{"ticker": {"uuid": "c59118c8-5236-4f17-89fd-d1062f3ac106", "symbol": "CSP1", "name": "iShares Core S&P 500 UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSP1 rose 12.15%, moving from 53,979.00 to 60,540.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.89 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60,540.00"}, {"label": "12-Week Change", "value": "12.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.89"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60036.0, "high": 60807.0, "low": 59945.0, "close": 60540.0, "volume": 32396}, "trend_line": 55350.5, "activity_lines": {"activity_5": 59760.133333, "activity_10": 58346.4, "activity_20": 56575.161905, "activity_30": 55978.002151}, "trend_signal": 1, "fair_value": 46616.746795, "relative_strength": 5.888381, "rate_of_change": 0.28972324997373006, "market_dynamics": 1.004384, "expectation": {"probability": 61.6358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35898.0, "high": 36083.511719, "low": 35455.0, "close": 35598.0, "volume": 19707}, "trend_line": 34194.666667, "activity_lines": {"activity_5": 35414.3, "activity_10": 34992.636364, "activity_20": 34654.092857, "activity_30": 34447.941935}, "trend_signal": 1, "fair_value": 31852.003205, "relative_strength": 2.741806, "rate_of_change": 0.08771236685819164, "market_dynamics": 0.865157, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35726.0, "high": 36154.601563, "low": 35628.0, "close": 35960.5, "volume": 35175}, "trend_line": 34248.85, "activity_lines": {"activity_5": 35669.1, "activity_10": 35215.227273, "activity_20": 34787.185714, "activity_30": 34561.866667}, "trend_signal": 1, "fair_value": 31919.891026, "relative_strength": 2.570014, "rate_of_change": 0.15845550865477856, "market_dynamics": 1.181133, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35824.0, "high": 36023.0, "low": 35366.0, "close": 35637.5, "volume": 23698}, "trend_line": 34289.216667, "activity_lines": {"activity_5": 35707.033333, "activity_10": 35345.572727, "activity_20": 34880.054762, "activity_30": 34651.456989}, "trend_signal": 1, "fair_value": 31990.496795, "relative_strength": 3.991565, "rate_of_change": 0.11786283919022698, "market_dynamics": 1.278542, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35649.0, "high": 36444.0, "low": 35438.800781, "close": 36393.0, "volume": 39260}, "trend_line": 34363.4, "activity_lines": {"activity_5": 35953.266667, "activity_10": 35592.881818, "activity_20": 35045.469048, "activity_30": 34787.184946}, "trend_signal": 1, "fair_value": 32062.897436, "relative_strength": 5.070173, "rate_of_change": 0.21634595424104577, "market_dynamics": 1.333, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36694.0, "high": 36694.0, "low": 35830.0, "close": 35860.0, "volume": 85108}, "trend_line": 34446.933333, "activity_lines": {"activity_5": 35953.566667, "activity_10": 35709.954545, "activity_20": 35153.588095, "activity_30": 34883.739785}, "trend_signal": 1, "fair_value": 32132.070513, "relative_strength": 7.317504, "rate_of_change": 0.24308809081755417, "market_dynamics": 1.445931, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35682.0, "high": 36020.0, "low": 35583.0, "close": 35902.0, "volume": 63479}, "trend_line": 34553.816667, "activity_lines": {"activity_5": 35957.633333, "activity_10": 35806.254545, "activity_20": 35261.702381, "activity_30": 34977.615054}, "trend_signal": 1, "fair_value": 32197.128205, "relative_strength": 4.803631, "rate_of_change": 0.310284033027708, "market_dynamics": 1.414925, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35860.0, "high": 37057.0, "low": 35811.0, "close": 36924.0, "volume": 73323}, "trend_line": 34689.516667, "activity_lines": {"activity_5": 36282.1, "activity_10": 36051.827273, "activity_20": 35459.835714, "activity_30": 35130.530108}, "trend_signal": 1, "fair_value": 32271.733974, "relative_strength": 4.501751, "rate_of_change": 0.39272072693955745, "market_dynamics": 1.565621, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36732.0, "high": 37358.0, "low": 36701.0, "close": 37195.0, "volume": 31130}, "trend_line": 34833.183333, "activity_lines": {"activity_5": 36632.666667, "activity_10": 36299.372727, "activity_20": 35673.478571, "activity_30": 35292.174194}, "trend_signal": 1, "fair_value": 32351.36859, "relative_strength": 4.775175, "rate_of_change": 0.41415009433287053, "market_dynamics": 1.506549, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37129.0, "high": 37427.0, "low": 36794.0, "close": 36963.0, "volume": 51915}, "trend_line": 34957.05, "activity_lines": {"activity_5": 36802.066667, "activity_10": 36464.545455, "activity_20": 35849.021429, "activity_30": 35429.58172}, "trend_signal": 1, "fair_value": 32423.583333, "relative_strength": 5.835822, "rate_of_change": 0.3555996183749711, "market_dynamics": 1.515262, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36818.0, "high": 36963.0, "low": 36545.0, "close": 36598.0, "volume": 27292}, "trend_line": 35053.5, "activity_lines": {"activity_5": 36811.8, "activity_10": 36534.372727, "activity_20": 35973.1, "activity_30": 35535.449462}, "trend_signal": 1, "fair_value": 32492.358974, "relative_strength": 5.323002, "rate_of_change": 0.2759100095688769, "market_dynamics": 1.434697, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36708.0, "high": 36937.398438, "low": 35589.0, "close": 35736.0, "volume": 41377}, "trend_line": 35147.65, "activity_lines": {"activity_5": 36485.0, "activity_10": 36431.263636, "activity_20": 36000.021429, "activity_30": 35579.48172}, "trend_signal": 1, "fair_value": 32554.823718, "relative_strength": 6.530774, "rate_of_change": 0.26858944185317146, "market_dynamics": 1.005095, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35819.0, "high": 36817.0, "low": 35795.0, "close": 36399.0, "volume": 69943}, "trend_line": 35228.5, "activity_lines": {"activity_5": 36390.266667, "activity_10": 36446.190909, "activity_20": 36083.109524, "activity_30": 35660.213978}, "trend_signal": 1, "fair_value": 32619.570513, "relative_strength": 7.328791, "rate_of_change": 0.2300296036861598, "market_dynamics": 0.776441, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36743.0, "high": 37465.0, "low": 36676.074219, "close": 37407.0, "volume": 31814}, "trend_line": 35283.333333, "activity_lines": {"activity_5": 36666.533333, "activity_10": 36636.418182, "activity_20": 36251.330952, "activity_30": 35800.762366}, "trend_signal": 1, "fair_value": 32694.724359, "relative_strength": 8.390397, "rate_of_change": 0.1556504903700195, "market_dynamics": 0.558752, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37409.0, "high": 37542.0, "low": 37130.0, "close": 37431.0, "volume": 36276}, "trend_line": 35363.666667, "activity_lines": {"activity_5": 36936.666667, "activity_10": 36798.836364, "activity_20": 36408.069048, "activity_30": 35939.321505}, "trend_signal": 1, "fair_value": 32765.599359, "relative_strength": 8.217377, "rate_of_change": 0.22768068209944536, "market_dynamics": 0.44816, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37324.0, "high": 38009.878906, "low": 37240.5, "close": 37651.0, "volume": 63807}, "trend_line": 35451.4, "activity_lines": {"activity_5": 37248.933333, "activity_10": 36982.381818, "activity_20": 36572.088095, "activity_30": 36086.891398}, "trend_signal": 1, "fair_value": 32840.75, "relative_strength": 5.526476, "rate_of_change": 0.2480889038632216, "market_dynamics": 0.683038, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37598.0, "high": 37692.0, "low": 36889.0, "close": 37119.0, "volume": 65601}, "trend_line": 35543.166667, "activity_lines": {"activity_5": 37313.666667, "activity_10": 37036.636364, "activity_20": 36669.471429, "activity_30": 36194.478495}, "trend_signal": 1, "fair_value": 32912.958333, "relative_strength": 4.463136, "rate_of_change": 0.25885202558995196, "market_dynamics": 0.664302, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36972.0, "high": 37091.398438, "low": 36574.0, "close": 36943.0, "volume": 37248}, "trend_line": 35615.9, "activity_lines": {"activity_5": 37227.533333, "activity_10": 37036.763636, "activity_20": 36734.72619, "activity_30": 36284.790323}, "trend_signal": 1, "fair_value": 32982.435897, "relative_strength": 5.031186, "rate_of_change": 0.20463380115068058, "market_dynamics": 0.464392, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36921.0, "high": 37165.101563, "low": 36096.0, "close": 36549.0, "volume": 60193}, "trend_line": 35706.4, "activity_lines": {"activity_5": 36973.8, "activity_10": 36964.909091, "activity_20": 36749.978571, "activity_30": 36344.990323}, "trend_signal": 1, "fair_value": 33044.785256, "relative_strength": 5.481499, "rate_of_change": 