758, -10.6304, -3.129, 1.5695, 1.9843, 2.491, 8.3296, 3.4056, 3.9482, 6.4291, -4.4468, -1.1412, 1.8883, -5.1061, -7.502, -10.8437, -16.4179, -13.3015, -14.9166], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.499907, 0.557698, 0.46234, 0.290925, 0.079531, -0.008208, 0.12119, 0.238952, 0.329471, 0.385697, 0.363203, 0.376373, 0.345281, 0.391038, 0.387744, 0.335689, 0.250846, 0.160244, 0.13293, 0.148384, 0.159115, 0.19202, 0.167768, 0.077528, 0.119701, 0.18066, 0.24806, 0.316308, 0.404824, 0.44931, 0.343362, 0.214302, 0.070378, -0.046593, -0.03297, -0.004662, -0.041732, -0.142607, -0.206804, -0.27523, -0.234206, -0.266844, -0.251288, -0.273996, -0.302435, -0.331454, -0.34985, -0.361058, -0.336805, -0.350553, -0.360496, -0.360046, -0.367175, -0.370592, -0.354614, -0.307167, -0.228953, -0.176669, -0.153394, -0.117567, -0.050051, 0.053482, -0.006883, -0.091514, -0.111078, -0.079058, -0.143884, -0.216374, -0.2646, -0.29315, -0.301755, -0.2404, -0.186866, -0.098628, -0.07034, 0.00075, 0.148119, 0.224562, 0.293931, 0.347918, 0.373601, 0.432499, 0.463723, 0.474139, 0.460928, 0.507098, 0.563577, 0.589309, 0.559911, 0.54542, 0.609197, 0.660347, 0.669821, 0.735926, 0.751473, 0.794568, 0.827455, 0.849525, 0.802469, 0.798809, 0.690854, 0.633149, 0.612561, 0.56536, 0.524958, 0.471511, 0.516547, 0.599986, 0.670042, 0.71549, 0.767071, 0.796002, 0.823986, 0.842239, 0.86463, 0.816319, 0.766231, 0.710325, 0.589931, 0.484295, 0.475623, 0.534827, 0.594423, 0.638183, 0.740474, 0.768069, 0.784436, 0.81445, 0.763587, 0.758867, 0.775769, 0.727847, 0.641557, 0.49418, 0.315307, 0.211908, 0.1295], "smi": [null, null, null, 0.015, 0.0312, 0.0658, 0.0948, 0.1056, 0.1048, 0.0957, 0.089, 0.0859, 0.087, 0.0865, 0.088, 0.077, 0.0685, 0.071, 0.082, 0.11, 0.1475, 0.178, 0.198, 0.203, 0.1965, 0.2105, 0.2475, 0.3015, 0.371, 0.4365, 0.4975, 0.567, 0.645, 0.7345, 0.831, 0.884, 0.8915, 0.863, 0.822, 0.78, 0.7415, 0.6895, 0.624, 0.5535, 0.485, 0.453, 0.45, 0.4755, 0.5035, 0.5125, 0.5125, 0.5205, 0.5345, 0.552, 0.5675, 0.5675, 0.547, 0.5065, 0.4535, 0.415, 0.378, 0.344, 0.3085, 0.2675, 0.2225, 0.1765, 0.1405, 0.1145, 0.0935, 0.0705, 0.048, 0.026, 0.013, 0.009, 0.0125, 0.0205, 0.03, 0.036, 0.041, 0.0575, 0.085, 0.1125, 0.138, 0.158, 0.1785, 0.195, 0.2085, 0.222, 0.2355, 0.24, 0.2375, 0.238, 0.246, 0.261, 0.274, 0.2995, 0.342, 0.403, 0.4765, 0.545, 0.6135, 0.6815, 0.738, 0.785, 0.8345, 0.8695, 0.8955, 0.897, 0.8825, 0.8785, 0.8765, 0.878, 0.888, 0.904, 0.9155, 0.9305, 0.939, 0.955, 0.976, 0.9875, 0.992, 0.992, 0.9905, 0.984, 0.9795, 0.9765, 0.975, 0.975, 0.975, 0.977, 0.9805, 0.983, 0.9845, 0.991, 0.9935, 0.993, 0.99, 0.983, 0.9605, 0.9305, 0.896, 0.874, 0.8635, 0.86, 0.862, 0.8655, 0.87, 0.875, 0.896, 0.925, 0.959, 0.979, 0.984, 0.9675, 0.933, 0.887], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.710319, -5.88028, -2.922867, -1.683191, -2.054305, -0.381971, -1.479053, -2.390016, -2.783559, -0.814975, -1.718617, -4.197783, -0.450975, -0.226986, -2.255874, -3.213008, -3.904502, -5.734703, -3.603781, -1.887658, 0.198465, -1.699117, -5.129, -7.181319, -8.177435, -2.928928, -1.372643, -1.364283, -2.505817, -4.182392, -3.051871, -4.505723, -2.647342, -3.635251, -3.626326, -5.214153, -5.967895, -6.568009, -3.887808, -7.790992, -7.278366, -9.134398, -11.617607, -7.319758, -2.691869, -2.350286, -1.175246, 0.357174, -1.494032, -2.957728, -5.030142, -3.25369, -5.942363, -4.575316, -5.268656, -8.206823, -12.046158, -10.56715, -11.74733, -10.07204, -12.376209, -12.145288, -13.892973, -14.033631, -14.148448, -14.346474, -16.445519, -13.016179, -16.265338, -22.029373, -20.00224, -20.160628, -21.719802, -17.87439, -17.122782, -17.788611, -19.354336, -21.408127, -20.823823, -20.703997, -16.942326, -22.359057, -25.307131, -23.707973, -20.758622, -21.758346, -20.773733, -18.713039, -20.145416, -22.363923, -21.250333, -21.853758, -19.74906, -19.848182, -18.223937, -12.737442, -9.307117, -5.301674, -5.352971, -4.397544, -2.758198, -1.59078, -1.167125, 1.470962, 1.927136, 1.441153, 2.071718, 2.191518, 4.961128, 12.309827, 14.539029, 13.142305, 17.90514, 17.09817, 26.385859, 27.107597, 39.197049, 30.492366, 33.556832, 29.160586, 27.972862, 30.641249, 26.309642, 26.125276, 26.047887, 37.604939, 43.557181, 46.4696, 51.26523, 60.283904, 56.191975, 63.086257, 70.119227, 77.816404, 60.819849, 59.256842, 66.822154, 55.028902, 48.294177, 58.381314, 64.466354, 67.442956, 65.910796, 91.448476, 84.299691, 78.116662, 88.713565, 71.730907, 80.444241, 87.941894, 74.270427, 58.057539, 51.275877, 34.86124, 33.856985, 21.815995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [59.650002, 