{"ticker": {"uuid": "c58ff7c0-765e-4578-b921-100037bcc268", "symbol": "NAHARPOLY", "name": "Nahar Poly Films Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAHARPOLY rose 9.49%, moving from 236.36 to 258.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.15 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 38.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.80"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.799988, "high": 278.0, "low": 250.0, "close": 258.799988, "volume": 106138}, "trend_line": 248.951334, "activity_lines": {"activity_5": 254.843329, "activity_10": 254.665818, "activity_20": 248.847858, "activity_30": 246.604818}, "trend_signal": 0, "fair_value": 248.819817, "relative_strength": -1.152073, "rate_of_change": -0.3502433014127326, "market_dynamics": 0.989129, "expectation": {"probability": 38.6646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 237.851076, "high": 243.279223, "low": 235.975924, "close": 238.64064, "volume": 117376}, "trend_line": 247.916173, "activity_lines": {"activity_5": 246.164373, "activity_10": 251.51744, "activity_20": 245.46059, "activity_30": 244.838691}, "trend_signal": 0, "fair_value": 230.979982, "relative_strength": -21.447643, "rate_of_change": -0.6800608354434191, "market_dynamics": 0.893509, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 238.936726, "high": 267.409779, "low": 236.864158, "close": 258.527374, "volume": 219852}, "trend_line": 247.611868, "activity_lines": {"activity_5": 248.80936, "activity_10": 252.823784, "activity_20": 247.179736, "activity_30": 245.523285}, "trend_signal": 0, "fair_value": 232.225323, "relative_strength": -15.380967, "rate_of_change": -0.12274511836708588, "market_dynamics": 0.885404, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.093366, "high": 267.360402, "low": 244.759631, "close": 247.375, "volume": 119746}, "trend_line": 246.501568, "activity_lines": {"activity_5": 248.049415, "activity_10": 251.735464, "activity_20": 247.760382, "activity_30": 245.508003}, "trend_signal": 0, "fair_value": 233.36936, "relative_strength": -17.66596, "rate_of_change": -0.448403385899094, "market_dynamics": 0.685743, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 247.375012, "high": 254.332902, "low": 242.785758, "close": 243.476608, "volume": 41898}, "trend_line": 245.202105, "activity_lines": {"activity_5": 246.496634, "activity_10": 249.750827, "activity_20": 247.918996, "activity_30": 245.312844}, "trend_signal": 1, "fair_value": 234.551111, "relative_strength": -20.192454, "rate_of_change": -0.5271621639339849, "market_dynamics": 0.56801, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 248.65802, "high": 251.668166, "low": 239.331495, "close": 240.95993, "volume": 57586}, "trend_line": 244.170759, "activity_lines": {"activity_5": 245.101765, "activity_10": 247.346296, "activity_20": 247.818892, "activity_30": 245.039156}, "trend_signal": 1, "fair_value": 235.74255, "relative_strength": -20.651143, "rate_of_change": -0.4206105816261182, "market_dynamics": 0.433879, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 236.864158, "high": 244.75963, "low": 227.981744, "close": 232.916428, "volume": 92280}, "trend_line": 243.098291, "activity_lines": {"activity_5": 240.808604, "activity_10": 244.015843, "activity_20": 246.840888, "activity_30": 244.31307}, "trend_signal": 0, "fair_value": 236.868289, "relative_strength": -23.194621, "rate_of_change": -0.4392286793030835, "market_dynamics": 0.095948, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 233.903351, "high": 239.282138, "low": 222.109501, "close": 228.327179, "volume": 140220}, "trend_line": 242.881166, "activity_lines": {"activity_5": 235.367308, "activity_10": 240.507741, "activity_20": 245.291401, "activity_30": 243.360095}, "trend_signal": 0, "fair_value": 237.942478, "relative_strength": -24.251927, "rate_of_change": -0.08931572456014576, "market_dynamics": -0.100744, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.880129, "high": 231.880129, "low": 219.444776, "close": 224.132706, "volume": 75390}, "trend_line": 241.62776, "activity_lines": {"activity_5": 230.5412, "activity_10": 236.871336, "activity_20": 243.277585, "activity_30": 242.150517}, "trend_signal": 0, "fair_value": 239.002074, "relative_strength": -24.406063, "rate_of_change": -0.5160573051596814, "market_dynamics": -0.372598, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.086277, "high": 266.472168, "low": 220.086277, "close": 235.827866, "volume": 90960}, "trend_line": 240.976382, "activity_lines": {"activity_5": 231.162965, "activity_10": 235.922082, "activity_20": 242.452319, "activity_30": 241.77633}, "trend_signal": 0, "fair_value": 240.10498, "relative_strength": -19.171313, "rate_of_change": -0.2695791245178096, "market_dynamics": -0.564378, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.739311, "high": 239.775595, "low": 223.047072, "close": 223.787292, "volume": 84012}, "trend_line": 240.175321, "activity_lines": {"activity_5": 228.281122, "activity_10": 233.194557, "activity_20": 240.537433, "activity_30": 240.667357}, "trend_signal": 0, "fair_value": 241.108878, "relative_strength": -22.247454, "rate_of_change": -0.33242303388885813, "market_dynamics": -0.676468, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.787276, "high": 235.235728, "low": 220.234308, "close": 233.459244, "volume": 84814}, "trend_line": 239.277212, "activity_lines": {"activity_5": 229.768105, "activity_10": 232.478583, "activity_20": 239.560369, "activity_30": 240.234061}, "trend_signal": 0, "fair_value": 242.169551, "relative_strength": -17.489475, "rate_of_change": -0.37393891939463886, "market_dynamics": -0.6742, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.012193, "high": 244.660912, "low": 230.942554, "close": 239.726242, "volume": 135211}, "trend_line": 239.185098, "activity_lines": {"activity_5": 233.3079, "activity_10": 232.99627, "activity_20": 239.1428, "activity_30": 240.263031}, "trend_signal": 0, "fair_value": 243.304516, "relative_strength": -14.211437, "rate_of_change": -0.03849677085003019, "market_dynamics": -0.476262, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.746553, "high": 263.462045, "low": 238.838016, "close": 248.65802, "volume": 266359}, "trend_line": 239.583161, "activity_lines": {"activity_5": 239.065017, "activity_10": 235.479756, "activity_20": 239.569296, "activity_30": 240.874187}, "trend_signal": 0, "fair_value": 244.511183, "relative_strength": -10.939844, "rate_of_change": 0.16642466580421292, "market_dynamics": -0.152251, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.941019, "high": 254.530256, "low": 240.528205, "close": 249.513885, "volume": 127160}, "trend_line": 239.91764, "activity_lines": {"activity_5": 243.472401, "activity_10": 238.095526, "activity_20": 240.022082, "activity_30": 241.514879}, "trend_signal": 0, "fair_value": 245.727639, "relative_strength": -11.462331, "rate_of_change": 0.13960872650812717, "market_dynamics": 0.219088, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 251.847177, "high": 268.080976, "low": 232.386489, "close": 251.64859, "volume": 315839}, "trend_line": 241.056896, "activity_lines": {"activity_5": 247.678952, "activity_10": 240.989655, "activity_20": 240.659294, "activity_30": 242.271715}, "trend_signal": 0, "fair_value": 246.949041, "relative_strength": -11.394169, "rate_of_change": 0.47485295370527525, "market_dynamics": 0.622772, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.648596, "high": 258.15205, "low": 244.549427, "close": 251.301102, "volume": 106636}, "trend_line": 242.610596, "activity_lines": {"activity_5": 249.912254, "activity_10": 243.626265, "activity_20": 241.353034, "activity_30": 242.932631}, "trend_signal": 0, "fair_value": 248.202239, "relative_strength": -8.297317, "rate_of_change": 0.6445366325466965, "market_dynamics": 0.755409, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.208914, "high": 263.11651, "low": 247.925258, "close": 249.364944, "volume": 147439}, "trend_line": 243.765844, "activity_lines": {"activity_5": 250.310713, "activity_10": 245.57658, "activity_20": 241.946841, "activity_30": 243.368396}, "trend_signal": 0, "fair_value": 249.395893, "relative_strength": -7.974888, "rate_of_change": 0.4761737611823023, "market_dynamics": 0.798337, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.989011, "high": 253.187587, "low": 238.790636, "close": 242.464355, "volume": 67653}, "trend_line": 243.853824, "activity_lines": {"activity_5": 247.766395, "activity_10": 245.889737, "activity_20": 241.949402, "activity_30": 243.284429}, "trend_signal": 0, "fair_value": 