{"ticker": {"uuid": "c592a392-107c-4418-bac5-12129416bbe2", "symbol": "CSAP", "name": "PT Catur Sentosa Adiprana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSAP fell 7.64%, moving from 288.00 to 266.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.84 and has improved across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 42.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.00"}, {"label": "12-Week Change", "value": "-7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.84"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 266.0, "volume": 27100}, "trend_line": 304.866667, "activity_lines": {"activity_5": 273.6, "activity_10": 280.109091, "activity_20": 286.990476, "activity_30": 294.563441}, "trend_signal": 0, "fair_value": 431.190059, "relative_strength": 13.837586, "rate_of_change": -0.651748858731535, "market_dynamics": -1.219829, "expectation": {"probability": 42.7788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 654.407857, "high": 668.737954, "low": 597.087395, "close": 659.184509, "volume": 1026539}, "trend_line": 712.941498, "activity_lines": {"activity_5": 663.961198, "activity_10": 677.676944, "activity_20": 685.713701, "activity_30": 696.658341}, "trend_signal": 0, "fair_value": 504.381926, "relative_strength": -3.958761, "rate_of_change": -0.6325768380776678, "market_dynamics": -0.282817, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 673.514546, "high": 673.514617, "low": 649.631054, "close": 659.184509, "volume": 480370}, "trend_line": 709.500991, "activity_lines": {"activity_5": 660.458288, "activity_10": 672.539326, "activity_20": 682.500933, "activity_30": 693.190148}, "trend_signal": 0, "fair_value": 506.556002, "relative_strength": -3.425729, "rate_of_change": -0.4825791470480548, "market_dynamics": -0.46115, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 659.184531, "high": 663.961169, "low": 582.757317, "close": 640.077759, "volume": 1485614}, "trend_line": 705.580467, "activity_lines": {"activity_5": 652.815588, "activity_10": 664.60646, "activity_20": 677.847923, "activity_30": 688.71123}, "trend_signal": 0, "fair_value": 508.607598, "relative_strength": -7.361326, "rate_of_change": -0.5525748448179405, "market_dynamics": -0.623648, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 620.970916, "high": 668.737954, "low": 616.194185, "close": 630.524292, "volume": 382728}, "trend_line": 701.812109, "activity_lines": {"activity_5": 644.217521, "activity_10": 656.561667, "activity_20": 672.710672, "activity_30": 683.868896}, "trend_signal": 0, "fair_value": 510.49245, "relative_strength": -8.940076, "rate_of_change": -0.5340791272216489, "market_dynamics": -0.891876, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 640.077737, "high": 663.961243, "low": 620.970976, "close": 663.961243, "volume": 2791921}, "trend_line": 699.472064, "activity_lines": {"activity_5": 649.312679, "activity_10": 655.710552, "activity_20": 671.273819, "activity_30": 681.426904}, "trend_signal": 0, "fair_value": 512.521306, "relative_strength": -3.532609, "rate_of_change": -0.3334289861903649, "market_dynamics": -0.935077, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 644.854391, "high": 659.184509, "low": 640.077669, "close": 659.184509, "volume": 282576}, "trend_line": 695.717814, "activity_lines": {"activity_5": 652.178695, "activity_10": 654.668363, "activity_20": 669.380176, "activity_30": 678.827707}, "trend_signal": 0, "fair_value": 514.695382, "relative_strength": -4.8123, "rate_of_change": -0.5367262244228912, "market_dynamics": -0.926962, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 663.961213, "high": 683.067984, "low": 649.631105, "close": 678.291321, "volume": 1524190}, "trend_line": 693.227946, "activity_lines": {"activity_5": 661.413648, "activity_10": 657.96863, "activity_20": 669.349524, "activity_30": 677.703418}, "trend_signal": 0, "fair_value": 517.015382, "relative_strength": -3.15738, "rate_of_change": -0.35788475584441504, "market_dynamics": -0.774563, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 678.29133, "high": 683.067993, "low": 590.202498, "close": 647.783264, "volume": 2751033}, "trend_line": 689.721143, "activity_lines": {"activity_5": 659.205461, "activity_10": 655.982525, "activity_20": 666.2536, "activity_30": 674.771503}, "trend_signal": 0, "fair_value": 