0.254099994665304, "market_dynamics": 0.196835, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36689.0, "high": 37624.0, "low": 36613.449219, "close": 37347.5, "volume": 42012}, "trend_line": 35836.133333, "activity_lines": {"activity_5": 37043.433333, "activity_10": 37049.981818, "activity_20": 36833.828571, "activity_30": 36450.867742}, "trend_signal": 1, "fair_value": 33109.423077, "relative_strength": 6.271315, "rate_of_change": 0.36333355644925414, "market_dynamics": -0.077078, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37319.0, "high": 37604.0, "low": 36425.0, "close": 36425.0, "volume": 34731}, "trend_line": 35935.8, "activity_lines": {"activity_5": 36811.133333, "activity_10": 36960.336364, "activity_20": 36820.4, "activity_30": 36488.85914}, "trend_signal": 1, "fair_value": 33172.125, "relative_strength": 6.388097, "rate_of_change": 0.2781178038207211, "market_dynamics": -0.405713, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36417.0, "high": 36650.0, "low": 35627.0, "close": 35679.0, "volume": 44536}, "trend_line": 35982.733333, "activity_lines": {"activity_5": 36411.9, "activity_10": 36738.2, "activity_20": 36732.502381, "activity_30": 36472.291398}, "trend_signal": 1, "fair_value": 33237.826923, "relative_strength": 5.786508, "rate_of_change": 0.13060327862464055, "market_dynamics": -0.621321, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35815.0, "high": 37042.0, "low": 35595.0, "close": 36922.0, "volume": 120764}, "trend_line": 36076.233333, "activity_lines": {"activity_5": 36523.0, "activity_10": 36743.1, "activity_20": 36762.6, "activity_30": 36532.889247}, "trend_signal": 1, "fair_value": 33302.63141, "relative_strength": 7.46121, "rate_of_change": 0.2598468524742409, "market_dynamics": -0.558766, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36885.0, "high": 37549.0, "low": 36715.0, "close": 37533.0, "volume": 31594}, "trend_line": 36176.816667, "activity_lines": {"activity_5": 36839.166667, "activity_10": 36849.581818, "activity_20": 36846.309524, "activity_30": 36626.874194}, "trend_signal": 1, "fair_value": 33368.535256, "relative_strength": 9.923758, "rate_of_change": 0.2788077487790171, "market_dynamics": -0.632635, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37660.0, "high": 38196.0, "low": 37543.0, "close": 37959.0, "volume": 84993}, "trend_line": 36290.116667, "activity_lines": {"activity_5": 37231.733333, "activity_10": 37031.227273, "activity_20": 36961.564286, "activity_30": 36741.853763}, "trend_signal": 1, "fair_value": 33438.057692, "relative_strength": 8.857854, "rate_of_change": 0.3131839958250214, "market_dynamics": -0.262477, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37870.0, "high": 38345.0, "low": 37802.0, "close": 37866.0, "volume": 55574}, "trend_line": 36409.066667, "activity_lines": {"activity_5": 37552.533333, "activity_10": 37186.363636, "activity_20": 37060.504762, "activity_30": 36843.523656}, "trend_signal": 1, "fair_value": 33504.291667, "relative_strength": 8.618557, "rate_of_change": 0.3277751931510402, "market_dynamics": 0.113739, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37785.0, "high": 37958.0, "low": 37488.0, "close": 37855.0, "volume": 55774}, "trend_line": 36541.166667, "activity_lines": {"activity_5": 37773.6, "activity_10": 37335.590909, "activity_20": 37148.845238, "activity_30": 36936.809677}, "trend_signal": 1, "fair_value": 33569.855769, "relative_strength": 7.767652, "rate_of_change": 0.3628217147343953, "market_dynamics": 0.252227, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37901.0, "high": 38497.0, "low": 37719.0, "close": 38354.0, "volume": 46952}, "trend_line": 36675.55, "activity_lines": {"activity_5": 38015.933333, "activity_10": 37562.163636, "activity_20": 37275.409524, "activity_30": 37053.766667}, "trend_signal": 1, "fair_value": 33637.442308, "relative_strength": 8.549881, "rate_of_change": 0.36775873694631, "market_dynamics": 0.450369, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38453.0, "high": 39284.0, "low": 38301.0, "close": 39003.0, "volume": 60686}, "trend_line": 36809.5, "activity_lines": {"activity_5": 38379.133333, "activity_10": 37881.081818, "activity_20": 37456.97381, "activity_30": 37203.924731}, "trend_signal": 1, "fair_value": 33710.192308, "relative_strength": 9.756794, "rate_of_change": 0.3652296966234919, "market_dynamics": 0.553764, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39036.0, "high": 39558.0, "low": 38934.0, "close": 39125.0, "volume": 41528}, "trend_line": 36934.7, "activity_lines": {"activity_5": 38685.0, "activity_10": 38177.563636, "activity_20": 37641.547619, "activity_30": 37353.311828}, "trend_signal": 1, "fair_value": 33784.926282, "relative_strength": 8.063762, "rate_of_change": 0.3401295861122729, "market_dynamics": 0.659526, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39610.0, "high": 39610.0, "low": 39093.0, "close": 39392.5, "volume": 26180}, "trend_line": 37057.566667, "activity_lines": {"activity_5": 39002.3, "activity_10": 38490.363636, "activity_20": 37841.302381, "activity_30": 37511.87957}, "trend_signal": 1, "fair_value": 33860.608974, "relative_strength": 7.999672, "rate_of_change": 0.33265917145665747, "market_dynamics": 0.818575, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39369.0, "high": 39417.0, "low": 38735.300781, "close": 38753.0, "volume": 38629}, "trend_line": 37162.733333, "activity_lines": {"activity_5": 39004.666667, "activity_10": 38632.936364, "activity_20": 37966.845238, "activity_30": 37621.262366}, "trend_signal": 1, "fair_value": 33927.224359, "relative_strength": 6.535381, "rate_of_change": 0.2837926919083139, "market_dynamics": 0.880947, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38734.0, "high": 39470.0, "low": 38699.0, "close": 39315.0, "volume": 38752}, "trend_line": 37274.55, "activity_lines": {"activity_5": 39134.5, "activity_10": 38821.8, "activity_20": 38131.545238, "activity_30": 37760.11828}, "trend_signal": 1, "fair_value": 33999.5, "relative_strength": 8.618021, "rate_of_change": 0.30088386125440014, "market_dynamics": 0.862332, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39431.0, "high": 39800.300781, "low": 39181.0, "close": 39765.0, "volume": 34533}, "trend_line": 37412.133333, "activity_lines": {"activity_5": 39350.266667, "activity_10": 39048.972727, "activity_20": 38325.216667, "activity_30": 37920.792473}, "trend_signal": 1, "fair_value": 34072.551282, "relative_strength": 11.765913, "rate_of_change": 0.36910796508608423, "market_dynamics": 0.868827, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40073.0, "high": 40472.714844, "low": 39950.0, "close": 40445.0, "volume": 44198}, "trend_line": 37547.2, "activity_lines": {"activity_5": 39741.9, "activity_10": 39359.2, "activity_20": 38572.421429, "activity_30": 38116.46129}, "trend_signal": 1, "fair_value": 34155.512821, "relative_strength": 10.686754, "rate_of_change": 0.36102369730640654, "market_dynamics": 0.974993, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40389.0, "high": 41073.0, "low": 40142.0, "close": 41073.0, "volume": 40976}, "trend_line": 37720.966667, "activity_lines": {"activity_5": 40254.866667, "activity_10": 39738.409091, "activity_20": 38865.083333, "activity_30": 38343.932258}, "trend_signal": 1, "fair_value": 34235.564103, "relative_strength": 12.303223, "rate_of_change": 0.4627952736822014, "market_dynamics": 1.196969, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41155.0, "high": 41717.0, "low": 41142.0, "close": 41641.0, "volume": 34253}, "trend_line": 37912.266667, "activity_lines": {"activity_5": 40845.133333, "activity_10": 40162.581818, "activity_20": 39195.545238, "activity_30": 38596.837634}, "trend_signal": 1, "fair_value": 34318.99359, "relative_strength": 14.019131, "rate_of_change": 0.5071450095348716, "market_dynamics": 1.349875, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41718.0, "high": 42084.0, "low": 41248.0, "close": 41956.0, "volume": 43965}, "trend_line": 38080.0, "activity_lines": {"activity_5": 41347.866667, "activity_10": 40575.190909, "activity_20": 39534.47381, "activity_30": 38857.723656}, "trend_signal": 1, "fair_value": 34406.410256, "relative_strength": 12.332161, "rate_of_change": 0.4424249662339412, "market_dynamics": 1.538485, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41671.0, "high": 42307.0, "low": 41242.0, "close": 42206.5, "volume": 36919}, "trend_line": 38247.05, "activity_lines": {"activity_5": 41758.033333, "activity_10": 40967.854545, "activity_20": 39873.388095, "activity_30": 39123.949462}, "trend_signal": 1, "fair_value": 34498.477564, "relative_strength": 12.583603, "rate_of_change": 0.4386817226890833, "market_dynamics": 