250.535636, "relative_strength": -9.681144, "rate_of_change": 0.03609201295650589, "market_dynamics": 0.742071, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.464349, "high": 243.258663, "low": 232.386496, "close": 233.776535, "volume": 69372}, "trend_line": 243.385738, "activity_lines": {"activity_5": 242.739048, "activity_10": 244.289988, "activity_20": 241.184124, "activity_30": 242.634281}, "trend_signal": 0, "fair_value": 251.640601, "relative_strength": -12.547841, "rate_of_change": -0.19195352048282807, "market_dynamics": 0.488, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.840395, "high": 246.088408, "low": 231.840395, "close": 238.542419, "volume": 102573}, "trend_line": 243.760788, "activity_lines": {"activity_5": 240.349486, "activity_10": 243.594061, "activity_20": 240.99013, "activity_30": 242.321809}, "trend_signal": 0, "fair_value": 252.736163, "relative_strength": -9.155882, "rate_of_change": 0.15409695041374505, "market_dynamics": 0.456616, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 242.06718, "high": 242.06718, "low": 208.805298, "close": 218.337051, "volume": 104662}, "trend_line": 243.518253, "activity_lines": {"activity_5": 232.098546, "activity_10": 238.956155, "activity_20": 238.867819, "activity_30": 240.681568}, "trend_signal": 0, "fair_value": 253.641962, "relative_strength": -14.025354, "rate_of_change": -0.0994971348714231, "market_dynamics": 0.147501, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.93989, "high": 223.400803, "low": 213.372599, "close": 220.670349, "volume": 47256}, "trend_line": 242.929113, "activity_lines": {"activity_5": 226.822975, "activity_10": 235.017434, "activity_20": 237.064411, "activity_30": 239.207509}, "trend_signal": 0, "fair_value": 254.527758, "relative_strength": -13.230055, "rate_of_change": -0.24192847671257986, "market_dynamics": -0.10661, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.670355, "high": 231.641828, "low": 218.734218, "close": 221.216446, "volume": 60661}, "trend_line": 242.400943, "activity_lines": {"activity_5": 223.64241, "activity_10": 231.524474, "activity_20": 235.493283, "activity_30": 237.806692}, "trend_signal": 0, "fair_value": 255.444835, "relative_strength": -13.33383, "rate_of_change": -0.2174173335906383, "market_dynamics": -0.344495, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.265982, "high": 242.166472, "low": 220.918579, "close": 226.329849, "volume": 120267}, "trend_line": 241.760299, "activity_lines": {"activity_5": 223.58284, "activity_10": 229.460162, "activity_20": 234.53371, "activity_30": 236.769847}, "trend_signal": 0, "fair_value": 256.329142, "relative_strength": -12.303418, "rate_of_change": -0.26429105104595607, "market_dynamics": -0.523186, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.804961, "high": 238.294198, "low": 225.883045, "close": 228.067413, "volume": 121487}, "trend_line": 240.346903, "activity_lines": {"activity_5": 224.598903, "activity_10": 228.133298, "activity_20": 233.821272, "activity_30": 235.886435}, "trend_signal": 0, "fair_value": 257.256113, "relative_strength": -11.436978, "rate_of_change": -0.5846270069346687, "market_dynamics": -0.557116, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.812062, "high": 233.13115, "low": 225.634809, "close": 225.932693, "volume": 58196}, "trend_line": 238.910053, "activity_lines": {"activity_5": 225.601727, "activity_10": 226.847052, "activity_20": 232.966919, "activity_30": 234.956486}, "trend_signal": 0, "fair_value": 258.15629, "relative_strength": -13.809669, "rate_of_change": -0.5978233886375447, "market_dynamics": -0.662105, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.351052, "high": 235.315531, "low": 226.280187, "close": 229.308517, "volume": 97560}, "trend_line": 237.779828, "activity_lines": {"activity_5": 227.223449, "activity_10": 226.635836, "activity_20": 232.467329, "activity_30": 234.337032}, "trend_signal": 0, "fair_value": 259.087783, "relative_strength": -14.972332, "rate_of_change": -0.4730755302289418, "market_dynamics": -0.637094, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.308511, "high": 229.308511, "low": 221.01788, "close": 224.145477, "volume": 74671}, "trend_line": 236.752197, "activity_lines": {"activity_5": 226.54828, "activity_10": 225.850547, "activity_20": 231.471348, "activity_30": 233.457397}, "trend_signal": 0, "fair_value": 259.998353, "relative_strength": -18.277563, "rate_of_change": -0.4321775352617438, "market_dynamics": -0.788358, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.904363, "high": 227.521318, "low": 211.585392, "close": 223.84761, "volume": 84256}, "trend_line": 235.599494, "activity_lines": {"activity_5": 225.578554, "activity_10": 225.344172, "activity_20": 230.446938, "activity_30": 232.624843}, "trend_signal": 0, "fair_value": 260.834598, "relative_strength": -17.641225, "rate_of_change": -0.4868816486632234, "market_dynamics": -0.853472, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.847607, "high": 229.358172, "low": 215.805187, "close": 223.84761, "volume": 80487}, "trend_line": 235.137646, "activity_lines": {"activity_5": 224.77431, "activity_10": 225.018322, "activity_20": 229.479577, "activity_30": 231.866657}, "trend_signal": 0, "fair_value": 261.68489, "relative_strength": -18.577836, "rate_of_change": -0.19603098128895108, "market_dynamics": -0.788275, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.400808, "high": 233.280096, "low": 216.053408, "close": 222.755432, "volume": 124508}, "trend_line": 234.608139, "activity_lines": {"activity_5": 223.887327, "activity_10": 224.761073, "activity_20": 228.407912, "activity_30": 231.067804}, "trend_signal": 0, "fair_value": 262.528804, "relative_strength": -18.397244, "rate_of_change": -0.2251902275146513, "market_dynamics": -0.688939, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.400821, "high": 226.379499, "low": 220.273216, "close": 223.549744, "volume": 101813}, "trend_line": 233.442218, "activity_lines": {"activity_5": 223.476932, "activity_10": 224.567911, "activity_20": 227.462866, "activity_30": 230.354359}, "trend_signal": 0, "fair_value": 263.404966, "relative_strength": -18.345107, "rate_of_change": -0.49696528218059705, "market_dynamics": -0.529085, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 223.698676, "high": 238.294207, "low": 219.032094, "close": 236.953796, "volume": 246642}, "trend_line": 233.094844, "activity_lines": {"activity_5": 227.918472, "activity_10": 226.759495, "activity_20": 227.871427, "activity_30": 230.580913}, "trend_signal": 0, "fair_value": 264.379849, "relative_strength": -11.88732, "rate_of_change": -0.14880513172643095, "market_dynamics": -0.006619, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.15926, "high": 250.15926, "low": 224.393709, "close": 229.209244, "volume": 94437}, "trend_line": 232.619266, "activity_lines": {"activity_5": 228.924607, "activity_10": 227.256846, "activity_20": 227.598147, "activity_30": 230.330229}, "trend_signal": 0, "fair_value": 265.29385, "relative_strength": -13.282608, "rate_of_change": -0.20402767896486998, "market_dynamics": 0.312349, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.20924, "high": 246.237345, "low": 224.890152, "close": 231.790756, "volume": 218475}, "trend_line": 232.313626, "activity_lines": {"activity_5": 230.433804, "activity_10": 228.17121, "activity_20": 227.667413, "activity_30": 230.276777}, "trend_signal": 0, "fair_value": 266.208793, "relative_strength": -13.962669, "rate_of_change": -0.13139066477838984, "market_dynamics": 0.742218, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.932577, "high": 234.272973, "low": 210.493212, "close": 211.883255, "volume": 559989}, "trend_line": 231.612521, "activity_lines": {"activity_5": 224.777624, "activity_10": 225.398332, "activity_20": 225.935288, "activity_30": 228.958688}, "trend_signal": 0, "fair_value": 266.992378, "relative_strength": -20.638506, "rate_of_change": -0.30179245706406066, "market_dynamics": 0.863003, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.925897, "high": 207.911682, "low": 184.678004, "close": 193.564392, "volume": 311107}, "trend_line": 230.453761, "activity_lines": {"activity_5": 213.739969, "activity_10": 219.550195, "activity_20": 222.646214, "activity_30": 226.50397}, "trend_signal": 0, "fair_value": 267.682881, "relative_strength": -27.972071, "rate_of_change": -0.500301104187714, "market_dynamics": 0.386096, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.656581, "high": 204.684784, "low": 189.989989, "close": 195.699112, "volume": 107369}, "trend_line": 229.505975, "activity_lines": {"activity_5": 205.41291, "activity_10": 