519.116373, "relative_strength": -9.707478, "rate_of_change": -0.5058657863166974, "market_dynamics": -0.523389, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 806.130257, "high": 810.928659, "low": 647.783242, "close": 681.372009, "volume": 1848300}, "trend_line": 687.333964, "activity_lines": {"activity_5": 667.679822, "activity_10": 660.571307, "activity_20": 666.835165, "activity_30": 674.232849}, "trend_signal": 0, "fair_value": 521.491289, "relative_strength": -5.322567, "rate_of_change": -0.346107847240511, "market_dynamics": -0.322758, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 681.372039, "high": 681.372039, "low": 628.589661, "close": 628.589661, "volume": 330800}, "trend_line": 682.716758, "activity_lines": {"activity_5": 655.170219, "activity_10": 655.333587, "activity_20": 662.394711, "activity_30": 670.442894}, "trend_signal": 0, "fair_value": 523.563025, "relative_strength": -12.865262, "rate_of_change": -0.6717558336750561, "market_dynamics": -0.297223, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 628.589661, "high": 652.581632, "low": 614.194458, "close": 614.194458, "volume": 342300}, "trend_line": 678.71782, "activity_lines": {"activity_5": 640.220321, "activity_10": 647.947978, "activity_20": 656.861909, "activity_30": 666.0221}, "trend_signal": 0, "fair_value": 525.56593, "relative_strength": -14.050617, "rate_of_change": -0.585738954425968, "market_dynamics": -0.553289, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 604.597735, "high": 623.791314, "low": 547.016934, "close": 561.412109, "volume": 1056700}, "trend_line": 672.802596, "activity_lines": {"activity_5": 610.675643, "activity_10": 631.783579, "activity_20": 646.626981, "activity_30": 658.45399}, "trend_signal": 0, "fair_value": 527.394603, "relative_strength": -21.398619, "rate_of_change": -0.8715292019295983, "market_dynamics": -0.834046, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 561.412151, "high": 585.404123, "low": 537.420179, "close": 575.807373, "volume": 158800}, "trend_line": 667.680959, "activity_lines": {"activity_5": 593.721334, "activity_10": 620.014181, "activity_20": 638.40637, "activity_30": 652.196233}, "trend_signal": 0, "fair_value": 529.268663, "relative_strength": -18.850734, "rate_of_change": -0.7612391852304868, "market_dynamics": -1.377444, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 571.008924, "high": 580.605713, "low": 556.613794, "close": 566.21051, "volume": 82900}, "trend_line": 661.925681, "activity_lines": {"activity_5": 578.366463, "activity_10": 607.668451, "activity_20": 630.003434, "activity_30": 645.649753}, "trend_signal": 0, "fair_value": 531.081204, "relative_strength": -20.286916, "rate_of_change": -0.8619802500613134, "market_dynamics": -1.525588, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.807373, "high": 633.388035, "low": 566.210583, "close": 595.000916, "volume": 243600}, "trend_line": 659.640043, "activity_lines": {"activity_5": 580.285828, "activity_10": 601.726682, "activity_20": 624.94052, "activity_30": 641.332026}, "trend_signal": 0, "fair_value": 533.019687, "relative_strength": -16.711323, "rate_of_change": -0.3453013027908283, "market_dynamics": -1.464481, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 595.000903, "high": 642.984846, "low": 585.404114, "close": 599.799316, "volume": 16400}, "trend_line": 657.357479, "activity_lines": {"activity_5": 586.043909, "activity_10": 597.911174, "activity_20": 620.840399, "activity_30": 637.471334}, "trend_signal": 0, "fair_value": 534.918149, "relative_strength": -14.997059, "rate_of_change": -0.34603175235072553, "market_dynamics": -1.283967, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 585.404163, "high": 585.404163, "low": 499.033057, "close": 527.823425, "volume": 1822500}, "trend_line": 653.460079, "activity_lines": {"activity_5": 568.769702, "activity_10": 582.08887, "activity_20": 610.395681, "activity_30": 629.114298}, "trend_signal": 0, "fair_value": 536.367025, "relative_strength": -25.422879, "rate_of_change": -0.5928889720596092, "market_dynamics": -1.181885, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.823419, "high": 542.218628, "low": 513.428235, "close": 532.621765, "volume": 292600}, "trend_line": 646.271433, "activity_lines": {"activity_5": 555.334188, "activity_10": 569.874772, "activity_20": 601.192699, "activity_30": 621.318278}, "trend_signal": 0, "fair_value": 