1.578282, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42120.0, "high": 42553.0, "low": 41930.261719, "close": 42551.0, "volume": 30710}, "trend_line": 38433.316667, "activity_lines": {"activity_5": 42120.266667, "activity_10": 41364.909091, "activity_20": 40218.171429, "activity_30": 39401.623656}, "trend_signal": 1, "fair_value": 34595.823718, "relative_strength": 13.332383, "rate_of_change": 0.4870092386210079, "market_dynamics": 1.563082, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42564.0, "high": 42612.0, "low": 41971.0, "close": 42151.0, "volume": 33254}, "trend_line": 38618.416667, "activity_lines": {"activity_5": 42208.766667, "activity_10": 41626.945455, "activity_20": 40500.080952, "activity_30": 39641.474194}, "trend_signal": 1, "fair_value": 34682.884615, "relative_strength": 12.099907, "rate_of_change": 0.48161339184898133, "market_dynamics": 1.537703, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41914.0, "high": 42596.0, "low": 41751.0, "close": 42197.0, "volume": 48234}, "trend_line": 38833.783333, "activity_lines": {"activity_5": 42240.733333, "activity_10": 41847.190909, "activity_20": 40759.104762, "activity_30": 39872.350538}, "trend_signal": 1, "fair_value": 34770.163462, "relative_strength": 10.848301, "rate_of_change": 0.5576786533147426, "market_dynamics": 1.556362, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42351.0, "high": 43887.0, "low": 42339.902344, "close": 43660.0, "volume": 35862}, "trend_line": 39075.816667, "activity_lines": {"activity_5": 42723.3, "activity_10": 42270.818182, "activity_20": 41126.42381, "activity_30": 40183.719355}, "trend_signal": 1, "fair_value": 34864.865385, "relative_strength": 11.318327, "rate_of_change": 0.6232545820337977, "market_dynamics": 1.5458, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43640.0, "high": 43832.121094, "low": 43391.0, "close": 43706.0, "volume": 55047}, "trend_line": 39285.783333, "activity_lines": {"activity_5": 43107.6, "activity_10": 42623.809091, "activity_20": 41466.038095, "activity_30": 40482.44086}, "trend_signal": 1, "fair_value": 34956.977564, "relative_strength": 10.698827, "rate_of_change": 0.5373314850699452, "market_dynamics": 1.617835, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43873.0, "high": 44028.0, "low": 42969.0, "close": 43304.0, "volume": 56871}, "trend_line": 39481.55, "activity_lines": {"activity_5": 43257.933333, "activity_10": 42832.054545, "activity_20": 41737.971429, "activity_30": 40741.680645}, "trend_signal": 1, "fair_value": 35040.554487, "relative_strength": 9.800882, "rate_of_change": 0.4983142765427813, "market_dynamics": 1.655948, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43282.0, "high": 43757.0, "low": 42803.0, "close": 43545.0, "volume": 52513}, "trend_line": 39678.016667, "activity_lines": {"activity_5": 43438.4, "activity_10": 43032.136364, "activity_20": 42007.404762, "activity_30": 41003.83871}, "trend_signal": 1, "fair_value": 35123.554487, "relative_strength": 8.80096, "rate_of_change": 0.4976163980390856, "market_dynamics": 1.642785, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43458.0, "high": 43603.0, "low": 42090.0, "close": 42341.0, "volume": 47915}, "trend_line": 39852.083333, "activity_lines": {"activity_5": 43124.6, "activity_10": 42968.363636, "activity_20": 42135.128571, "activity_30": 41175.644086}, "trend_signal": 1, "fair_value": 35199.13141, "relative_strength": 6.720322, "rate_of_change": 0.43869800111447893, "market_dynamics": 1.329457, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42417.0, "high": 43135.0, "low": 42109.0, "close": 43069.5, "volume": 48414}, "trend_line": 40056.3, "activity_lines": {"activity_5": 43044.033333, "activity_10": 43024.318182, "activity_20": 42310.871429, "activity_30": 41383.219355}, "trend_signal": 1, "fair_value": 35278.634615, "relative_strength": 4.928829, "rate_of_change": 0.5124366154049881, "market_dynamics": 0.93827, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42970.0, "high": 43774.0, "low": 41774.0, "close": 42886.5, "volume": 59302}, "trend_line": 40267.55, "activity_lines": {"activity_5": 42941.833333, "activity_10": 43026.754545, "activity_20": 42446.730952, "activity_30": 41565.812903}, "trend_signal": 1, "fair_value": 35356.948718, "relative_strength": 3.205297, "rate_of_change": 0.5273827088373114, "market_dynamics": 0.558772, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43487.0, "high": 44725.0, "low": 42869.0, "close": 43907.5, "volume": 54552}, "trend_line": 40486.216667, "activity_lines": {"activity_5": 43234.6, "activity_10": 43202.463636, "activity_20": 42661.335714, "activity_30": 41800.648387}, "trend_signal": 1, "fair_value": 35446.38141, "relative_strength": 2.59809, "rate_of_change": 0.5430344458503129, "market_dynamics": 0.198468, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43949.0, "high": 44944.0, "low": 43127.0, "close": 43932.0, "volume": 31053}, "trend_line": 40736.45, "activity_lines": {"activity_5": 43495.3, "activity_10": 43357.963636, "activity_20": 42855.5, "activity_30": 42022.956989}, "trend_signal": 1, "fair_value": 35536.644231, "relative_strength": 2.545054, "rate_of_change": 0.6180704289021892, "market_dynamics": 0.045763, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44049.0, "high": 44890.0, "low": 43116.0, "close": 43867.0, "volume": 50236}, "trend_line": 41009.383333, "activity_lines": {"activity_5": 43708.533333, "activity_10": 43469.263636, "activity_20": 43021.857143, "activity_30": 42224.927957}, "trend_signal": 1, "fair_value": 35624.785256, "relative_strength": 3.40873, "rate_of_change": 0.669997834862883, "market_dynamics": -0.022776, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44051.0, "high": 44708.0, "low": 42254.0, "close": 43147.0, "volume": 19443}, "trend_line": 41216.883333, "activity_lines": {"activity_5": 43580.033333, "activity_10": 43419.290909, "activity_20": 43095.290476, "activity_30": 42362.83871}, "trend_signal": 1, "fair_value": 35707.532051, "relative_strength": 2.03, "rate_of_change": 0.5059817610888726, "market_dynamics": -0.27027, "expectation": {"probability": 60.953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43840.0, "high": 44986.0, "low": 42608.0, "close": 44390.0, "volume": 55264}, "trend_line": 41445.45, "activity_lines": {"activity_5": 43860.7, "activity_10": 43604.645455, "activity_20": 43268.857143, "activity_30": 42567.555914}, "trend_signal": 1, "fair_value": 35796.759615, "relative_strength": 5.083775, "rate_of_change": 0.5545462163001512, "market_dynamics": -0.319906, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44284.0, "high": 45202.0, "low": 43574.0, "close": 45066.0, "volume": 40679}, "trend_line": 41682.35, "activity_lines": {"activity_5": 44266.466667, "activity_10": 43900.472727, "activity_20": 43484.780952, "activity_30": 42801.139785}, "trend_signal": 1, "fair_value": 35888.907051, "relative_strength": 7.639997, "rate_of_change": 0.5715947106377214, "market_dynamics": -0.202794, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45230.0, "high": 46560.0, "low": 44779.0, "close": 45658.5, "volume": 36192}, "trend_line": 41942.1, "activity_lines": {"activity_5": 44792.5, "activity_10": 44271.990909, "activity_20": 43735.128571, "activity_30": 43057.665591}, "trend_signal": 1, "fair_value": 35981.336538, "relative_strength": 7.544566, "rate_of_change": 0.6231654405281852, "market_dynamics": -0.11231, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45592.0, "high": 46257.0, "low": 42884.0, "close": 45913.0, "volume": 43274}, "trend_line": 42210.7, "activity_lines": {"activity_5": 45288.266667, "activity_10": 44651.354545, "activity_20": 43987.878571, "activity_30": 43313.852688}, "trend_signal": 1, "fair_value": 36071.099359, "relative_strength": 8.797559, "rate_of_change": 0.6404066558422171, "market_dynamics": 0.235583, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45577.0, "high": 46719.0, "low": 42884.0, "close": 45714.0, "volume": 34503}, "trend_line": 42456.033333, "activity_lines": {"activity_5": 45581.3, "activity_10": 44929.590909, "activity_20": 44201.333333, "activity_30": 43539.872043}, "trend_signal": 1, "fair_value": 36158.86859, "relative_strength": 7.548103, "rate_of_change": 0.5812112402779446, "market_dynamics": 0.289163, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45823.0, "high": 46745.0, "low": 45486.179688, "close": 45792.0, "volume": 40567}, "trend_line": 42682.333333, "activity_lines": {"activity_5": 45729.2, "activity_10": 45173.927273, "activity_20": 44404.321429, "activity_30": 43755.095699}, "trend_signal": 1, "fair_value": 36247.266026, "relative_strength": 6.806718, "rate_of_change": 