214.740082, "activity_20": 219.826163, "activity_30": 224.261735}, "trend_signal": 0, "fair_value": 268.397681, "relative_strength": -27.408507, "rate_of_change": -0.4112694867236206, "market_dynamics": -0.051379, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.848055, "high": 203.542973, "low": 191.677896, "close": 197.883469, "volume": 115240}, "trend_line": 228.241161, "activity_lines": {"activity_5": 200.564282, "activity_10": 210.844332, "activity_20": 217.436837, "activity_30": 222.221573}, "trend_signal": 0, "fair_value": 269.080287, "relative_strength": -26.623541, "rate_of_change": -0.5511028634439696, "market_dynamics": -0.699785, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.57849, "high": 201.457872, "low": 188.401353, "close": 197.486313, "volume": 117783}, "trend_line": 227.364462, "activity_lines": {"activity_5": 197.671654, "activity_10": 207.348447, "activity_20": 215.180607, "activity_30": 220.237389}, "trend_signal": 0, "fair_value": 269.71696, "relative_strength": -26.69169, "rate_of_change": -0.38411082214921, "market_dynamics": -1.044185, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.387033, "high": 200.564286, "low": 178.720651, "close": 181.5504, "volume": 122614}, "trend_line": 225.634167, "activity_lines": {"activity_5": 191.754018, "activity_10": 201.434419, "activity_20": 211.602176, "activity_30": 217.281643}, "trend_signal": 0, "fair_value": 270.119135, "relative_strength": -30.470727, "rate_of_change": -0.761022626306486, "market_dynamics": -1.227975, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.61414, "high": 188.848138, "low": 181.202869, "close": 185.869476, "volume": 142518}, "trend_line": 223.838942, "activity_lines": {"activity_5": 189.298265, "activity_10": 197.054861, "activity_20": 208.61026, "activity_30": 214.716179}, "trend_signal": 0, "fair_value": 270.613608, "relative_strength": -28.472791, "rate_of_change": -0.7956352638738386, "market_dynamics": -1.229735, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.273751, "high": 187.656687, "low": 175.741965, "close": 177.181656, "volume": 124353}, "trend_line": 221.456396, "activity_lines": {"activity_5": 184.459565, "activity_10": 191.780795, "activity_20": 204.956651, "activity_30": 211.706032}, "trend_signal": 0, "fair_value": 270.990899, "relative_strength": -31.955847, "rate_of_change": -1.0644019216280922, "market_dynamics": -1.253457, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.663891, "high": 205.131598, "low": 179.26674, "close": 201.457886, "volume": 163002}, "trend_line": 219.85453, "activity_lines": {"activity_5": 188.94744, "activity_10": 192.007354, "activity_20": 203.824753, "activity_30": 210.415806}, "trend_signal": 0, "fair_value": 271.532547, "relative_strength": -22.689093, "rate_of_change": -0.7233324613482832, "market_dynamics": -1.068439, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.606828, "high": 216.450571, "low": 199.074957, "close": 202.401154, "volume": 126720}, "trend_line": 218.212949, "activity_lines": {"activity_5": 193.511442, "activity_10": 192.909987, "activity_20": 202.901129, "activity_30": 209.289781}, "trend_signal": 0, "fair_value": 272.142357, "relative_strength": -21.786774, "rate_of_change": -0.7466668983350045, "market_dynamics": -0.808897, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.564282, "high": 216.450563, "low": 191.975768, "close": 199.124603, "volume": 51809}, "trend_line": 216.473732, "activity_lines": {"activity_5": 196.655605, "activity_10": 193.75124, "activity_20": 201.787672, "activity_30": 208.058275}, "trend_signal": 0, "fair_value": 272.752076, "relative_strength": -21.106641, "rate_of_change": -0.7970274028055028, "market_dynamics": -0.598147, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.167142, "high": 209.748538, "low": 197.08917, "close": 202.103271, "volume": 83761}, "trend_line": 214.898343, "activity_lines": {"activity_5": 199.621044, "activity_10": 195.366045, "activity_20": 201.085555, "activity_30": 207.131149}, "trend_signal": 0, "fair_value": 273.236994, "relative_strength": -20.098082, "rate_of_change": -0.7277506538299072, "market_dynamics": -0.327495, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.55007, "high": 205.776971, "low": 198.429577, "close": 201.358612, "volume": 83136}, "trend_line": 213.528151, "activity_lines": {"activity_5": 201.25601, "activity_10": 196.690205, "activity_20": 200.442068, "activity_30": 206.257618}, "trend_signal": 0, "fair_value": 273.714018, "relative_strength": -19.779519, "rate_of_change": -0.6376000767953818, "market_dynamics": -0.22909, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.450762, "high": 203.493302, "low": 182.990078, "close": 187.755966, "volume": 47007}, "trend_line": 211.994132, "activity_lines": {"activity_5": 196.744963, "activity_10": 195.438256, "activity_20": 198.611599, "activity_30": 204.594896}, "trend_signal": 0, "fair_value": 274.096979, "relative_strength": -22.995234, "rate_of_change": -0.718415343745472, "market_dynamics": -0.25081, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.663789, "high": 200.266407, "low": 183.685111, "close": 191.727539, "volume": 34647}, "trend_line": 210.433636, "activity_lines": {"activity_5": 194.471236, "activity_10": 195.092548, "activity_20": 197.33124, "activity_30": 203.287374}, "trend_signal": 0, "fair_value": 274.333099, "relative_strength": -22.062575, "rate_of_change": -0.7361033936543114, "market_dynamics": -0.122334, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.394245, "high": 191.628253, "low": 186.365915, "close": 188.450989, "volume": 32731}, "trend_line": 209.437434, "activity_lines": {"activity_5": 191.8169, "activity_10": 194.255808, "activity_20": 195.891781, "activity_30": 201.869139}, "trend_signal": 0, "fair_value": 274.541661, "relative_strength": -24.266692, "rate_of_change": -0.4734043563263864, "market_dynamics": -0.022667, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.500654, "high": 189.344603, "low": 178.224199, "close": 184.231201, "volume": 41153}, "trend_line": 208.222796, "activity_lines": {"activity_5": 188.467541, "activity_10": 192.526369, "activity_20": 194.213793, "activity_30": 200.24293}, "trend_signal": 0, "fair_value": 274.77093, "relative_strength": -23.934014, "rate_of_change": -0.5799526745538756, "market_dynamics": -0.030117, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.649566, "high": 192.621136, "low": 166.110915, "close": 190.635361, "volume": 97791}, "trend_line": 207.203427, "activity_lines": {"activity_5": 188.444375, "activity_10": 191.99111, "activity_20": 193.332955, "activity_30": 199.108257}, "trend_signal": 0, "fair_value": 275.001611, "relative_strength": -23.214922, "rate_of_change": -0.489556868691737, "market_dynamics": 0.183001, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 193.067948, "high": 226.379488, "low": 190.168704, "close": 224.344055, "volume": 261893}, "trend_line": 207.137233, "activity_lines": {"activity_5": 200.372323, "activity_10": 197.340091, "activity_20": 195.883033, "activity_30": 200.214104}, "trend_signal": 0, "fair_value": 275.492695, "relative_strength": -9.633069, "rate_of_change": -0.031946382817305365, "market_dynamics": 0.542475, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.450464, "high": 253.783336, "low": 223.400816, "close": 248.799011, "volume": 495929}, "trend_line": 207.828287, "activity_lines": {"activity_5": 218.012717, "activity_10": 206.719316, "activity_20": 200.785323, "activity_30": 202.90196}, "trend_signal": 0, "fair_value": 276.122439, "relative_strength": 0.553475, "rate_of_change": 0.33362133402640354, "market_dynamics": 0.94013, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.818868, "high": 257.159156, "low": 224.751147, "close": 240.647354, "volume": 271305}, "trend_line": 208.318775, "activity_lines": {"activity_5": 229.131127, "activity_10": 213.772824, "activity_20": 204.830272, "activity_30": 205.019319}, "trend_signal": 0, "fair_value": 276.596923, "relative_strength": -4.339087, "rate_of_change": 0.23600637193338325, "market_dynamics": 1.363642, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.32107, "high": 324.804917, "low": 244.32107, "close": 297.281952, "volume": 2102545}, "trend_line": 210.584557, "activity_lines": {"activity_5": 255.647979, "activity_10": 230.368572, "activity_20": 214.132021, "activity_30": 210.758879}, "trend_signal": 1, "fair_value": 277.429144, "relative_strength": 16.704097, "rate_of_change": 1.0876513650773922, "market_dynamics": 1.70233, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.803902, "high": 332.509788, "low": 285.555891, "close": 