57.75, 59.549999, 60.939999, 60.18, 61.66, 59.540001, 58.240002, 57.27, 58.169998, 56.080002, 54.169998, 58.130001, 58.32, 59.630001, 59.389999, 60.23, 60.279999, 61.52, 62.369999, 63.82, 61.950001, 60.080002, 58.110001, 58.700001, 61.799999, 62.740002, 63.419998, 63.75, 63.73, 64.75, 64.120003, 66.279999, 66.589996, 65.440002, 63.419998, 62.189999, 63.240002, 64.470001, 64.459999, 64.510002, 63.029999, 60.450001, 63.380001, 64.449997, 65.169998, 66.169998, 68.010002, 67.639999, 64.489998, 63.830002, 62.25, 60.619999, 63.5, 63.98, 62.73, 57.98, 60.02, 59.080002, 62.43, 59.52, 60.23, 59.650002, 58.75, 57.779999, 57.259998, 55.580002, 57.970001, 56.43, 54.290001, 55.459999, 53.619999, 52.48, 54.529999, 55.610001, 56.779999, 56.740002, 55.810001, 55.990002, 57.549999, 59.32, 55.73, 54.279999, 54.990002, 56.470001, 54.310001, 50.169998, 50.470001, 51.25, 51.880001, 54.189999, 54.34, 56.040001, 55.27, 56.93, 61.16, 61.099998, 62.970001, 64.360001, 63.91, 65.879997, 66.389999, 66.139999, 65.349998, 67.410004, 67.300003, 67.410004, 65.949997, 66.709999, 71.589996, 72.790001, 72.120003, 77.209999, 76.269997, 81.139999, 83.25, 90.610001, 83.910004, 87.470001, 82.129997, 84.389999, 87.43, 85.57, 86.309998, 87.0, 96.529999, 104.639999, 108.019997, 111.120003, 117.720001, 117.18, 125.239998, 134.660004, 143.660004, 123.32, 123.440002, 125.68, 118.300003, 119.360001, 133.240005, 146.320007, 148.479996, 151.119995, 179.240005, 173.960007, 178.839996, 196.080002, 179.860001, 192.5, 208.449997, 195.179993, 188.600006, 178.740005, 160.240005, 163.199997, 153.580002], "trend_signal": [0.698869, 0.60156, 0.666881, 0.640655, 0.725482, 0.720768, 0.701125, 0.656244, 0.337196, 0.270196, 0.334065, 0.293119, 0.302607, 0.203423, 0.158327, 0.13825, 0.159244, 0.223143, 0.265702, 0.349315, 0.296053, 0.568417, 0.583548, 0.615673, 0.565577, 0.463149, 0.560452, 0.600702, 0.656321, 0.683524, 0.686071, 0.71044, 0.726827, 0.78128, 0.77447, 0.770423, 0.770286, 0.715798, 0.67881, 0.742869, 0.740851, 0.719875, 0.732, 0.662536, 0.672946, 0.676613, 0.717524, 0.709244, 0.731869, 0.70994, 0.695125, 0.686494, 0.730202, 0.648393, 0.625083, 0.567988, 0.270006, 0.273744, 0.245125, 0.25872, 0.232667, 0.246536, 0.243917, 0.191036, 0.180702, 0.150732, 0.14547, 0.160768, 0.178304, 0.15447, 0.118875, 0.11019, 0.113679, 0.137911, 0.104185, 0.109685, 0.105673, 0.110667, 0.10572, 0.100107, 0.134601, 0.16331, 0.146155, 0.107643, 0.113262, 0.122071, 0.145786, 0.168466, 0.128536, 0.14756, 0.132738, 0.109839, 0.103429, 0.124821, 0.16369, 0.196119, 0.315494, 0.540214, 0.63269, 0.688036, 0.729982, 0.761149, 0.773869, 0.772649, 0.803327, 0.813833, 0.829238, 0.809935, 0.821702, 0.798524, 0.822262, 0.810839, 0.812857, 0.829226, 0.827685, 0.824202, 0.828577, 0.795256, 0.856131, 0.850911, 0.84803, 0.846827, 0.861173, 0.85328, 0.849161, 0.840304, 0.845173, 0.856012, 0.86369, 0.858839, 0.864423, 0.857911, 0.834827, 0.834173, 0.868958, 0.854839, 0.854149, 0.858435, 0.859667, 0.851637, 0.846536, 0.864506, 0.847732, 0.849863, 0.856577, 0.848125, 0.855494, 0.862065, 0.861089, 0.844762, 0.862131, 0.869149, 0.868476, 0.864815, 0.851357, 0.828696], "smoothed_trend_signal": [0.682125, 0.672386, 0.669815, 0.672307, 0.670698, 0.652144, 0.607353, 0.538115, 0.458614, 0.386763, 0.332012, 0.291518, 0.257583, 0.227207, 0.204685, 0.197105, 0.208673, 0.238791, 0.284143, 0.341051, 0.404525, 0.465698, 0.513452, 0.541534, 0.554189, 0.563322, 0.579355, 0.604627, 0.634602, 0.663738, 0.689557, 0.712241, 0.731855, 0.746709, 0.754244, 0.753308, 0.745789, 0.736135, 0.728647, 0.724407, 0.720925, 0.715112, 0.706604, 0.698343, 0.694145, 0.695566, 0.700741, 0.705922, 0.70801, 0.705815, 0.699012, 0.685768, 0.661396, 0.619935, 0.558504, 0.48185, 0.402769, 0.335937, 0.289451, 0.261708, 0.245209, 0.232184, 0.217923, 0.201607, 0.185412, 0.1723, 0.163547, 0.157681, 0.15172, 0.143824, 0.134783, 0.126812, 0.121177, 0.117373, 0.114358, 0.111867, 0.110499, 0.111145, 0.114474, 0.120211, 0.126477, 0.130539, 0.131111, 0.129818, 0.129751, 0.132454, 0.136574, 0.139295, 0.138749, 0.135253, 0.131276, 0.131095, 0.140394, 0.165544, 0.212287, 0.283177, 0.374152, 0.473554, 0.566557, 0.642297, 0.697644, 0.73559, 0.761462, 0.780011, 0.794027, 0.804284, 0.810656, 0.813493, 0.814094, 0.81411, 0.814735, 0.816376, 0.818756, 0.821185, 0.82307, 0.824586, 0.826817, 0.830834, 0.836478, 0.842344, 0.846989, 0.849819, 0.850922, 0.850731, 0.850079, 0.850076, 0.851418, 0.853768, 0.855916, 0.856596, 0.855363, 0.853003, 0.851119, 0.850939, 0.852345, 0.854193, 0.855434, 0.85574, 0.855332, 0.854624, 0.853951, 0.853429, 0.853062, 