0.5330220047290797, "market_dynamics": 0.410839, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45817.0, "high": 46148.0, "low": 45081.0, "close": 45059.5, "volume": 44219}, "trend_line": 42880.15, "activity_lines": {"activity_5": 45539.466667, "activity_10": 45232.254545, "activity_20": 44520.47381, "activity_30": 43908.46129}, "trend_signal": 1, "fair_value": 36327.602564, "relative_strength": 6.073219, "rate_of_change": 0.46346263559836, "market_dynamics": 0.336141, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45120.0, "high": 45636.863281, "low": 43396.0, "close": 44741.0, "volume": 40750}, "trend_line": 43058.433333, "activity_lines": {"activity_5": 45244.0, "activity_10": 45211.727273, "activity_20": 44594.347619, "activity_30": 44028.516129}, "trend_signal": 1, "fair_value": 36408.429487, "relative_strength": 3.454881, "rate_of_change": 0.4157712438039498, "market_dynamics": 0.182324, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45036.0, "high": 46306.0, "low": 43198.0, "close": 43805.0, "volume": 86431}, "trend_line": 43226.833333, "activity_lines": {"activity_5": 44697.7, "activity_10": 45006.309091, "activity_20": 44566.745238, "activity_30": 44076.68172}, "trend_signal": 1, "fair_value": 36481.038462, "relative_strength": 2.487641, "rate_of_change": 0.39109644026676565, "market_dynamics": -0.078, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43099.0, "high": 45018.0, "low": 41390.0, "close": 44042.0, "volume": 90294}, "trend_line": 43384.4, "activity_lines": {"activity_5": 44370.933333, "activity_10": 44845.109091, "activity_20": 44554.057143, "activity_30": 44129.273118}, "trend_signal": 1, "fair_value": 36553.391026, "relative_strength": 2.925547, "rate_of_change": 0.3645112418626104, "market_dynamics": -0.38028, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44207.0, "high": 46296.0, "low": 43462.0, "close": 45364.0, "volume": 52503}, "trend_line": 43571.033333, "activity_lines": {"activity_5": 44596.3, "activity_10": 44908.0, "activity_20": 44665.454762, "activity_30": 44256.989247}, "trend_signal": 1, "fair_value": 36632.160256, "relative_strength": 3.982079, "rate_of_change": 0.43018535003364794, "market_dynamics": -0.492051, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45233.0, "high": 46319.0, "low": 44121.0, "close": 44981.5, "volume": 38162}, "trend_line": 43722.25, "activity_lines": {"activity_5": 44722.7, "activity_10": 44883.636364, "activity_20": 44732.528571, "activity_30": 44347.987097}, "trend_signal": 1, "fair_value": 36707.11859, "relative_strength": 2.736134, "rate_of_change": 0.34705779375094953, "market_dynamics": -0.67775, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44998.0, "high": 46172.0, "low": 43990.0, "close": 45038.5, "volume": 34279}, "trend_line": 43854.433333, "activity_lines": {"activity_5": 44873.3, "activity_10": 44871.172727, "activity_20": 44797.042857, "activity_30": 44432.906452}, "trend_signal": 1, "fair_value": 36782.564103, "relative_strength": 2.130552, "rate_of_change": 0.30232509305902794, "market_dynamics": -0.701682, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45329.0, "high": 46342.0, "low": 43454.0, "close": 43639.0, "volume": 45431}, "trend_line": 43921.033333, "activity_lines": {"activity_5": 44537.566667, "activity_10": 44615.527273, "activity_20": 44721.159524, "activity_30": 44419.007527}, "trend_signal": 1, "fair_value": 36851.301282, "relative_strength": 1.195342, "rate_of_change": 0.15186605991299573, "market_dynamics": -0.848438, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43843.0, "high": 45268.0, "low": 43843.0, "close": 45251.5, "volume": 42931}, "trend_line": 44030.883333, "activity_lines": {"activity_5": 44750.4, "activity_10": 44694.409091, "activity_20": 44792.666667, "activity_30": 44504.844086}, "trend_signal": 1, "fair_value": 36930.746795, "relative_strength": 3.550917, "rate_of_change": 0.2501079589069297, "market_dynamics": -0.978316, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45148.0, "high": 45720.0, "low": 44902.335938, "close": 45307.0, "volume": 55267}, "trend_line": 44134.233333, "activity_lines": {"activity_5": 44901.1, "activity_10": 44791.790909, "activity_20": 44859.069048, "activity_30": 44587.174194}, "trend_signal": 1, "fair_value": 37009.301282, "relative_strength": 3.965621, "rate_of_change": 0.23472161395985533, "market_dynamics": -0.958889, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45414.0, "high": 45757.0, "low": 45029.0, "close": 45390.0, "volume": 50313}, "trend_line": 44228.866667, "activity_lines": {"activity_5": 45083.266667, "activity_10": 44913.081818, "activity_20": 44921.85, "activity_30": 44668.191398}, "trend_signal": 1, "fair_value": 37092.176282, "relative_strength": 2.795766, "rate_of_change": 0.21442161073917748, "market_dynamics": -0.944888, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45286.0, "high": 46532.441406, "low": 45066.101563, "close": 46113.0, "volume": 69048}, "trend_line": 44360.933333, "activity_lines": {"activity_5": 45479.2, "activity_10": 45159.818182, "activity_20": 45046.428571, "activity_30": 44789.748387}, "trend_signal": 1, "fair_value": 37177.016026, "relative_strength": 4.677619, "rate_of_change": 0.29859834979343086, "market_dynamics": -0.697498, "expectation": {"probability": 60.0711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46339.0, "high": 47081.0, "low": 46032.5, "close": 47045.0, "volume": 40610}, "trend_line": 44522.533333, "activity_lines": {"activity_5": 46114.166667, "activity_10": 45551.063636, "activity_20": 45249.383333, "activity_30": 44962.913978}, "trend_signal": 1, "fair_value": 37266.708333, "relative_strength": 6.837981, "rate_of_change": 0.364284490560492, "market_dynamics": -0.38988, "expectation": {"probability": 60.0711, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47090.0, "high": 47938.644531, "low": 47070.441406, "close": 47549.0, "volume": 49652}, "trend_line": 44652.166667, "activity_lines": {"activity_5": 46690.066667, "activity_10": 45975.036364, "activity_20": 45485.204762, "activity_30": 45158.169892}, "trend_signal": 1, "fair_value": 37356.298077, "relative_strength": 6.336857, "rate_of_change": 0.2911634273603078, "market_dynamics": 0.012246, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47602.0, "high": 47770.0, "low": 47366.0, "close": 47638.0, "volume": 75113}, "trend_line": 44783.233333, "activity_lines": {"activity_5": 47142.466667, "activity_10": 46351.427273, "activity_20": 45708.540476, "activity_30": 45350.804301}, "trend_signal": 1, "fair_value": 37442.490385, "relative_strength": 7.609034, "rate_of_change": 0.2935281214402147, "market_dynamics": 0.560316, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47667.0, "high": 47742.0, "low": 46794.0, "close": 47070.0, "volume": 69354}, "trend_line": 44908.766667, "activity_lines": {"activity_5": 47250.133333, "activity_10": 46583.2, "activity_20": 45862.314286, "activity_30": 45498.337634}, "trend_signal": 1, "fair_value": 37516.339744, "relative_strength": 6.958529, "rate_of_change": 0.2803132437235247, "market_dynamics": 0.85804, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46785.0, "high": 49144.0, "low": 46556.0, "close": 49144.0, "volume": 74826}, "trend_line": 45095.4, "activity_lines": {"activity_5": 47937.133333, "activity_10": 47154.090909, "activity_20": 46204.069048, "activity_30": 45771.578495}, "trend_signal": 1, "fair_value": 37603.471154, "relative_strength": 12.722863, "rate_of_change": 0.41558329665094196, "market_dynamics": 1.207966, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49365.0, "high": 50279.925781, "low": 49244.0, "close": 49305.0, "volume": 103830}, "trend_line": 45327.533333, "activity_lines": {"activity_5": 48475.733333, "activity_10": 47679.609091, "activity_20": 46544.559524, "activity_30": 46043.165591}, "trend_signal": 1, "fair_value": 37690.923077, "relative_strength": 12.791372, "rate_of_change": 0.5147605587266061, "market_dynamics": 1.426667, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49330.0, "high": 50542.0, "low": 48943.4375, "close": 50447.0, "volume": 73853}, "trend_line": 45573.45, "activity_lines": {"activity_5": 49244.333333, "activity_10": 48309.745455, "activity_20": 46977.659524, "activity_30": 46373.453763}, "trend_signal": 1, "fair_value": 37788.980769, "relative_strength": 12.213624, "rate_of_change": 0.542532648298693, "market_dynamics": 1.496028, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50499.0, "high": 50728.0, "low": 50072.28125, "close": 50332.0, "volume": 78252}, "trend_line": 45821.633333, "activity_lines": {"activity_5": 49781.4, "activity_10": 48824.509091, "activity_20": 47377.269048, "activity_30": 46680.456989}, "trend_signal": 