290.450836, "volume": 418965}, "trend_line": 212.794735, "activity_lines": {"activity_5": 272.351075, "activity_10": 243.991778, "activity_20": 222.289294, "activity_30": 215.911542}, "trend_signal": 1, "fair_value": 278.005947, "relative_strength": 13.203261, "rate_of_change": 1.0495441980581766, "market_dynamics": 1.705546, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 292.108986, "high": 294.650788, "low": 261.786028, "close": 265.817169, "volume": 168261}, "trend_line": 214.19372, "activity_lines": {"activity_5": 274.188584, "activity_10": 251.516277, "activity_20": 227.649305, "activity_30": 219.332345}, "trend_signal": 1, "fair_value": 278.407988, "relative_strength": 3.619359, "rate_of_change": 0.6574340290891174, "market_dynamics": 1.55026, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.612944, "high": 306.80377, "low": 250.715265, "close": 296.993988, "volume": 266092}, "trend_line": 216.631933, "activity_lines": {"activity_5": 283.653492, "activity_10": 263.289993, "activity_20": 235.655042, "activity_30": 224.674297}, "trend_signal": 1, "fair_value": 278.914678, "relative_strength": 14.240021, "rate_of_change": 1.1383214223087352, "market_dynamics": 1.496141, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 297.073463, "high": 332.410501, "low": 295.514614, "close": 304.271942, "volume": 397042}, "trend_line": 219.34915, "activity_lines": {"activity_5": 292.331386, "activity_10": 274.473039, "activity_20": 243.880073, "activity_30": 230.328492}, "trend_signal": 1, "fair_value": 279.208637, "relative_strength": 17.545282, "rate_of_change": 1.2543012299114762, "market_dynamics": 1.404263, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.357115, "high": 357.24271, "low": 283.02402, "close": 332.618988, "volume": 567897}, "trend_line": 222.984792, "activity_lines": {"activity_5": 306.216656, "activity_10": 288.704257, "activity_20": 254.220433, "activity_30": 237.636223}, "trend_signal": 1, "fair_value": 279.863162, "relative_strength": 29.834723, "rate_of_change": 1.657468013894738, "market_dynamics": 1.401892, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 343.540776, "high": 369.355979, "low": 307.895972, "close": 327.952362, "volume": 677379}, "trend_line": 226.018077, "activity_lines": {"activity_5": 316.190582, "activity_10": 299.389038, "activity_20": 263.417546, "activity_30": 244.408324}, "trend_signal": 1, "fair_value": 280.649771, "relative_strength": 26.811968, "rate_of_change": 1.3603102582888282, "market_dynamics": 1.523964, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 338.576349, "high": 359.327774, "low": 334.108333, "close": 339.271393, "volume": 198547}, "trend_line": 229.686815, "activity_lines": {"activity_5": 327.437417, "activity_10": 309.635152, "activity_20": 272.974706, "activity_30": 251.71499}, "trend_signal": 1, "fair_value": 281.356616, "relative_strength": 29.409271, "rate_of_change": 1.623205563331994, "market_dynamics": 1.513896, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.519499, "high": 346.519499, "low": 262.620087, "close": 262.620087, "volume": 305189}, "trend_line": 230.71446, "activity_lines": {"activity_5": 308.236867, "activity_10": 303.855077, "activity_20": 274.575487, "activity_30": 253.839717}, "trend_signal": 1, "fair_value": 281.646707, "relative_strength": -1.03621, "rate_of_change": 0.4474114023480219, "market_dynamics": 1.197802, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.414486, "high": 275.924693, "low": 246.286982, "close": 275.22702, "volume": 222063}, "trend_line": 232.825919, "activity_lines": {"activity_5": 295.530223, "activity_10": 300.11588, "activity_20": 277.090172, "activity_30": 256.711495}, "trend_signal": 1, "fair_value": 281.982964, "relative_strength": 5.608476, "rate_of_change": 0.9151827761467557, "market_dynamics": 0.829063, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 279.01433, "high": 281.904652, "low": 258.13436, "close": 258.732361, "volume": 96506}, "trend_line": 234.998184, "activity_lines": {"activity_5": 279.261686, "activity_10": 292.748932, "activity_20": 277.671544, "activity_30": 258.382879}, "trend_signal": 1, "fair_value": 282.134977, "relative_strength": -2.290713, "rate_of_change": 0.932999645971551, "market_dynamics": 0.329767, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.914962, "high": 263.914962, "low": 247.171124, "close": 254.04805, "volume": 66624}, "trend_line": 236.943149, "activity_lines": {"activity_5": 266.357488, "activity_10": 285.231193, "activity_20": 277.537129, "activity_30": 259.611902}, "trend_signal": 1, "fair_value": 282.219919, "relative_strength": -5.165408, "rate_of_change": 0.827651076656829, "market_dynamics": -0.177376, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.147716, "high": 258.732348, "low": 239.496855, "close": 248.915268, "volume": 51963}, "trend_line": 238.644209, "activity_lines": {"activity_5": 256.669317, "activity_10": 277.44209, "activity_20": 276.662975, "activity_30": 260.384297}, "trend_signal": 1, "fair_value": 282.287656, "relative_strength": -7.914783, "rate_of_change": 0.7179190481679569, "market_dynamics": -0.422307, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.191164, "high": 249.961755, "low": 239.49685, "close": 240.991837, "volume": 32239}, "trend_line": 240.094393, "activity_lines": {"activity_5": 250.363743, "activity_10": 268.51967, "activity_20": 274.742974, "activity_30": 260.535757}, "trend_signal": 1, "fair_value": 282.273522, "relative_strength": -6.224119, "rate_of_change": 0.6076761745347893, "market_dynamics": -0.660552, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 241.440338, "high": 257.087873, "low": 231.224596, "close": 255.353668, "volume": 76657}, "trend_line": 242.554502, "activity_lines": {"activity_5": 250.28733, "activity_10": 263.226713, "activity_20": 273.956175, "activity_30": 261.520226}, "trend_signal": 1, "fair_value": 282.385983, "relative_strength": -0.134692, "rate_of_change": 1.0246424205333347, "market_dynamics": -0.795098, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.888532, "high": 257.038024, "low": 235.310895, "close": 237.97197, "volume": 27625}, "trend_line": 244.291252, "activity_lines": {"activity_5": 245.741908, "activity_10": 255.662871, "activity_20": 271.195391, "activity_30": 261.224579}, "trend_signal": 1, "fair_value": 282.446983, "relative_strength": -6.055639, "rate_of_change": 0.7160246401033497, "market_dynamics": -0.885219, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 239.297528, "high": 258.632683, "low": 221.00885, "close": 224.148315, "volume": 38151}, "trend_line": 245.856807, "activity_lines": {"activity_5": 237.972627, "activity_10": 247.306491, "activity_20": 266.862161, "activity_30": 259.925035}, "trend_signal": 0, "fair_value": 282.418428, "relative_strength": -8.671175, "rate_of_change": 0.6408559402692069, "market_dynamics": -0.939142, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.247989, "high": 237.204543, "low": 215.87607, "close": 229.610016, "volume": 38629}, "trend_line": 246.795211, "activity_lines": {"activity_5": 234.017228, "activity_10": 241.830495, "activity_20": 262.889507, "activity_30": 258.876855}, "trend_signal": 0, "fair_value": 282.321602, "relative_strength": -6.562416, "rate_of_change": 0.38168721519270005, "market_dynamics": -0.988076, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.065079, "high": 254.147716, "low": 224.34766, "close": 248.297348, "volume": 35570}, "trend_line": 248.325084, "activity_lines": {"activity_5": 237.577957, "activity_10": 241.746038, "activity_20": 260.671523, "activity_30": 258.973767}, "trend_signal": 0, "fair_value": 282.199533, "relative_strength": 1.909927, "rate_of_change": 0.6198957401973287, "market_dynamics": -0.971314, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.297342, "high": 259.131023, "low": 240.453643, "close": 257.177582, "volume": 70902}, "trend_line": 250.260184, "activity_lines": {"activity_5": 243.61173, "activity_10": 243.536583, "activity_20": 259.301665, "activity_30": 259.544896}, "trend_signal": 0, "fair_value": 282.298886, "relative_strength": 8.427447, "rate_of_change": 0.7792607854307645, "market_dynamics": -0.911645, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.595967, "high": 267.084344, "low": 249.174394, "close": 256.868622, "volume": 93355}, "trend_line": 252.085695, "activity_lines": {"activity_5": 249.420922, "activity_10": 245.599125, "activity_20": 257.823666, "activity_30": 259.971246}, "trend_signal": 0, "fair_value": 282.525282, "relative_strength": 6.758837, "rate_of_change": 0.7294452400786124, "market_dynamics": -0.814285, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.137696, "high": 