0.852951, 0.853265, 0.853977, 0.854684, 0.854757, 0.853864, 0.852399, 0.858817, 0.861263, 0.858564, 0.855356, 0.850858, 0.847591], "avg_distance": [-25.409107734233743, -27.78501451939597, -25.53415907956737, -23.79599752427664, -24.746357987484842, -22.895653597678887, -25.54666133800608, -27.172278808305638, -28.385242970143842, -27.259817125943453, -29.87330683667108, -32.26172088217577, -27.30983241207796, -27.072243234132863, -25.434118503490843, -25.734235229816655, -24.68383419053194, -24.621311644054973, -23.07072022914701, -22.007816931423584, -20.19462556931343, -22.5330143248761, -24.871403080438768, -27.334841930859128, -26.597061126814857, -22.72058821668669, -21.545137082544283, -20.694818445888544, -20.2821588850475, -20.307168403828666, -19.03168294598942, -19.819479036168197, -17.118456009706495, -16.730812220026316, -18.16885204708746, -20.694818445888544, -22.23290260045404, -20.919899113015244, -19.38181495844975, -19.394322218792208, -19.33179467041148, -21.18250281164526, -24.40872823346322, -20.74483373202305, -19.406829479134664, -18.506485552536898, -17.256009613478817, -14.955128883708207, -15.41780873258751, -19.3568091910964, -20.182118308970974, -22.157872793634617, -24.196149824775222, -20.594777869812017, -19.994549419064146, -21.557644342886743, -27.497405053412617, -24.946434137734126, -26.121879019496845, -21.932787124604165, -25.571672107263165, -24.68383419053194, -25.409107734233743, -26.53453858033789, -27.74750149170017, -28.397750230486302, -30.498544806200123, -27.50990856232725, -29.435642758952635, -32.11166001806098, -30.648605670314904, -32.949481398181774, -34.375022718232046, -31.811548293638925, -30.46103177850432, -28.997977430758247, -29.047992716892757, -30.210936590692704, -29.985849671186315, -28.035110957683525, -25.82176729507479, -30.31097591629329, -32.12416727840344, -31.236325610244393, -29.38562247091437, -32.08665049927982, -37.26362463840808, -36.88847810526284, -35.91310812327348, -35.12530703119095, -32.236710112918665, -32.04913747158401, -29.92332712470935, -30.88619484826, -28.810404789423593, -23.520891567207926, -23.595922624503284, -21.257528867036857, -19.519367311746137, -20.08208273479821, -17.618648886281605, -16.980903656410106, -17.293522641174626, -18.281399883506452, -15.705411946191175, -15.842965549963498, -15.705411946191175, -17.53111557054755, -16.58075135591153, -10.478432524735922, -8.977855145486526, -9.81567152370357, -3.4507539958017066, -4.62620387946817, 1.4636164446965503, 4.102121926585031, 13.305626088528424, 4.92744104826712, 9.379131639886056, 2.70158512341217, 5.5276632466353055, 9.329111351847807, 7.003226105199764, 7.928575799150864, 8.791406698052825, 20.70844114680038, 30.849801012561397, 35.076407185625825, 38.95289009956149, 47.20602879639293, 46.530770538825635, 56.609604106681864, 68.38909495546459, 79.64337840698728, 54.208692804642226, 54.358752418281085, 57.15981602081931, 47.931307341998505, 49.256809336448185, 66.61342037247806, 82.96964815630962, 85.67066242943973, 88.9719176580771, 124.13531356914966, 117.53280311187488, 123.63511193924302, 145.19332463145992, 124.91060364946193, 140.7166182686801, 160.66170574522863, 144.06788503202418, 135.83976960920924, 123.51007559962063, 100.37627072704618, 104.07766950285058, 92.04809722149157], "avg_trend_signal": 0.5626405641025641, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8539028787878788, "display_momentum_threshold": 0.8539028787878788, "display_price_threshold": 186.89585514770596, "reversal_price_threshold": 196.985247165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 218.87249685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [146, 148, 149, 150, 151], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.294)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.593)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.682125", "trend_signal": "0.698869", "avg_distance": "-13.932746", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.672386", "trend_signal": "0.601560", "avg_distance": "-16.674204", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.669815", "trend_signal": "0.666881", "avg_distance": "-14.077038", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.672307", "trend_signal": "0.640655", "avg_distance": "-12.071447", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.670698", "trend_signal": "0.725482", "avg_distance": "-13.168027", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.652144", "trend_signal": "0.720768", "avg_distance": "-11.032578", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.607353", "trend_signal": "0.701125", "avg_distance": "-14.091463", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.538115", "trend_signal": "0.656244", "avg_distance": "-15.967194", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.458614", "trend_signal": "0.337196", "avg_distance": "-17.366782", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.386763", "trend_signal": "0.270196", "avg_distance": "-16.068201", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.332012", "trend_signal": "0.334065", "avg_distance": "-19.083795", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.291518", "trend_signal": "0.293119", "avg_distance": "-21.839685", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.257583", "trend_signal": "0.302607", "avg_distance": "-16.125911", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.227207", "trend_signal": "0.203423", "avg_distance": "-15.851767", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.204685", "trend_signal": "0.158327", "avg_distance": "-13.961605", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.197105", "trend_signal": "0.138250", "avg_distance": "-14.307897", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.208673", "trend_signal": "0.159244", "avg_distance": "-13.095884", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.238791", "trend_signal": "0.223143", "avg_distance": "-13.023742", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.284143", "trend_signal": "0.265702", "avg_distance": "-11.234580", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.341051", "trend_signal": "0.349315", "avg_distance": "-10.008142", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.404525", "trend_signal": "0.296053", "avg_distance": "-7.915977", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.465698", "trend_signal": "0.568417", "avg_distance": "-10.614144", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.513452", "trend_signal": "0.583548", "avg_distance": "-13.312312", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.541534", "trend_signal": "0.615673", "avg_distance": "-16.154769", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.554189", "trend_signal": "0.565577", "avg_distance": "-15.303475", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.563322", "trend_signal": "0.463149", "avg_distance": "-10.830578", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.579355", "trend_signal": "0.560452", "avg_distance": "-9.474275", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.604627", "trend_signal": "0.600702", "avg_distance": "-8.493129", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.634602", "trend_signal": "0.656321", "avg_distance": "-8.016978", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.663738", "trend_signal": "0.683524", "avg_distance": "-8.045836", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.689557", "trend_signal": "0.686071", "avg_distance": "-6.574107", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.712241", "trend_signal": "0.710440", "avg_distance": "-7.483112", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.731855", "trend_signal": "0.726827", "avg_distance": "-4.366516", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746709", "trend_signal": "0.781280", "avg_distance": "-3.919231", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.754244", "trend_signal": "0.774470", "avg_distance": "-5.578523", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.753308", "trend_signal": "0.770423", "avg_distance": "-8.493129", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.745789", "trend_signal": "0.770286", "avg_distance": "-10.267858", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.736135", "trend_signal": "0.715798", "avg_distance": "-8.752840", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.728647", "trend_signal": "0.678810", "avg_distance": "-6.978110", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.724407", "trend_signal": "0.742869", "avg_distance": "-6.992541", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.720925", "trend_signal": "0.740851", "avg_distance": "-6.920393", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.715112", "trend_signal": "0.719875", "avg_distance": "-9.055847", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.706604", "trend_signal": "0.732000", "avg_distance": "-12.778451", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.698343", "trend_signal": "0.662536", "avg_distance": "-8.550839", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.694145", "trend_signal": "0.672946", "avg_distance": "-7.006973", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.695566", "trend_signal": "0.676613", "avg_distance": "-5.968104", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.700741", "trend_signal": "0.717524", "avg_distance": "-4.525233", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.705922", "trend_signal": "0.709244", "avg_distance": "-1.870345", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.708010", "trend_signal": "0.731869", "avg_distance": "-2.404212", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.705815", "trend_signal": "0.709940", "avg_distance": "-6.949257", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.699012", "trend_signal": "0.695125", "avg_distance": "-7.901546", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.685768", "trend_signal": "0.686494", "avg_distance": "-10.181285", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.661396", "trend_signal": "0.730202", "avg_distance": "-12.533166", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.619935", "trend_signal": "0.648393", "avg_distance": "-8.377696", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.558504", "trend_signal": "0.625083", "avg_distance": "-7.685118", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.481850", "trend_signal": "0.567988", "avg_distance": "-9.488707", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.402769", "trend_signal": "0.270006", "avg_distance": "-16.342344", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.335937", "trend_signal": "0.273744", "avg_distance": "-13.398887", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.289451", "trend_signal": "0.245125", "avg_distance": "-14.755183", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.261708", "trend_signal": "0.258720", "avg_distance": "-9.921568", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.245209", "trend_signal": "0.232667", "avg_distance": "-14.120322", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.232184", "trend_signal": "0.246536", "avg_distance": "-13.095884", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.217923", "trend_signal": "0.243917", "avg_distance": "-13.932746", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.201607", "trend_signal": "0.191036", "avg_distance": "-15.231333", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.185412", "trend_signal": "0.180702", "avg_distance": "-16.630919", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.172300", "trend_signal": "0.150732", "avg_distance": "-17.381213", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.163547", "trend_signal": "0.145470", "avg_distance": "-19.805231", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.157681", "trend_signal": "0.160768", "avg_distance": "-16.356771", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.151720", "trend_signal": "0.178304", "avg_distance": "-18.578793", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.143824", "trend_signal": "0.154470", "avg_distance": "-21.666536", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.134783", "trend_signal": "0.118875", "avg_distance": "-19.978380", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.126812", "trend_signal": "0.110190", "avg_distance": "-22.633262", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.121177", "trend_signal": "0.113679", "avg_distance": "-24.278134", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.117373", "trend_signal": "0.137911", "avg_distance": "-21.320250", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.114358", "trend_signal": "0.104185", "avg_distance": "-19.761946", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.111867", "trend_signal": "0.109685", "avg_distance": "-18.073790", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.110499", "trend_signal": "0.105673", "avg_distance": "-18.131501", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.111145", "trend_signal": "0.110667", "avg_distance": "-19.473372", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.114474", "trend_signal": "0.105720", "avg_distance": "-19.213654", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.120211", "trend_signal": "0.100107", "avg_distance": "-16.962779", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.126477", "trend_signal": "0.134601", "avg_distance": "-14.408896", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.130539", "trend_signal": "0.163310", "avg_distance": "-19.588803", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.131111", "trend_signal": "0.146155", "avg_distance": "-21.680967", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