537.917437, "relative_strength": -24.573328, "rate_of_change": -1.100089543496038, "market_dynamics": -1.15065, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 518.226556, "high": 523.024999, "low": 470.242665, "close": 508.629822, "volume": 283600}, "trend_line": 640.479268, "activity_lines": {"activity_5": 536.7804, "activity_10": 555.392348, "activity_20": 590.375688, "activity_30": 612.438174}, "trend_signal": 0, "fair_value": 539.384833, "relative_strength": -26.653679, "rate_of_change": -0.896243390043198, "market_dynamics": -1.341686, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 508.629815, "high": 508.629815, "low": 468.3233, "close": 479.839447, "volume": 246100}, "trend_line": 633.570552, "activity_lines": {"activity_5": 512.468532, "activity_10": 538.816078, "activity_20": 577.579157, "activity_30": 602.074315}, "trend_signal": 0, "fair_value": 540.644082, "relative_strength": -29.691243, "rate_of_change": -1.0786790994146631, "market_dynamics": -1.576984, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 479.839463, "high": 494.234608, "low": 431.855483, "close": 431.855499, "volume": 1891800}, "trend_line": 625.219242, "activity_lines": {"activity_5": 479.839447, "activity_10": 516.220002, "activity_20": 561.044004, "activity_30": 589.06044}, "trend_signal": 0, "fair_value": 541.607539, "relative_strength": -36.374632, "rate_of_change": -1.3181341799484412, "market_dynamics": -1.630282, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.855509, "high": 513.428162, "low": 412.661931, "close": 513.428162, "volume": 276200}, "trend_line": 619.116404, "activity_lines": {"activity_5": 485.597504, "activity_10": 511.770574, "activity_20": 553.360194, "activity_30": 581.848113}, "trend_signal": 0, "fair_value": 543.093897, "relative_strength": -22.877993, "rate_of_change": -0.9761116725195127, "market_dynamics": -1.521577, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.428235, "high": 556.613794, "low": 460.645876, "close": 508.629822, "volume": 97900}, "trend_line": 611.755516, "activity_lines": {"activity_5": 490.715798, "activity_10": 507.321155, "activity_20": 545.913478, "activity_30": 574.719946}, "trend_signal": 0, "fair_value": 544.466922, "relative_strength": -21.999003, "rate_of_change": -1.1889344156353585, "market_dynamics": -1.379955, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 508.629834, "high": 547.016992, "low": 499.033011, "close": 532.621765, "volume": 344000}, "trend_line": 606.449337, "activity_lines": {"activity_5": 505.43087, "activity_10": 508.455318, "activity_20": 541.377651, "activity_30": 569.614543}, "trend_signal": 0, "fair_value": 545.993742, "relative_strength": -18.196173, "rate_of_change": -0.8673692122458818, "market_dynamics": -1.014038, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 508.629812, "high": 666.976833, "low": 508.629812, "close": 595.000916, "volume": 656100}, "trend_line": 602.90872, "activity_lines": {"activity_5": 539.339529, "activity_10": 521.54185, "activity_20": 543.248898, "activity_30": 568.875935}, "trend_signal": 0, "fair_value": 547.448572, "relative_strength": -8.531875, "rate_of_change": -0.5838273346154219, "market_dynamics": -0.457167, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 595.000928, "high": 614.19448, "low": 566.210561, "close": 614.194458, "volume": 666400}, "trend_line": 599.816817, "activity_lines": {"activity_5": 571.968604, "activity_10": 538.118116, "activity_20": 547.276484, "activity_30": 569.604047}, "trend_signal": 0, "fair_value": 549.05003, "relative_strength": -7.544246, "rate_of_change": -0.5128310302096811, "market_dynamics": 0.071961, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 604.59767, "high": 623.791321, "low": 604.59767, "close": 618.99292, "volume": 330800}, "trend_line": 597.362535, "activity_lines": {"activity_5": 594.041235, "activity_10": 555.3051, "activity_20": 551.975305, "activity_30": 570.841215}, "trend_signal": 0, "fair_value": 550.729433, "relative_strength": -6.950138, "rate_of_change": -0.40917192223372334, "market_dynamics": 0.624113, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 609.396118, "high": 609.396118, "low": 575.807373, "close": 575.807373, "volume": 228200}, "trend_line": 594.105627, "activity_lines": {"activity_5": 594.681034, "activity_10": 562.982539, "activity_20": 552.84359, "activity_30": 569.450559}, "trend_signal": 0, "fair_value": 