290.475908, "low": 249.463435, "close": 276.36322, "volume": 185895}, "trend_line": 254.585849, "activity_lines": {"activity_5": 260.468536, "activity_10": 251.240025, "activity_20": 258.39474, "activity_30": 261.537538}, "trend_signal": 0, "fair_value": 282.823275, "relative_strength": 13.729279, "rate_of_change": 0.9917873364452549, "market_dynamics": -0.586089, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.502656, "high": 296.505688, "low": 274.031041, "close": 275.825012, "volume": 136298}, "trend_line": 257.521484, "activity_lines": {"activity_5": 267.855755, "activity_10": 256.377339, "activity_20": 258.98164, "activity_30": 262.907807}, "trend_signal": 0, "fair_value": 283.020188, "relative_strength": 10.941993, "rate_of_change": 1.1531021899021539, "market_dynamics": -0.257306, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.074188, "high": 302.983953, "low": 273.134035, "close": 291.970886, "volume": 219440}, "trend_line": 260.862929, "activity_lines": {"activity_5": 277.543931, "activity_10": 263.960999, "activity_20": 261.058586, "activity_30": 265.130349}, "trend_signal": 1, "fair_value": 283.33975, "relative_strength": 16.708184, "rate_of_change": 1.2975402859980496, "market_dynamics": 0.12522, "expectation": {"probability": 37.0609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.970891, "high": 352.767024, "low": 287.037421, "close": 290.725067, "volume": 871132}, "trend_line": 264.272065, "activity_lines": {"activity_5": 283.905265, "activity_10": 270.391254, "activity_20": 263.040803, "activity_30": 267.056939}, "trend_signal": 0, "fair_value": 283.634059, "relative_strength": 21.601632, "rate_of_change": 1.3068687118820126, "market_dynamics": 0.553137, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 295.110366, "high": 297.900996, "low": 264.313641, "close": 270.742065, "volume": 114728}, "trend_line": 267.15576, "activity_lines": {"activity_5": 281.3691, "activity_10": 272.54512, "activity_20": 263.184385, "activity_30": 267.474358}, "trend_signal": 0, "fair_value": 283.606894, "relative_strength": 11.94211, "rate_of_change": 1.0911841930776864, "market_dynamics": 0.676571, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.340064, "high": 280.011001, "low": 254.496548, "close": 270.742065, "volume": 97802}, "trend_line": 269.825984, "activity_lines": {"activity_5": 277.908038, "activity_10": 274.103165, "activity_20": 263.622619, "activity_30": 267.705732}, "trend_signal": 0, "fair_value": 283.239121, "relative_strength": 10.836023, "rate_of_change": 0.9995008155541992, "market_dynamics": 0.640907, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.742065, "high": 270.742065, "low": 233.267747, "close": 234.264404, "volume": 100614}, "trend_line": 270.156662, "activity_lines": {"activity_5": 262.6625, "activity_10": 268.18175, "activity_20": 260.85922, "activity_30": 265.411437}, "trend_signal": 0, "fair_value": 282.729182, "relative_strength": -1.711434, "rate_of_change": 0.12255231875666119, "market_dynamics": 0.392769, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.018277, "high": 252.951727, "low": 224.845986, "close": 243.533325, "volume": 87433}, "trend_line": 269.981139, "activity_lines": {"activity_5": 253.277309, "activity_10": 263.860968, "activity_20": 259.478609, "activity_30": 263.693802}, "trend_signal": 0, "fair_value": 282.061737, "relative_strength": 3.273208, "rate_of_change": -0.06497082052338889, "market_dynamics": 0.061326, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.729303, "high": 250.161095, "low": 225.842644, "close": 230.477097, "volume": 47314}, "trend_line": 269.642131, "activity_lines": {"activity_5": 242.769213, "activity_10": 257.252945, "activity_20": 256.945436, "activity_30": 261.145154}, "trend_signal": 0, "fair_value": 281.39944, "relative_strength": -1.65337, "rate_of_change": -0.12556729009131948, "market_dynamics": -0.143365, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 228.234612, "high": 232.021929, "low": 209.298125, "close": 224.546982, "volume": 68361}, "trend_line": 267.217632, "activity_lines": {"activity_5": 234.300943, "activity_10": 250.052182, "activity_20": 254.060586, "activity_30": 258.23579}, "trend_signal": 0, "fair_value": 280.033921, "relative_strength": -5.691692, "rate_of_change": -0.8991543684247273, "market_dynamics": -0.37019, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.61335, "high": 233.616566, "low": 214.281415, "close": 217.091995, "volume": 146537}, "trend_line": 264.772337, "activity_lines": {"activity_5": 226.42735, "activity_10": 242.083633, "activity_20": 250.628525, "activity_30": 255.001878}, "trend_signal": 0, "fair_value": 278.697212, "relative_strength": -8.93357, "rate_of_change": -0.9150949290651552, "market_dynamics": -0.509315, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.25467, "high": 223.091859, "low": 194.338295, "close": 199.022583, "volume": 101178}, "trend_line": 262.545851, "activity_lines": {"activity_5": 216.107291, "activity_10": 231.907396, "activity_20": 245.651548, "activity_30": 250.759958}, "trend_signal": 0, "fair_value": 277.415448, "relative_strength": -14.200296, "rate_of_change": -0.8409058231789396, "market_dynamics": -0.779201, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.02258, "high": 208.002463, "low": 186.056062, "close": 204.882935, "volume": 78182}, "trend_line": 259.475482, "activity_lines": {"activity_5": 210.090137, "activity_10": 224.193084, "activity_20": 241.470285, "activity_30": 247.03977}, "trend_signal": 0, "fair_value": 276.222734, "relative_strength": -11.187147, "rate_of_change": -1.1694601107979525, "market_dynamics": -0.995652, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.995779, "high": 209.995779, "low": 184.401613, "close": 185.976334, "volume": 41537}, "trend_line": 255.532295, "activity_lines": {"activity_5": 200.347475, "activity_10": 214.624627, "activity_20": 235.660339, "activity_30": 242.29789}, "trend_signal": 0, "fair_value": 274.385197, "relative_strength": -16.865616, "rate_of_change": -1.5196761441992406, "market_dynamics": -1.218735, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182.587691, "high": 218.148446, "low": 175.830353, "close": 209.856247, "volume": 78727}, "trend_line": 251.440204, "activity_lines": {"activity_5": 201.531502, "activity_10": 211.302494, "activity_20": 232.45504, "activity_30": 239.351048}, "trend_signal": 0, "fair_value": 272.70984, "relative_strength": -8.062286, "rate_of_change": -1.6013987586187532, "market_dynamics": -1.323335, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.504092, "high": 216.66343, "low": 189.364964, "close": 190.949646, "volume": 61720}, "trend_line": 246.873447, "activity_lines": {"activity_5": 197.392712, "activity_10": 205.649812, "activity_20": 227.582996, "activity_30": 235.448431}, "trend_signal": 0, "fair_value": 270.559807, "relative_strength": -15.810303, "rate_of_change": -1.816239776833778, "market_dynamics": -1.318594, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.909796, "high": 207.693503, "low": 186.484633, "close": 198.454483, "volume": 76944}, "trend_line": 242.17955, "activity_lines": {"activity_5": 197.498356, "activity_10": 202.812417, "activity_20": 223.583788, "activity_30": 232.324627}, "trend_signal": 0, "fair_value": 268.327917, "relative_strength": -16.087174, "rate_of_change": -1.901337327703774, "market_dynamics": -1.278666, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.344914, "high": 205.999188, "low": 190.36163, "close": 196.540894, "volume": 120942}, "trend_line": 239.97691, "activity_lines": {"activity_5": 197.004011, "activity_10": 200.278186, "activity_20": 219.550693, "activity_30": 229.380198}, "trend_signal": 0, "fair_value": 265.966038, "relative_strength": -17.559132, "rate_of_change": -0.9095070165916165, "market_dynamics": -1.124647, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.288392, "high": 227.616701, "low": 194.806724, "close": 214.430908, "volume": 126263}, "trend_line": 237.950373, "activity_lines": {"activity_5": 203.02914, "activity_10": 201.851093, "activity_20": 217.467867, "activity_30": 227.732069}, "trend_signal": 0, "fair_value": 263.779427, "relative_strength": -7.71275, "rate_of_change": -0.8444716618777992, "market_dynamics": -0.891228, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.348263, "high": 209.298116, "low": 191.557618, "close": 199.630539, "volume": 34592}, "trend_line": 235.980312, "activity_lines": {"activity_5": 202.223841, "activity_10": 201.024773, "activity_20": 214.179039, "activity_30": 225.259821}, "trend_signal": 0, "fair_value": 