1, "fair_value": 37887.301282, "relative_strength": 11.206358, "rate_of_change": 0.5445787689981796, "market_dynamics": 1.647119, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50344.0, "high": 50860.0, "low": 50204.0, "close": 50633.0, "volume": 37014}, "trend_line": 46045.816667, "activity_lines": {"activity_5": 50239.2, "activity_10": 49302.636364, "activity_20": 47783.92619, "activity_30": 46990.867742}, "trend_signal": 1, "fair_value": 37980.5, "relative_strength": 11.186414, "rate_of_change": 0.4892521669203529, "market_dynamics": 1.480389, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50617.0, "high": 50986.0, "low": 50170.0, "close": 50767.5, "volume": 35690}, "trend_line": 46273.666667, "activity_lines": {"activity_5": 50504.3, "activity_10": 49709.890909, "activity_20": 48176.852381, "activity_30": 47295.492473}, "trend_signal": 1, "fair_value": 38076.804487, "relative_strength": 11.21536, "rate_of_change": 0.49483322588845197, "market_dynamics": 1.347056, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50818.0, "high": 50900.0, "low": 49158.0, "close": 50197.0, "volume": 43966}, "trend_line": 46484.666667, "activity_lines": {"activity_5": 50471.0, "activity_10": 49928.790909, "activity_20": 48486.747619, "activity_30": 47548.610753}, "trend_signal": 1, "fair_value": 38168.804487, "relative_strength": 12.456651, "rate_of_change": 0.4559828844306267, "market_dynamics": 1.160883, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50330.0, "high": 51053.0, "low": 49988.347656, "close": 50311.0, "volume": 16963}, "trend_line": 46723.466667, "activity_lines": {"activity_5": 50416.233333, "activity_10": 50111.109091, "activity_20": 48777.061905, "activity_30": 47795.470968}, "trend_signal": 1, "fair_value": 38259.535256, "relative_strength": 11.391566, "rate_of_change": 0.513717785072405, "market_dynamics": 0.953861, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50201.0, "high": 51766.0, "low": 49412.0, "close": 50611.0, "volume": 36678}, "trend_line": 46930.833333, "activity_lines": {"activity_5": 50470.533333, "activity_10": 50297.754545, "activity_20": 49066.095238, "activity_30": 48046.27957}, "trend_signal": 1, "fair_value": 38358.266026, "relative_strength": 10.617017, "rate_of_change": 0.44381695279143596, "market_dynamics": 0.926748, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50704.0, "high": 51946.0, "low": 49669.0, "close": 50573.0, "volume": 53147}, "trend_line": 47114.4, "activity_lines": {"activity_5": 50493.566667, "activity_10": 50423.436364, "activity_20": 49326.52381, "activity_30": 48281.258065}, "trend_signal": 1, "fair_value": 38460.298077, "relative_strength": 9.835463, "rate_of_change": 0.3911429948355976, "market_dynamics": 0.849297, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50712.0, "high": 52317.0, "low": 50429.601563, "close": 52287.0, "volume": 50923}, "trend_line": 47335.35, "activity_lines": {"activity_5": 51091.933333, "activity_10": 50797.063636, "activity_20": 49723.564286, "activity_30": 48614.974194}, "trend_signal": 1, "fair_value": 38579.028846, "relative_strength": 9.820906, "rate_of_change": 0.46896490245020006, "market_dynamics": 0.942842, "expectation": {"probability": 58.9946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52161.0, "high": 52493.0, "low": 51875.507813, "close": 51996.5, "volume": 50316}, "trend_line": 47538.133333, "activity_lines": {"activity_5": 51492.166667, "activity_10": 51060.727273, "activity_20": 50058.421429, "activity_30": 48915.693548}, "trend_signal": 1, "fair_value": 38699.480769, "relative_strength": 8.940483, "rate_of_change": 0.42839724011758523, "market_dynamics": 0.975228, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51217.0, "high": 52309.0, "low": 50239.0, "close": 52148.0, "volume": 75048}, "trend_line": 47752.6, "activity_lines": {"activity_5": 51822.933333, "activity_10": 51303.0, "activity_20": 50367.909524, "activity_30": 49213.104301}, "trend_signal": 1, "fair_value": 38817.224359, "relative_strength": 6.869934, "rate_of_change": 0.45114658898716625, "market_dynamics": 1.005266, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51284.0, "high": 52133.0, "low": 50790.460938, "close": 51678.0, "volume": 79373}, "trend_line": 47948.8, "activity_lines": {"activity_5": 51874.566667, "activity_10": 51428.890909, "activity_20": 50599.795238, "activity_30": 49466.355914}, "trend_signal": 1, "fair_value": 38932.166667, "relative_strength": 5.425319, "rate_of_change": 0.4108676805032697, "market_dynamics": 0.95192, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51715.0, "high": 52029.0, "low": 50429.0, "close": 51486.0, "volume": 60744}, "trend_line": 48163.016667, "activity_lines": {"activity_5": 51791.066667, "activity_10": 51495.4, "activity_20": 50783.057143, "activity_30": 49694.562366}, "trend_signal": 1, "fair_value": 39051.955128, "relative_strength": 4.486341, "rate_of_change": 0.4467612682694887, "market_dynamics": 0.611578, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51608.0, "high": 51761.0, "low": 51027.0, "close": 51111.0, "volume": 50192}, "trend_line": 48375.35, "activity_lines": {"activity_5": 51521.7, "activity_10": 51478.218182, "activity_20": 50901.57619, "activity_30": 49884.754839}, "trend_signal": 1, "fair_value": 39166.211538, "relative_strength": 4.449463, "rate_of_change": 0.4408638571542801, "market_dynamics": 0.267397, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50737.0, "high": 50861.414063, "low": 49286.0, "close": 49578.5, "volume": 61269}, "trend_line": 48567.8, "activity_lines": {"activity_5": 50819.9, "activity_10": 51176.154545, "activity_20": 50850.342857, "activity_30": 49962.377419}, "trend_signal": 1, "fair_value": 39270.785256, "relative_strength": -0.441039, "rate_of_change": 0.3978265790325121, "market_dynamics": -0.201126, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50260.0, "high": 50309.0, "low": 46746.0, "close": 46807.0, "volume": 91765}, "trend_line": 48659.966667, "activity_lines": {"activity_5": 49355.466667, "activity_10": 50381.427273, "activity_20": 50523.092857, "activity_30": 49848.777419}, "trend_signal": 1, "fair_value": 39357.490385, "relative_strength": -4.565085, "rate_of_change": 0.18976907951358243, "market_dynamics": -0.567127, "expectation": {"probability": 62.0012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47285.0, "high": 47314.0, "low": 45407.0, "close": 46162.5, "volume": 111173}, "trend_line": 48686.583333, "activity_lines": {"activity_5": 48032.266667, "activity_10": 49533.227273, "activity_20": 50137.995238, "activity_30": 49687.650538}, "trend_signal": 0, "fair_value": 39432.75641, "relative_strength": -5.323726, "rate_of_change": 0.054699309973125165, "market_dynamics": -0.764584, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46065.0, "high": 46857.0, "low": 45530.0, "close": 46460.0, "volume": 51891}, "trend_line": 48735.866667, "activity_lines": {"activity_5": 47175.933333, "activity_10": 48820.0, "activity_20": 49788.257143, "activity_30": 49544.0}, "trend_signal": 0, "fair_value": 39505.929487, "relative_strength": -4.830602, "rate_of_change": 0.10122569838782516, "market_dynamics": -0.948262, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46948.0, "high": 47727.0, "low": 45899.0, "close": 45912.0, "volume": 67003}, "trend_line": 48764.983333, "activity_lines": {"activity_5": 46472.0, "activity_10": 48081.918182, "activity_20": 49389.233333, "activity_30": 49361.815054}, "trend_signal": 0, "fair_value": 39573.512821, "relative_strength": -6.022614, "rate_of_change": 0.05974381495858347, "market_dynamics": -1.00541, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45434.0, "high": 46397.0, "low": 42112.367188, "close": 42625.0, "volume": 102104}, "trend_line": 48731.183333, "activity_lines": {"activity_5": 45019.0, "activity_10": 46862.109091, "activity_20": 48692.552381, "activity_30": 48965.687097}, "trend_signal": 0, "fair_value": 39619.160256, "relative_strength": -6.151302, "rate_of_change": -0.06931203025167994, "market_dynamics": -1.014479, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39777.0, "high": 45114.0, "low": 39622.0, "close": 42808.0, "volume": 189143}, "trend_line": 48649.733333, "activity_lines": {"activity_5": 44090.566667, "activity_10": 45845.963636, "activity_20": 48045.109524, "activity_30": 48583.546237}, "trend_signal": 0, "fair_value": 39670.705128, "relative_strength": -4.650712, "rate_of_change": -0.16714143681556712, "market_dynamics": -0.996134, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43838.0, "high": 44306.0, "low": 42112.0, "close": 42502.0, "volume": 62269}, "trend_line": 48556.233333, "activity_lines": {"activity_5": 