.129818", "trend_signal": "0.107643", "avg_distance": "-20.656525", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.129751", "trend_signal": "0.113262", "avg_distance": "-18.521077", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.132454", "trend_signal": "0.122071", "avg_distance": "-21.637678", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.136574", "trend_signal": "0.145786", "avg_distance": "-27.611168", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.139295", "trend_signal": "0.168466", "avg_distance": "-27.178303", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.138749", "trend_signal": "0.128536", "avg_distance": "-26.052865", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.135253", "trend_signal": "0.147560", "avg_distance": "-25.143855", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.131276", "trend_signal": "0.132738", "avg_distance": "-21.810826", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.131095", "trend_signal": "0.109839", "avg_distance": "-21.594394", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.140394", "trend_signal": "0.103429", "avg_distance": "-19.141512", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.165544", "trend_signal": "0.124821", "avg_distance": "-20.252524", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.212287", "trend_signal": "0.163690", "avg_distance": "-17.857358", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.283177", "trend_signal": "0.196119", "avg_distance": "-11.754014", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.374152", "trend_signal": "0.315494", "avg_distance": "-11.840589", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.473554", "trend_signal": "0.540214", "avg_distance": "-9.142416", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.566557", "trend_signal": "0.632690", "avg_distance": "-7.136826", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.642297", "trend_signal": "0.688036", "avg_distance": "-7.786119", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.697644", "trend_signal": "0.729982", "avg_distance": "-4.943667", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.735590", "trend_signal": "0.761149", "avg_distance": "-4.207800", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.761462", "trend_signal": "0.773869", "avg_distance": "-4.568518", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.780011", "trend_signal": "0.772649", "avg_distance": "-5.708388", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.794027", "trend_signal": "0.803327", "avg_distance": "-2.736065", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.804284", "trend_signal": "0.813833", "avg_distance": "-2.894782", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.810656", "trend_signal": "0.829238", "avg_distance": "-2.736065", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.813493", "trend_signal": "0.809935", "avg_distance": "-4.842667", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.814094", "trend_signal": "0.821702", "avg_distance": "-3.746082", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.814110", "trend_signal": "0.798524", "avg_distance": "3.295124", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.814735", "trend_signal": "0.822262", "avg_distance": "5.026576", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.816376", "trend_signal": "0.810839", "avg_distance": "4.059856", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.818756", "trend_signal": "0.812857", "avg_distance": "11.404063", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.821185", "trend_signal": "0.829226", "avg_distance": "10.047761", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.823070", "trend_signal": "0.827685", "avg_distance": "17.074546", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.824586", "trend_signal": "0.824202", "avg_distance": "20.119005", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.826817", "trend_signal": "0.828577", "avg_distance": "30.738536", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.830834", "trend_signal": "0.795256", "avg_distance": "21.071305", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.836478", "trend_signal": "0.856131", "avg_distance": "26.207922", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.842344", "trend_signal": "0.850911", "avg_distance": "18.502985", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.846989", "trend_signal": "0.848030", "avg_distance": "21.763876", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.849819", "trend_signal": "0.846827", "avg_distance": "26.150205", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.850922", "trend_signal": "0.861173", "avg_distance": "23.466465", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.850731", "trend_signal": "0.853280", "avg_distance": "24.534187", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.850079", "trend_signal": "0.849161", "avg_distance": "25.529771", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.850076", "trend_signal": "0.840304", "avg_distance": "39.280329", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.851418", "trend_signal": "0.845173", "avg_distance": "50.982013", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.853768", "trend_signal": "0.856012", "avg_distance": "55.858913", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.855916", "trend_signal": "0.863690", "avg_distance": "60.331822", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.856596", "trend_signal": "0.858839", "avg_distance": "69.854767", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.855363", "trend_signal": "0.864423", "avg_distance": "69.075616", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.853003", "trend_signal": "0.857911", "avg_distance": "80.705152", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.851119", "trend_signal": "0.834827", "avg_distance": "94.297005", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.850939", "trend_signal": "0.834173", "avg_distance": "107.282843", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.852345", "trend_signal": "0.868958", "avg_distance": "77.934843", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.854193", "trend_signal": "0.854839", "avg_distance": "78.107990", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.855434", "trend_signal": "0.854149", "avg_distance": "81.340018", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.855740", "trend_signal": "0.858435", "avg_distance": "70.691635", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.855332", "trend_signal": "0.859667", "avg_distance": "72.221076", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.854624", "trend_signal": "0.851637", "avg_distance": "92.248130", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.853951", "trend_signal": "0.846536", "avg_distance": "111.120885", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.853429", "trend_signal": "0.864506", "avg_distance": "114.237470", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.853062", "trend_signal": "0.847732", "avg_distance": "118.046648", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.852951", "trend_signal": "0.849863", "avg_distance": "158.620193", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.853265", "trend_signal": "0.856577", "avg_distance": "151.001837", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.853977", "trend_signal": "0.848125", "avg_distance": "158.043031", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.854684", "trend_signal": "0.855494", "avg_distance": "182.918135", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.854757", "trend_signal": "0.862065", "avg_distance": "159.514767", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.853864", "trend_signal": "0.861089", "avg_distance": "177.752654", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.852399", "trend_signal": "0.844762", "avg_distance": "200.766441", "display_price_threshold": "186.760317", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.858817", "trend_signal": "0.862131", "avg_distance": "177.872085", "display_price_threshold": "187.036548", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.861263", "trend_signal": "0.869149", "avg_distance": "167.472333", "display_price_threshold": "187.016547", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.858564", "trend_signal": "0.868476", "avg_distance": "152.623749", "display_price_threshold": "186.895855", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.855356", "trend_signal": "0.864815", "avg_distance": "126.476612", "display_price_threshold": "186.895855", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.850858", "trend_signal": "0.851357", "avg_distance": "130.660143", "display_price_threshold": "186.895855", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.847591", "trend_signal": "0.828696", "avg_distance": "117.063639", "display_price_threshold": "186.895855", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c58f32dc-9a21-4d00-8487-9bf46ad646c1/", "share_image": "https://sharemaestro.com/terminal/c58f32dc-9a21-4d00-8487-9bf46ad646c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}