261.527764, "relative_strength": -13.757173, "rate_of_change": -0.8279293598753953, "market_dynamics": -0.778705, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.819843, "high": 219.264707, "low": 201.334817, "close": 218.208252, "volume": 32068}, "trend_line": 234.785652, "activity_lines": {"activity_5": 208.292827, "activity_10": 204.029245, "activity_20": 212.932079, "activity_30": 224.113237}, "trend_signal": 0, "fair_value": 259.603322, "relative_strength": -9.801906, "rate_of_change": -0.5062540980113625, "market_dynamics": -0.492421, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.035466, "high": 224.148319, "low": 206.118778, "close": 208.959259, "volume": 38138}, "trend_line": 233.453785, "activity_lines": {"activity_5": 209.461575, "activity_10": 205.331786, "activity_20": 211.08119, "activity_30": 222.447018}, "trend_signal": 0, "fair_value": 257.762741, "relative_strength": -14.247103, "rate_of_change": -0.5672693321140375, "market_dynamics": -0.309641, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.311486, "high": 212.188418, "low": 202.421197, "close": 205.321457, "volume": 19322}, "trend_line": 232.264773, "activity_lines": {"activity_5": 208.717404, "activity_10": 205.792242, "activity_20": 209.202253, "activity_30": 220.632029}, "trend_signal": 0, "fair_value": 256.186396, "relative_strength": -16.720625, "rate_of_change": -0.5093136528071367, "market_dynamics": -0.251382, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.819789, "high": 222.254679, "low": 192.344979, "close": 204.155365, "volume": 52562}, "trend_line": 230.558162, "activity_lines": {"activity_5": 206.999165, "activity_10": 206.032708, "activity_20": 207.624876, "activity_30": 218.818519}, "trend_signal": 0, "fair_value": 255.213161, "relative_strength": -16.023891, "rate_of_change": -0.7347696243200776, "market_dynamics": -0.000216, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.749958, "high": 231.244531, "low": 207.304808, "close": 221.955673, "volume": 67178}, "trend_line": 230.024286, "activity_lines": {"activity_5": 211.899398, "activity_10": 209.179066, "activity_20": 208.155003, "activity_30": 218.263519}, "trend_signal": 0, "fair_value": 254.02127, "relative_strength": -12.450155, "rate_of_change": -0.23155805692102135, "market_dynamics": 0.168609, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.905836, "high": 307.967229, "low": 217.271383, "close": 298.249817, "volume": 831815}, "trend_line": 232.494336, "activity_lines": {"activity_5": 240.74267, "activity_10": 225.977097, "activity_20": 216.183554, "activity_30": 222.665167}, "trend_signal": 0, "fair_value": 253.375893, "relative_strength": 17.586557, "rate_of_change": 1.073821396406819, "market_dynamics": 0.60362, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.764811, "high": 366.092322, "low": 288.881245, "close": 315.133209, "volume": 1415830}, "trend_line": 235.345109, "activity_lines": {"activity_5": 269.877635, "activity_10": 243.893923, "activity_20": 225.689059, "activity_30": 227.996707}, "trend_signal": 0, "fair_value": 252.849415, "relative_strength": 23.695422, "rate_of_change": 1.226168795785203, "market_dynamics": 1.036329, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 316.438843, "high": 383.015565, "low": 316.438843, "close": 354.760345, "volume": 416128}, "trend_line": 238.893876, "activity_lines": {"activity_5": 305.143382, "activity_10": 266.894251, "activity_20": 238.583487, "activity_30": 235.700916}, "trend_signal": 0, "fair_value": 252.695935, "relative_strength": 36.315422, "rate_of_change": 1.5078991932651542, "market_dynamics": 1.389564, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 353.913177, "high": 388.646709, "low": 343.846924, "close": 352.119171, "volume": 184172}, "trend_line": 242.058595, "activity_lines": {"activity_5": 329.566145, "activity_10": 286.537649, "activity_20": 250.696722, "activity_30": 243.005773}, "trend_signal": 1, "fair_value": 252.909142, "relative_strength": 35.6832, "rate_of_change": 1.324738437413938, "market_dynamics": 1.575373, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.82019, "high": 373.696834, "low": 340.358626, "close": 360.192108, "volume": 90817}, "trend_line": 245.502711, "activity_lines": {"activity_5": 346.815633, "activity_10": 305.145431, "activity_20": 262.999561, "activity_30": 250.62729}, "trend_signal": 1, "fair_value": 253.194189, "relative_strength": 35.683852, "rate_of_change": 1.4228439192584788, "market_dynamics": 1.501811, "expectation": {"probability": 34.4334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 355.308471, "high": 365.773391, "low": 345.341911, "close": 347.933228, "volume": 59774}, "trend_line": 247.888378, "activity_lines": {"activity_5": 350.763066, "activity_10": 318.605024, "activity_20": 273.488958, "activity_30": 257.235711}, "trend_signal": 1, "fair_value": 253.103367, "relative_strength": 27.556548, "rate_of_change": 0.9717477213520398, "market_dynamics": 1.363336, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.703782, "high": 361.786744, "low": 343.946576, "close": 352.318512, "volume": 46028}, "trend_line": 250.438162, "activity_lines": {"activity_5": 352.860032, "activity_10": 330.503306, "activity_20": 283.772947, "activity_30": 263.973139}, "trend_signal": 1, "fair_value": 253.037201, "relative_strength": 29.682423, "rate_of_change": 1.028601671676603, "market_dynamics": 1.251738, "expectation": {"probability": 33.1557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.836899, "high": 367.766712, "low": 341.355281, "close": 352.318512, "volume": 53412}, "trend_line": 252.449749, "activity_lines": {"activity_5": 352.477979, "activity_10": 339.795056, "activity_20": 293.326956, "activity_30": 270.546065}, "trend_signal": 1, "fair_value": 252.957538, "relative_strength": 30.778983, "rate_of_change": 0.8032270257597528, "market_dynamics": 1.161138, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 350.823527, "high": 363.780086, "low": 341.45495, "close": 347.335205, "volume": 29379}, "trend_line": 254.336754, "activity_lines": {"activity_5": 350.597612, "activity_10": 345.508076, "activity_20": 301.70429, "activity_30": 276.667707}, "trend_signal": 1, "fair_value": 252.639681, "relative_strength": 29.153164, "rate_of_change": 0.747477471249146, "market_dynamics": 1.078551, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 347.335214, "high": 354.760326, "low": 315.940514, "close": 317.485321, "volume": 57790}, "trend_line": 255.894862, "activity_lines": {"activity_5": 339.086214, "activity_10": 343.190574, "activity_20": 306.470402, "activity_30": 280.741808}, "trend_signal": 1, "fair_value": 252.423371, "relative_strength": 18.504002, "rate_of_change": 0.6126161380513553, "market_dynamics": 0.894724, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.721091, "high": 323.016785, "low": 299.096999, "close": 323.016785, "volume": 46732}, "trend_line": 257.637353, "activity_lines": {"activity_5": 332.265757, "activity_10": 340.141891, "activity_20": 311.250801, "activity_30": 285.072255}, "trend_signal": 1, "fair_value": 252.318802, "relative_strength": 21.719794, "rate_of_change": 0.680940205825637, "market_dynamics": 0.699948, "expectation": {"probability": 31.6977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.162597, "high": 339.162597, "low": 291.223394, "close": 299.744812, "volume": 91999}, "trend_line": 259.820033, "activity_lines": {"activity_5": 319.349072, "activity_10": 332.411632, "activity_20": 313.185931, "activity_30": 287.788865}, "trend_signal": 1, "fair_value": 252.138897, "relative_strength": 14.160859, "rate_of_change": 0.8471908186387883, "market_dynamics": 0.419533, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.934125, "high": 312.950523, "low": 288.333069, "close": 299.296295, "volume": 51214}, "trend_line": 261.678799, "activity_lines": {"activity_5": 309.787795, "activity_10": 324.879613, "activity_20": 314.59601, "activity_30": 290.33572}, "trend_signal": 1, "fair_value": 251.7233, "relative_strength": 12.99421, "rate_of_change": 0.7154051897145293, "market_dynamics": 0.095617, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.392619, "high": 307.967223, "low": 274.180555, "close": 286.788269, "volume": 93333}, "trend_line": 263.555838, "activity_lines": {"activity_5": 299.59199, "activity_10": 316.081844, "activity_20": 314.325536, "activity_30": 291.955686}, "trend_signal": 1, "fair_value": 251.29332, "relative_strength": 7.643601, "rate_of_change": 0.7173064868736148, "market_dynamics": -0.147903, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 288.034087, "high": 292.967555, "low": 273.582552, "close": 292.519043, "volume": 