43326.733333, "activity_10": 44944.0, "activity_20": 47404.9, "activity_30": 48186.91828}, "trend_signal": 0, "fair_value": 39721.647436, "relative_strength": -8.825117, "rate_of_change": -0.19219015931702393, "market_dynamics": -1.002416, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41472.0, "high": 44169.0, "low": 41279.0, "close": 43812.0, "volume": 56172}, "trend_line": 48503.633333, "activity_lines": {"activity_5": 43243.6, "activity_10": 44447.054545, "activity_20": 46926.738095, "activity_30": 47880.83871}, "trend_signal": 0, "fair_value": 39781.647436, "relative_strength": -7.547189, "rate_of_change": -0.10832800732146228, "market_dynamics": -1.050554, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44152.0, "high": 45439.0, "low": 43376.0, "close": 45385.0, "volume": 57303}, "trend_line": 48479.366667, "activity_lines": {"activity_5": 43861.333333, "activity_10": 44375.636364, "activity_20": 46630.866667, "activity_30": 47679.636559}, "trend_signal": 0, "fair_value": 39853.076923, "relative_strength": -6.264043, "rate_of_change": -0.05003061488897945, "market_dynamics": -1.0867, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45099.0, "high": 45791.0, "low": 44397.0, "close": 45312.0, "volume": 51953}, "trend_line": 48421.6, "activity_lines": {"activity_5": 44489.866667, "activity_10": 44395.054545, "activity_20": 46353.67381, "activity_30": 47475.290323}, "trend_signal": 0, "fair_value": 39927.5, "relative_strength": -5.988786, "rate_of_change": -0.11915722290020218, "market_dynamics": -1.122637, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46585.0, "high": 47615.0, "low": 46510.0, "close": 47567.0, "volume": 70017}, "trend_line": 48422.2, "activity_lines": {"activity_5": 45690.933333, "activity_10": 44902.045455, "activity_20": 46314.504762, "activity_30": 47420.154839}, "trend_signal": 0, "fair_value": 40028.221154, "relative_strength": -2.871356, "rate_of_change": 0.0012391164273765113, "market_dynamics": -0.857854, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47079.0, "high": 47543.0, "low": 45272.0, "close": 45737.0, "volume": 43567}, "trend_line": 48358.833333, "activity_lines": {"activity_5": 45964.733333, "activity_10": 45062.490909, "activity_20": 46114.116667, "activity_30": 47246.916129}, "trend_signal": 0, "fair_value": 40106.330128, "relative_strength": -6.957099, "rate_of_change": -0.13086284183699787, "market_dynamics": -0.64718, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46135.0, "high": 47438.0, "low": 46023.0, "close": 46592.0, "volume": 42606}, "trend_line": 48342.9, "activity_lines": {"activity_5": 46307.866667, "activity_10": 45386.127273, "activity_20": 46018.366667, "activity_30": 47132.926882}, "trend_signal": 0, "fair_value": 40189.451923, "relative_strength": -5.836798, "rate_of_change": -0.03294813357113802, "market_dynamics": -0.424507, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46226.0, "high": 47420.0, "low": 46078.0, "close": 47197.0, "volume": 40593}, "trend_line": 48278.0, "activity_lines": {"activity_5": 46667.333333, "activity_10": 45817.363636, "activity_20": 45999.192857, "activity_30": 47058.997849}, "trend_signal": 0, "fair_value": 40283.413462, "relative_strength": -5.30703, "rate_of_change": -0.13424928996812655, "market_dynamics": -0.160692, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47128.0, "high": 47800.0, "low": 46826.0, "close": 47150.0, "volume": 69514}, "trend_line": 48206.166667, "activity_lines": {"activity_5": 46890.333333, "activity_10": 46216.690909, "activity_20": 45999.780952, "activity_30": 46986.223656}, "trend_signal": 0, "fair_value": 40387.358974, "relative_strength": -5.471191, "rate_of_change": -0.1487910290401473, "market_dynamics": -0.007578, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47075.0, "high": 47700.511719, "low": 46967.554688, "close": 47362.0, "volume": 57308}, "trend_line": 48103.333333, "activity_lines": {"activity_5": 47061.466667, "activity_10": 46572.290909, "activity_20": 46043.638095, "activity_30": 46931.76129}, "trend_signal": 0, "fair_value": 40482.99359, "relative_strength": -4.177398, "rate_of_change": -0.21331987401186775, "market_dynamics": 0.212514, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47279.0, "high": 48071.0, "low": 47175.0, "close": 48024.5, "volume": 42031}, "trend_line": 48026.416667, "activity_lines": {"activity_5": 47467.1, "activity_10": 46965.545455, "activity_20": 46173.380952, "activity_30": 46926.675269}, "trend_signal": 0, "fair_value": 40583.894231, "relative_strength": -3.0494, "rate_of_change": -0.15989882752519774, "market_dynamics": 0.348523, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48123.0, "high": 49079.0, "low": 47883.0, "close": 48785.0, "volume": 67707}, "trend_line": 47964.816667, "activity_lines": {"activity_5": 47973.733333, "activity_10": 47396.663636, "activity_20": 46392.95, "activity_30": 46975.616129}, "trend_signal": 0, "fair_value": 40682.182692, "relative_strength": -1.767639, "rate_of_change": -0.12826274428740642, "market_dynamics": 0.487743, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48919.0, "high": 49533.0, "low": 48744.0, "close": 49432.0, "volume": 39623}, "trend_line": 47920.3, "activity_lines": {"activity_5": 48549.833333, "activity_10": 47855.0, "activity_20": 46687.0, "activity_30": 47070.273118}, "trend_signal": 0, "fair_value": 40784.939103, "relative_strength": -1.773985, "rate_of_change": -0.09281108548596599, "market_dynamics": 0.561478, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49328.0, "high": 50169.0, "low": 49230.0, "close": 49981.0, "volume": 54123}, "trend_line": 47913.1, "activity_lines": {"activity_5": 49159.933333, "activity_10": 48339.572727, "activity_20": 47041.330952, "activity_30": 47203.221505}, "trend_signal": 0, "fair_value": 40887.342949, "relative_strength": -1.257634, "rate_of_change": -0.015024947673542038, "market_dynamics": 0.69048, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50092.0, "high": 50707.0, "low": 49679.0, "close": 50655.0, "volume": 33193}, "trend_line": 47924.566667, "activity_lines": {"activity_5": 49805.966667, "activity_10": 48861.8, "activity_20": 47457.935714, "activity_30": 47380.11828}, "trend_signal": 0, "fair_value": 40990.176282, "relative_strength": -1.384764, "rate_of_change": 0.023932216867622, "market_dynamics": 0.785078, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51022.0, "high": 51940.0, "low": 49937.0, "close": 50174.0, "volume": 66450}, "trend_line": 47910.0, "activity_lines": {"activity_5": 50072.133333, "activity_10": 49240.427273, "activity_20": 47810.407143, "activity_30": 47525.243011}, "trend_signal": 0, "fair_value": 41086.753205, "relative_strength": -1.822674, "rate_of_change": -0.030394989486737477, "market_dynamics": 0.934516, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50255.0, "high": 51103.0, "low": 50247.882813, "close": 50563.0, "volume": 91357}, "trend_line": 47909.666667, "activity_lines": {"activity_5": 50324.666667, "activity_10": 49609.109091, "activity_20": 48180.82381, "activity_30": 47696.404301}, "trend_signal": 0, "fair_value": 41180.022436, "relative_strength": -1.41249, "rate_of_change": -0.0006957482780261166, "market_dynamics": 1.121831, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50741.0, "high": 51097.0, "low": 50502.0, "close": 50775.0, "volume": 45567}, "trend_line": 47859.266667, "activity_lines": {"activity_5": 50529.333333, "activity_10": 49944.136364, "activity_20": 48551.892857, "activity_30": 47881.264516}, "trend_signal": 1, "fair_value": 41269.400641, "relative_strength": -1.499997, "rate_of_change": -0.10519797674716347, "market_dynamics": 1.181168, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50833.0, "high": 51179.0, "low": 50269.0, "close": 51098.0, "volume": 43225}, "trend_line": 47829.316667, "activity_lines": {"activity_5": 50752.133333, "activity_10": 50272.836364, "activity_20": 48930.566667, "activity_30": 48090.215054}, "trend_signal": 1, "fair_value": 41366.317308, "relative_strength": -2.840802, "rate_of_change": -0.06257931240023687, "market_dynamics": 1.258605, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51035.0, "high": 51534.0, "low": 50888.0, "close": 51022.0, "volume": 37156}, "trend_line": 47791.783333, "activity_lines": {"activity_5": 50875.133333, "activity_10": 50515.936364, "activity_20": 49261.654762, "activity_30": 48296.194624}, "trend_signal": 1, "fair_value": 41464.682692, "relative_strength": -1.628545, "rate_of_change": -0.07847348993362473, "market_dynamics": 1.294438, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50978.0, "high": 51899.0, "low": 50859.0, "close": 51077.0, "volume": 88900}, "trend_line": 47771.75, "activity_lines": {"activity_5": 50992.0, "activity_10": 50702.490909, "activity_20": 49558.866667, "activity_30": 48508.144086}, "trend_signal": 1, "fair_value": 41560.826923, "relative_strength": -1.817276, "rate_of_change": -0.04191794405413301, "market_dynamics": 1.393879, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51298.0, "high": 52002.921875, "low": 51130.0, "close": 51925.5, "volume": 38605}, "trend_line": 47786.4, "activity_lines": {"activity_5": 51331.5, "activity_10": 50987.818182, "activity_20": 49896.054762, "activity_30": 48776.127957}, "trend_signal": 1, "fair_value": 41670.900641, "relative_strength": -1.035392, "rate_of_change": 0.03066665968904521, "market_dynamics": 1.478466, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51955.0, "high": 52758.0, "low": 51595.0, "close": 52614.0, "volume": 48873}, "trend_line": 47836.5, "activity_lines": {"activity_5": 51809.666667, "activity_10": 51341.227273, "activity_20": 50260.178571, "activity_30": 49087.586022}, "trend_signal": 1, "fair_value": 41785.089744, "relative_strength": 0.931547, "rate_of_change": 0.10484154487468934, "market_dynamics": 1.613014, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52766.0, "high": 53148.0, "low": 52317.0, "close": 52796.0, "volume": 53955}, "trend_line": 47943.75, "activity_lines": {"activity_5": 52225.9, "activity_10": 51669.872727, "activity_20": 50607.211905, "activity_30": 49407.553763}, "trend_signal": 1, "fair_value": 41906.160256, "relative_strength": 0.45884, "rate_of_change": 0.22420118528738517, "market_dynamics": 1.664066, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53040.0, "high": 53617.0, "low": 52601.0, "close": 53473.0, "volume": 44311}, "trend_line": 48165.95, "activity_lines": {"activity_5": 52754.6, "activity_10": 52070.427273, "activity_20": 50983.083333, "activity_30": 49764.27957}, "trend_signal": 1, "fair_value": 42030.711538, "relative_strength": -0.488677, "rate_of_change": 0.4634597836005675, "market_dynamics": 1.557439, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53576.0, "high": 54610.0, "low": 53102.0, "close": 53102.0, "volume": 62054}, "trend_line": 48397.266667, "activity_lines": {"activity_5": 52996.233333, "activity_10": 52352.290909, "activity_20": 51295.497619, "activity_30": 50082.734409}, "trend_signal": 1, "fair_value": 42157.570513, "relative_strength": -0.487619, "rate_of_change": 0.4802493608036516, "market_dynamics": 1.544951, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53213.0, "high": 53818.0, "low": 52000.0, "close": 52773.0, "volume": 62424}, "trend_line": 48607.7, "activity_lines": {"activity_5": 52993.2, "activity_10": 52521.1, "activity_20": 51541.507143, "activity_30": 50365.039785}, "trend_signal": 1, "fair_value": 42278.400641, "relative_strength": -0.317398, "rate_of_change": 0.4348041686897144, "market_dynamics": 1.409369, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53320.0, "high": 54199.0, "low": 53176.0, "close": 53975.0, "volume": 34811}, "trend_line": 48876.466667, "activity_lines": {"activity_5": 53334.333333, "activity_10": 52868.272727, "activity_20": 51872.559524, "activity_30": 50711.317204}, "trend_signal": 1, "fair_value": 42403.971154, "relative_strength": -1.0625, "rate_of_change": 0.5529302291612307, "market_dynamics": 1.247533, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55004.0, "high": 56182.0, "low": 54835.195313, "close": 55743.0, "volume": 92079}, "trend_line": 49313.733333, "activity_lines": {"activity_5": 54174.066667, "activity_10": 53478.718182, "activity_20": 52339.716667, "activity_30": 51154.319355}, "trend_signal": 1, "fair_value": 42542.554487, "relative_strength": 1.431174, "rate_of_change": 0.8946364085176924, "market_dynamics": 1.294175, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55736.0, "high": 56110.0, "low": 53978.0, "close": 54015.0, "volume": 80495}, "trend_line": 49687.3, "activity_lines": {"activity_5": 54241.333333, "activity_10": 53690.527273, "activity_20": 52601.383333, "activity_30": 51457.626882}, "trend_signal": 1, "fair_value": 42666.375, "relative_strength": -1.189762, "rate_of_change": 0.7575306953084027, "market_dynamics": 1.237485, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55106.0, "high": 56166.0, "low": 54001.0, "close": 54924.0, "volume": 151374}, "trend_line": 50101.366667, "activity_lines": {"activity_5": 54575.466667, "activity_10": 54013.190909, "activity_20": 52917.940476, "activity_30": 51795.478495}, "trend_signal": 1, "fair_value": 42798.355769, "relative_strength": 0.463831, "rate_of_change": 0.8333450740933782, "market_dynamics": 1.324908, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54985.0, "high": 55376.0, "low": 53352.0, "close": 53737.0, "volume": 111134}, "trend_line": 50432.2, "activity_lines": {"activity_5": 54392.466667, "activity_10": 54050.090909, "activity_20": 53088.595238, "activity_30": 52030.035484}, "trend_signal": 1, "fair_value": 42922.141026, "relative_strength": 0.089267, "rate_of_change": 0.6603279611090994, "market_dynamics": 1.238102, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54281.0, "high": 55626.0, "low": 54029.632813, "close": 55283.0, "volume": 49039}, "trend_line": 50762.133333, "activity_lines": {"activity_5": 54660.533333, "activity_10": 54335.145455, "activity_20": 53382.907143, "activity_30": 52342.990323}, "trend_signal": 1, "fair_value": 43057.496795, "relative_strength": 1.187114, "rate_of_change": 0.6542116604074398, "market_dynamics": 0.99683, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55104.0, "high": 55581.0, "low": 54716.0, "close": 55193.0, "volume": 42080}, "trend_line": 51091.5, "activity_lines": {"activity_5": 54811.4, "activity_10": 54555.309091, "activity_20": 53640.785714, "activity_30": 52628.852688}, "trend_signal": 1, "fair_value": 43197.490385, "relative_strength": 1.715327, "rate_of_change": 0.6488432328865182, "market_dynamics": 0.792358, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55299.0, "high": 55493.0, "low": 54530.0, "close": 54671.0, "volume": 48545}, "trend_line": 51328.3, "activity_lines": {"activity_5": 54824.933333, "activity_10": 54636.981818, "activity_20": 53824.130952, "activity_30": 52859.788172}, "trend_signal": 1, "fair_value": 43338.358974, "relative_strength": 1.097276, "rate_of_change": 0.46348218392492474, "market_dynamics": 0.426622, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54846.0, "high": 55057.0, "low": 53939.0, "close": 54720.0, "volume": 66026}, "trend_line": 51627.733333, "activity_lines": {"activity_5": 54811.066667, "activity_10": 54705.781818, "activity_20": 53993.019048, "activity_30": 53078.607527}, "trend_signal": 1, "fair_value": 43478.532051, "relative_strength": -1.120885, "rate_of_change": 0.5833688881182381, "market_dynamics": 0.237397, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54754.0, "high": 54820.0, "low": 54454.0, "close": 54780.0, "volume": 22003}, "trend_line": 51900.666667, "activity_lines": {"activity_5": 54830.8, "activity_10": 54756.072727, "activity_20": 54145.97381, "activity_30": 53281.97957}, "trend_signal": 1, "fair_value": 43618.884615, "relative_strength": -0.531392, "rate_of_change": 0.5286564340130435, "market_dynamics": -0.073386, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54993.0, "high": 55087.0, "low": 54255.0, "close": 54410.0, "volume": 32058}, "trend_line": 52141.1, "activity_lines": {"activity_5": 54657.666667, "activity_10": 54702.6, "activity_20": 54243.609524, "activity_30": 53443.872043}, "trend_signal": 1, "fair_value": 43754.544872, "relative_strength": -1.769083, "rate_of_change": 0.46325673337232026, "market_dynamics": -0.384573, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54821.0, "high": 55634.0, "low": 54479.0, "close": 55573.0, "volume": 46860}, "trend_line": 52421.866667, "activity_lines": {"activity_5": 54930.4, "activity_10": 54852.672727, "activity_20": 54434.697619, "activity_30": 53665.284946}, "trend_signal": 1, "fair_value": 43894.727564, "relative_strength": -1.169432, "rate_of_change": 0.5384747675058706, "market_dynamics": -0.480599, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55222.0, "high": 55897.0, "low": 54905.0, "close": 55677.0, "volume": 58946}, "trend_line": 52699.033333, "activity_lines": {"activity_5": 55212.466667, "activity_10": 55024.745455, "activity_20": 54614.380952, "activity_30": 53875.293548}, "trend_signal": 1, "fair_value": 44040.660256, "relative_strength": -1.814699, "rate_of_change": 0.5287233813336831, "market_dynamics": -0.507104, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55040.0, "high": 55408.0, "low": 54058.0, "close": 54602.0, "volume": 67698}, "trend_line": 