43100}, "trend_line": 265.821573, "activity_lines": {"activity_5": 295.342906, "activity_10": 309.513869, "activity_20": 314.256292, "activity_30": 293.82428}, "trend_signal": 1, "fair_value": 250.919372, "relative_strength": 11.47302, "rate_of_change": 0.8596793063639162, "market_dynamics": -0.421234, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.801329, "high": 308.963908, "low": 293.01738, "close": 297.5, "volume": 73865}, "trend_line": 268.50184, "activity_lines": {"activity_5": 294.418559, "activity_10": 305.081942, "activity_20": 314.219099, "activity_30": 295.86805}, "trend_signal": 1, "fair_value": 250.514087, "relative_strength": 11.741595, "rate_of_change": 1.0082955155787956, "market_dynamics": -0.570796, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.100006, "high": 298.799988, "low": 287.049988, "close": 290.25, "volume": 39627}, "trend_line": 271.542754, "activity_lines": {"activity_5": 292.778664, "activity_10": 300.248801, "activity_20": 313.113849, "activity_30": 297.271157}, "trend_signal": 1, "fair_value": 250.076247, "relative_strength": 7.140156, "rate_of_change": 1.1325486633536612, "market_dynamics": -0.711759, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.25, "high": 294.799988, "low": 284.600006, "close": 290.299988, "volume": 28919}, "trend_line": 274.389989, "activity_lines": {"activity_5": 291.78842, "activity_10": 296.553268, "activity_20": 311.626262, "activity_30": 298.481301}, "trend_signal": 1, "fair_value": 249.730777, "relative_strength": 5.952746, "rate_of_change": 1.0485402236142938, "market_dynamics": -0.781159, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.299988, "high": 324.899994, "low": 285.0, "close": 288.25, "volume": 112500}, "trend_line": 277.799111, "activity_lines": {"activity_5": 290.7146, "activity_10": 293.612618, "activity_20": 309.538778, "activity_30": 299.375495}, "trend_signal": 1, "fair_value": 249.44334, "relative_strength": 7.655733, "rate_of_change": 1.2424367275294317, "market_dynamics": -0.742531, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.950012, "high": 304.950012, "low": 284.049988, "close": 295.950012, "volume": 47184}, "trend_line": 280.668904, "activity_lines": {"activity_5": 292.110002, "activity_10": 293.146247, "activity_20": 307.784177, "activity_30": 300.546521}, "trend_signal": 1, "fair_value": 249.1692, "relative_strength": 9.032689, "rate_of_change": 1.0330461424694826, "market_dynamics": -0.731991, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.950012, "high": 338.799988, "low": 292.549988, "close": 314.049988, "volume": 126100}, "trend_line": 284.772248, "activity_lines": {"activity_5": 299.309998, "activity_10": 296.362332, "activity_20": 307.40103, "activity_30": 302.700139}, "trend_signal": 1, "fair_value": 249.162923, "relative_strength": 13.472818, "rate_of_change": 1.461987395653917, "market_dynamics": -0.563568, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.799988, "high": 324.0, "low": 290.399994, "close": 297.0, "volume": 65531}, "trend_line": 288.057099, "activity_lines": {"activity_5": 299.723332, "activity_10": 296.641452, "activity_20": 305.318836, "activity_30": 303.489026}, "trend_signal": 1, "fair_value": 249.117574, "relative_strength": 5.175084, "rate_of_change": 1.1535010953735925, "market_dynamics": -0.478046, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.0, "high": 309.700012, "low": 295.0, "close": 298.0, "volume": 40789}, "trend_line": 291.439069, "activity_lines": {"activity_5": 300.019999, "activity_10": 297.152296, "activity_20": 303.418228, "activity_30": 304.130504}, "trend_signal": 1, "fair_value": 249.106789, "relative_strength": 4.761507, "rate_of_change": 1.1740623687944673, "market_dynamics": -0.455434, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.0, "high": 306.25, "low": 284.0, "close": 285.049988, "volume": 47917}, "trend_line": 293.793038, "activity_lines": {"activity_5": 295.486662, "activity_10": 295.332161, "activity_20": 300.554574, "activity_30": 303.718305}, "trend_signal": 1, "fair_value": 248.947195, "relative_strength": 0.207886, "rate_of_change": 0.8077053663659646, "market_dynamics": -0.442606, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.049988, "high": 326.0, "low": 285.049988, "close": 307.149994, "volume": 148922}, "trend_line": 297.37702, "activity_lines": {"activity_5": 298.533327, "activity_10": 297.561814, "activity_20": 300.115059, "activity_30": 304.580044}, "trend_signal": 1, "fair_value": 249.05991, "relative_strength": 8.616731, "rate_of_change": 1.2199002482829397, "market_dynamics": -0.349085, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.149994, "high": 319.899994, "low": 293.0, "close": 294.200012, "volume": 134093}, "trend_line": 299.910079, "activity_lines": {"activity_5": 296.516667, "activity_10": 297.170908, "activity_20": 298.694793, "activity_30": 304.375076}, "trend_signal": 0, "fair_value": 249.230061, "relative_strength": 2.284292, "rate_of_change": 0.8518005190851601, "market_dynamics": -0.237427, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 294.200012, "high": 299.0, "low": 262.5, "close": 268.149994, "volume": 164708}, "trend_line": 301.883103, "activity_lines": {"activity_5": 287.139998, "activity_10": 292.103634, "activity_20": 295.049446, "activity_30": 302.326038}, "trend_signal": 0, "fair_value": 249.149715, "relative_strength": -7.26435, "rate_of_change": 0.6578718549835765, "market_dynamics": -0.263313, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.0, "high": 272.0, "low": 254.600006, "close": 259.5, "volume": 36103}, "trend_line": 303.689055, "activity_lines": {"activity_5": 276.803333, "activity_10": 285.865453, "activity_20": 290.981093, "activity_30": 299.591644}, "trend_signal": 0, "fair_value": 249.002532, "relative_strength": -10.47707, "rate_of_change": 0.5982289111424665, "market_dynamics": -0.397447, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.5, "high": 264.0, "low": 239.399994, "close": 244.0, "volume": 54898}, "trend_line": 305.017209, "activity_lines": {"activity_5": 263.866667, "activity_10": 277.36909, "activity_20": 285.878542, "activity_30": 295.740738}, "trend_signal": 0, "fair_value": 248.823684, "relative_strength": -15.498142, "rate_of_change": 0.437340094459441, "market_dynamics": -0.732481, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.0, "high": 271.899994, "low": 230.100006, "close": 259.700012, "volume": 112208}, "trend_line": 306.275354, "activity_lines": {"activity_5": 258.900004, "activity_10": 272.531819, "activity_20": 282.763303, "activity_30": 292.817047}, "trend_signal": 0, "fair_value": 248.78913, "relative_strength": -9.291697, "rate_of_change": 0.41248328385301475, "market_dynamics": -0.918246, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.899994, "high": 273.899994, "low": 242.399994, "close": 248.100006, "volume": 61089}, "trend_line": 304.603694, "activity_lines": {"activity_5": 253.230005, "activity_10": 266.244548, "activity_20": 278.818469, "activity_30": 289.063799}, "trend_signal": 0, "fair_value": 248.874124, "relative_strength": -12.651119, "rate_of_change": -0.5458029770165491, "market_dynamics": -1.046925, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.5, "high": 256.0, "low": 238.0, "close": 239.399994, "volume": 65146}, "trend_line": 302.079253, "activity_lines": {"activity_5": 247.733335, "activity_10": 259.574547, "activity_20": 274.401809, "activity_30": 284.857109}, "trend_signal": 0, "fair_value": 248.730952, "relative_strength": -15.63697, "rate_of_change": -0.8287624377923744, "market_dynamics": -1.050738, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.350006, "high": 247.5, "low": 230.0, "close": 238.309998, "volume": 99983}, "trend_line": 298.197575, "activity_lines": {"activity_5": 243.790001, "activity_10": 253.753637, "activity_20": 270.168697, "activity_30": 280.742963}, "trend_signal": 0, "fair_value": 248.621598, "relative_strength": -16.606311, "rate_of_change": -1.2849866256786666, "market_dynamics": -1.010951, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.0, "high": 242.0, "low": 227.009995, "close": 229.929993, "volume": 62079}, "trend_line": 294.124602, "activity_lines": {"activity_5": 238.465998, "activity_10": 247.494363, "activity_20": 265.427899, "activity_30": 276.338603}, "trend_signal": 0, "fair_value": 248.506924, "relative_strength": -17.364288, "rate_of_change": -1.365863890744246, "market_dynamics": -1.134521, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.949997, "high": 235.490005, "low": 221.259995, "close": 227.580002, "volume": 27727}, "trend_line": 289.704199, "activity_lines": {"activity_5": 