52918.283333, "activity_lines": {"activity_5": 55069.133333, "activity_10": 54971.145455, "activity_20": 54669.516667, "activity_30": 53998.065591}, "trend_signal": 1, "fair_value": 44172.894231, "relative_strength": -2.590383, "rate_of_change": 0.4160417869803813, "market_dynamics": -0.538622, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54288.0, "high": 54685.0, "low": 53491.0, "close": 54199.0, "volume": 170909}, "trend_line": 53098.75, "activity_lines": {"activity_5": 54799.333333, "activity_10": 54850.127273, "activity_20": 54669.485714, "activity_30": 54080.692473}, "trend_signal": 1, "fair_value": 44291.080128, "relative_strength": -3.829081, "rate_of_change": 0.34102895187354093, "market_dynamics": -0.48095, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53861.0, "high": 54904.0, "low": 53584.632813, "close": 54331.0, "volume": 71178}, "trend_line": 53262.05, "activity_lines": {"activity_5": 54612.266667, "activity_10": 54744.709091, "activity_20": 54671.2, "activity_30": 54160.192473}, "trend_signal": 1, "fair_value": 44414.862179, "relative_strength": -4.722196, "rate_of_change": 0.30754019633231083, "market_dynamics": -0.618502, "expectation": {"probability": 59.9547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54650.0, "high": 55000.0, "low": 53521.097656, "close": 53935.0, "volume": 147982}, "trend_line": 53393.85, "activity_lines": {"activity_5": 54298.466667, "activity_10": 54584.6, "activity_20": 54627.02381, "activity_30": 54203.608602}, "trend_signal": 1, "fair_value": 44536.11859, "relative_strength": -5.86894, "rate_of_change": 0.2474557400625692, "market_dynamics": -0.758896, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53878.0, "high": 54953.0, "low": 53701.0, "close": 54762.0, "volume": 45461}, "trend_line": 53530.75, "activity_lines": {"activity_5": 54369.533333, "activity_10": 54597.727273, "activity_20": 54656.185714, "activity_30": 54291.876344}, "trend_signal": 1, "fair_value": 44666.862179, "relative_strength": -6.320843, "rate_of_change": 0.2563965700169616, "market_dynamics": -0.838138, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54503.0, "high": 55155.0, "low": 54205.0, "close": 54822.0, "volume": 47014}, "trend_line": 53685.683333, "activity_lines": {"activity_5": 54521.6, "activity_10": 54620.109091, "activity_20": 54684.92381, "activity_30": 54375.182796}, "trend_signal": 1, "fair_value": 44795.458333, "relative_strength": -7.945833, "rate_of_change": 0.289428661096661, "market_dynamics": -0.833331, "expectation": {"probability": 60.6949, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54403.0, "high": 55312.0, "low": 54228.0, "close": 54951.0, "volume": 80447}, "trend_line": 53831.95, "activity_lines": {"activity_5": 54702.0, "activity_10": 54664.090909, "activity_20": 54717.757143, "activity_30": 54456.816129}, "trend_signal": 1, "fair_value": 44930.823718, "relative_strength": -2.097695, "rate_of_change": 0.27245004239349546, "market_dynamics": -0.784303, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53391.0, "high": 54519.0, "low": 53322.0, "close": 53979.0, "volume": 56411}, "trend_line": 53938.75, "activity_lines": {"activity_5": 54508.266667, "activity_10": 54528.236364, "activity_20": 54647.647619, "activity_30": 54466.303226}, "trend_signal": 1, "fair_value": 45062.384615, "relative_strength": -3.578646, "rate_of_change": 0.19839519096002078, "market_dynamics": -0.888446, "expectation": {"probability": 62.6711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54024.0, "high": 54345.0, "low": 52636.0, "close": 52833.0, "volume": 45932}, "trend_line": 53996.583333, "activity_lines": {"activity_5": 53956.0, "activity_10": 54191.854545, "activity_20": 54468.37619, "activity_30": 54394.964516}, "trend_signal": 0, "fair_value": 45186.730769, "relative_strength": -2.347037, "rate_of_change": 0.10722038052420998, "market_dynamics": -0.951267, "expectation": {"probability": 64.9089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52144.0, "high": 53866.0, "low": 51726.0, "close": 51844.0, "volume": 97112}, "trend_line": 54023.983333, "activity_lines": {"activity_5": 53147.533333, "activity_10": 53725.472727, "activity_20": 54208.771429, "activity_30": 54256.088172}, "trend_signal": 0, "fair_value": 45299.378205, "relative_strength": -4.613141, "rate_of_change": 0.05074395139228869, "market_dynamics": -1.065708, "expectation": {"probability": 63.0163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51712.0, "high": 53610.0, "low": 51671.0, "close": 53338.0, "volume": 72527}, "trend_line": 54099.35, "activity_lines": {"activity_5": 53031.6, "activity_10": 53600.418182, "activity_20": 54101.790476, "activity_30": 54211.831183}, "trend_signal": 0, "fair_value": 45422.589744, "relative_strength": -6.213715, "rate_of_change": 0.1395059422690979, "market_dynamics": -1.146479, "expectation": {"probability": 63.8846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53440.0, "high": 54950.0, "low": 53006.0, "close": 54505.0, "volume": 92906}, "trend_line": 54185.333333, "activity_lines": {"activity_5": 53403.6, "activity_10": 53710.527273, "activity_20": 54113.504762, "activity_30": 54238.002151}, "trend_signal": 0, "fair_value": 45550.727564, "relative_strength": -5.568503, "rate_of_change": 0.15893598167076642, "market_dynamics": -0.923441, "expectation": {"probability": 60.5553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54314.0, "high": 56552.0, "low": 54142.0, "close": 56540.0, "volume": 56177}, "trend_line": 54316.2, "activity_lines": {"activity_5": 54483.666667, "activity_10": 54185.072727, "activity_20": 54315.371429, "activity_30": 54389.916129}, "trend_signal": 0, "fair_value": 45691.625, "relative_strength": -2.715449, "rate_of_change": 0.24151677022220003, "market_dynamics": -0.597793, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56408.0, "high": 56958.0, "low": 56300.0, "close": 56852.0, "volume": 55032}, "trend_line": 54451.4, "activity_lines": {"activity_5": 55497.0, "activity_10": 54676.181818, "activity_20": 54540.966667, "activity_30": 54553.516129}, "trend_signal": 1, "fair_value": 45836.205128, "relative_strength": 0.444261, "rate_of_change": 0.24891284736414618, "market_dynamics": -0.247917, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56823.0, "high": 57500.0, "low": 56570.0, "close": 57239.0, "volume": 58129}, "trend_line": 54576.933333, "activity_lines": {"activity_5": 56371.4, "activity_10": 55184.618182, "activity_20": 54795.519048, "activity_30": 54733.36129}, "trend_signal": 1, "fair_value": 45985.865385, "relative_strength": 1.189461, "rate_of_change": 0.23054197504563592, "market_dynamics": 0.21219, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57352.0, "high": 58431.0, "low": 57304.0, "close": 58294.0, "volume": 41970}, "trend_line": 54750.0, "activity_lines": {"activity_5": 57237.8, "activity_10": 55839.836364, "activity_20": 55138.319048, "activity_30": 54973.172043}, "trend_signal": 1, "fair_value": 46139.528846, "relative_strength": 4.224922, "rate_of_change": 0.31710588417278146, "market_dynamics": 0.516308, "expectation": {"probability": 62.1002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58401.0, "high": 60106.0, "low": 58278.0, "close": 59989.0, "volume": 59158}, "trend_line": 54990.533333, "activity_lines": {"activity_5": 58338.8, "activity_10": 56740.109091, "activity_20": 55625.528571, "activity_30": 55311.172043}, "trend_signal": 1, "fair_value": 46299.814103, "relative_strength": 7.498191, "rate_of_change": 0.43933028858447376, "market_dynamics": 0.820212, "expectation": {"probability": 62.2072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59400.0, "high": 60028.0, "low": 58888.0, "close": 59977.0, "volume": 42990}, "trend_line": 55190.6, "activity_lines": {"activity_5": 59070.2, "activity_10": 57546.6, "activity_20": 56086.790476, "activity_30": 55632.87957}, "trend_signal": 1, "fair_value": 46457.557692, "relative_strength": 4.517056, "rate_of_change": 0.3638201975392344, "market_dynamics": 0.970803, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60036.0, "high": 60807.0, "low": 59945.0, "close": 60540.0, "volume": 32396}, "trend_line": 55350.5, "activity_lines": {"activity_5": 59760.133333, "activity_10": 58346.4, "activity_20": 56575.161905, "activity_30": 55978.002151}, "trend_signal": 1, "fair_value": 46616.746795, "relative_strength": 5.888381, "rate_of_change": 0.28972324997373006, "market_dynamics": 1.004384, "expectation": {"probability": 61.6358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c59118c8-5236-4f17-89fd-d1062f3ac106/", "share_image": "https://sharemaestro.com/terminal/c59118c8-5236-4f17-89fd-d1062f3ac106/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}