233.296665, "activity_10": 241.81, "activity_20": 260.734047, "activity_30": 272.045403}, "trend_signal": 0, "fair_value": 248.296523, "relative_strength": -18.005558, "rate_of_change": -1.5029014811892427, "market_dynamics": -1.233834, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.0, "high": 228.0, "low": 210.0, "close": 215.649994, "volume": 60247}, "trend_line": 285.294758, "activity_lines": {"activity_5": 226.291996, "activity_10": 235.403271, "activity_20": 255.213237, "activity_30": 267.267713}, "trend_signal": 0, "fair_value": 248.124474, "relative_strength": -20.105894, "rate_of_change": -1.5220493921801992, "market_dynamics": -1.311833, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.0, "high": 236.0, "low": 209.0, "close": 233.479996, "volume": 38721}, "trend_line": 281.333474, "activity_lines": {"activity_5": 227.393996, "activity_10": 233.666543, "activity_20": 251.780284, "activity_30": 263.924825}, "trend_signal": 0, "fair_value": 248.103729, "relative_strength": -14.378873, "rate_of_change": -1.3884881824572388, "market_dynamics": -1.369029, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.0, "high": 251.990005, "low": 222.0, "close": 244.869995, "volume": 36994}, "trend_line": 277.751857, "activity_lines": {"activity_5": 232.687329, "activity_10": 234.631088, "activity_20": 249.702427, "activity_30": 261.572342}, "trend_signal": 0, "fair_value": 248.138284, "relative_strength": -11.555641, "rate_of_change": -1.2730859748314383, "market_dynamics": -1.248438, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.600006, "high": 261.839996, "low": 240.600006, "close": 255.279999, "volume": 66571}, "trend_line": 274.68335, "activity_lines": {"activity_5": 241.01333, "activity_10": 237.754361, "activity_20": 248.832332, "activity_30": 260.122545}, "trend_signal": 0, "fair_value": 248.38065, "relative_strength": -7.212169, "rate_of_change": -1.1047656109820192, "market_dynamics": -0.976183, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.25, "high": 252.380005, "low": 235.050003, "close": 240.639999, "volume": 58390}, "trend_line": 272.121839, "activity_lines": {"activity_5": 242.769331, "activity_10": 238.010724, "activity_20": 246.724951, "activity_30": 257.9262}, "trend_signal": 0, "fair_value": 248.611098, "relative_strength": -12.941547, "rate_of_change": -0.9325323140263128, "market_dynamics": -0.706827, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.0, "high": 255.009995, "low": 235.259995, "close": 246.369995, "volume": 54679}, "trend_line": 269.566946, "activity_lines": {"activity_5": 245.564664, "activity_10": 239.655451, "activity_20": 245.426665, "activity_30": 256.264791}, "trend_signal": 0, "fair_value": 248.814063, "relative_strength": -9.700312, "rate_of_change": -0.9388783382432049, "market_dynamics": -0.331975, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.0, "high": 241.0, "low": 222.0, "close": 229.070007, "volume": 51453}, "trend_line": 267.211119, "activity_lines": {"activity_5": 240.545334, "activity_10": 238.18618, "activity_20": 242.803047, "activity_30": 253.652085}, "trend_signal": 0, "fair_value": 248.74512, "relative_strength": -13.550334, "rate_of_change": -0.8739302184326326, "market_dynamics": -0.142706, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.149994, "high": 249.0, "low": 218.710007, "close": 236.360001, "volume": 49017}, "trend_line": 265.113243, "activity_lines": {"activity_5": 238.250001, "activity_10": 238.230181, "activity_20": 241.19719, "activity_30": 251.66169}, "trend_signal": 0, "fair_value": 248.671665, "relative_strength": -6.07341, "rate_of_change": -0.7851005631243906, "market_dynamics": 0.031366, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.360001, "high": 245.75, "low": 230.0, "close": 237.529999, "volume": 46469}, "trend_line": 263.4713, "activity_lines": {"activity_5": 236.912001, "activity_10": 238.522363, "activity_20": 239.996285, "activity_30": 249.882126}, "trend_signal": 0, "fair_value": 248.7373, "relative_strength": -5.755347, "rate_of_change": -0.6193364697364537, "market_dynamics": 0.160781, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.0, "high": 235.0, "low": 220.0, "close": 222.050003, "volume": 59932}, "trend_line": 261.122332, "activity_lines": {"activity_5": 231.597335, "activity_10": 235.861818, "activity_20": 237.54738, "activity_30": 247.209784}, "trend_signal": 0, "fair_value": 248.714459, "relative_strength": -10.974528, "rate_of_change": -0.8915460621327688, "market_dynamics": 0.111429, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.0, "high": 243.0, "low": 200.0, "close": 232.050003, "volume": 68771}, "trend_line": 258.940666, "activity_lines": {"activity_5": 230.855336, "activity_10": 235.120001, "activity_20": 236.456095, "activity_30": 245.33415}, "trend_signal": 0, "fair_value": 248.67411, "relative_strength": -6.669372, "rate_of_change": -0.8354957552998379, "market_dynamics": 0.25791, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.0, "high": 289.0, "low": 225.220001, "close": 267.200012, "volume": 154710}, "trend_line": 258.172333, "activity_lines": {"activity_5": 242.784672, "activity_10": 240.470912, "activity_20": 239.008382, "activity_30": 245.867011}, "trend_signal": 0, "fair_value": 248.867305, "relative_strength": 1.071526, "rate_of_change": -0.2967216435598575, "market_dynamics": 0.532985, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.740005, "high": 268.75, "low": 245.740005, "close": 263.630005, "volume": 112444}, "trend_line": 257.283333, "activity_lines": {"activity_5": 250.982006, "activity_10": 244.55964, "activity_20": 241.225192, "activity_30": 246.219119}, "trend_signal": 0, "fair_value": 248.983208, "relative_strength": -1.807386, "rate_of_change": -0.34434363654294176, "market_dynamics": 0.828979, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.630005, "high": 269.700012, "low": 250.009995, "close": 254.190002, "volume": 39122}, "trend_line": 256.148, "activity_lines": {"activity_5": 254.214672, "activity_10": 246.590913, "activity_20": 242.523287, "activity_30": 246.019549}, "trend_signal": 0, "fair_value": 248.878853, "relative_strength": -3.844575, "rate_of_change": -0.4412773212946533, "market_dynamics": 0.986099, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.0, "high": 264.0, "low": 250.009995, "close": 252.550003, "volume": 34902}, "trend_line": 254.701333, "activity_lines": {"activity_5": 255.790004, "activity_10": 248.343822, "activity_20": 243.616668, "activity_30": 245.78742}, "trend_signal": 0, "fair_value": 248.77316, "relative_strength": -5.206027, "rate_of_change": -0.5647777847182173, "market_dynamics": 1.031211, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.5, "high": 273.549988, "low": 248.899994, "close": 267.700012, "volume": 67705}, "trend_line": 253.156334, "activity_lines": {"activity_5": 260.382007, "activity_10": 252.634733, "activity_20": 246.186955, "activity_30": 246.626045}, "trend_signal": 0, "fair_value": 248.801908, "relative_strength": -0.703717, "rate_of_change": -0.6065924280027299, "market_dynamics": 1.004731, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.450012, "high": 278.450012, "low": 235.100006, "close": 239.699997, "volume": 144429}, "trend_line": 251.246334, "activity_lines": {"activity_5": 253.264003, "activity_10": 251.446913, "activity_20": 245.997241, "activity_30": 245.757894}, "trend_signal": 0, "fair_value": 248.703995, "relative_strength": -9.28477, "rate_of_change": -0.7544745058600812, "market_dynamics": 0.837445, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.850006, "high": 274.0, "low": 232.149994, "close": 255.399994, "volume": 198696}, "trend_line": 249.826334, "activity_lines": {"activity_5": 253.212667, "activity_10": 252.920366, "activity_20": 247.301335, "activity_30": 246.025872}, "trend_signal": 0, "fair_value": 248.684581, "relative_strength": -3.44711, "rate_of_change": -0.5651823759545831, "market_dynamics": 0.920699, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.799988, "high": 278.0, "low": 250.0, "close": 258.799988, "volume": 106138}, "trend_line": 248.951334, "activity_lines": {"activity_5": 254.843329, "activity_10": 254.665818, "activity_20": 248.847858, "activity_30": 246.604818}, "trend_signal": 0, "fair_value": 248.819817, "relative_strength": -1.152073, "rate_of_change": -0.3502433014127326, "market_dynamics": 0.989129, "expectation": {"probability": 38.6646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c58ff7c0-765e-4578-b921-100037bcc268/", "share_image": "https://sharemaestro.com/terminal/c58ff7c0-765e-4578-b921-100037bcc268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}