552.226377, "relative_strength": -13.561106, "rate_of_change": -0.5452146408880418, "market_dynamics": 0.864773, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 575.807373, "high": 575.807373, "low": 551.815393, "close": 571.008972, "volume": 511800}, "trend_line": 590.847996, "activity_lines": {"activity_5": 589.242863, "activity_10": 569.002349, "activity_20": 553.597627, "activity_30": 567.960453}, "trend_signal": 0, "fair_value": 553.775137, "relative_strength": -14.913502, "rate_of_change": -0.548325222309342, "market_dynamics": 0.817239, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 571.008924, "high": 595.000896, "low": 556.613754, "close": 590.202515, "volume": 542500}, "trend_line": 588.707821, "activity_lines": {"activity_5": 587.643392, "activity_10": 577.377727, "activity_20": 556.705159, "activity_30": 567.918809}, "trend_signal": 0, "fair_value": 555.152023, "relative_strength": -11.923077, "rate_of_change": -0.362220912060096, "market_dynamics": 0.71811, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 561.412148, "high": 590.202515, "low": 547.016934, "close": 580.605713, "volume": 52900}, "trend_line": 586.088527, "activity_lines": {"activity_5": 583.16488, "activity_10": 582.001631, "activity_20": 559.081505, "activity_30": 567.396092}, "trend_signal": 0, "fair_value": 556.691522, "relative_strength": -13.36697, "rate_of_change": -0.44492257560817566, "market_dynamics": 0.612545, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 580.605762, "high": 580.605762, "low": 547.016953, "close": 580.605713, "volume": 49800}, "trend_line": 583.469234, "activity_lines": {"activity_5": 580.925619, "activity_10": 583.920986, "activity_20": 561.617797, "activity_30": 567.042362}, "trend_signal": 0, "fair_value": 558.290003, "relative_strength": -13.207817, "rate_of_change": -0.4469108128438028, "market_dynamics": 0.578169, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 575.807373, "high": 590.202515, "low": 566.210543, "close": 590.202515, "volume": 2642900}, "trend_line": 581.806726, "activity_lines": {"activity_5": 584.444438, "activity_10": 586.363804, "activity_20": 564.976673, "activity_30": 567.476767}, "trend_signal": 0, "fair_value": 559.796649, "relative_strength": -12.164895, "rate_of_change": -0.2849349893914034, "market_dynamics": 0.716774, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 585.404133, "high": 599.799316, "low": 575.807344, "close": 599.799316, "volume": 23600}, "trend_line": 580.78256, "activity_lines": {"activity_5": 590.202515, "activity_10": 589.068355, "activity_20": 569.180982, "activity_30": 568.63758}, "trend_signal": 0, "fair_value": 561.529962, "relative_strength": -8.842212, "rate_of_change": -0.17603199726502242, "market_dynamics": 0.717493, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 580.605713, "high": 599.79931, "low": 575.807319, "close": 580.605713, "volume": 97000}, "trend_line": 578.004043, "activity_lines": {"activity_5": 587.643368, "activity_10": 587.06175, "activity_20": 571.397381, "activity_30": 568.62617}, "trend_signal": 0, "fair_value": 563.010479, "relative_strength": -11.106744, "rate_of_change": -0.4784091657297639, "market_dynamics": 0.745594, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 580.605713, "high": 590.202557, "low": 571.008978, "close": 575.807373, "volume": 51700}, "trend_line": 575.224805, "activity_lines": {"activity_5": 584.124561, "activity_10": 584.44445, "activity_20": 573.225345, "activity_30": 568.484449}, "trend_signal": 0, "fair_value": 564.460238, "relative_strength": -10.221069, "rate_of_change": -0.480833660881517, "market_dynamics": 0.741944, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 575.807325, "high": 590.202557, "low": 575.807325, "close": 580.605713, "volume": 86800}, "trend_line": 571.968618, "activity_lines": {"activity_5": 582.52509, "activity_10": 583.397523, "activity_20": 575.62454, "activity_30": 568.831605}, "trend_signal": 0, "fair_value": 565.999737, "relative_strength": -10.441939, "rate_of_change": -0.5660720768117701, "market_dynamics": 0.596139, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 575.807373, "high": 580.605713, "low": 575.807319, "close": 580.605713, "volume": 116600}, "trend_line": 569.729366, "activity_lines": {"activity_5": 580.925619, "activity_10": 583.048545, "activity_20": 577.772391, "activity_30": 569.388837}, "trend_signal": 0, "fair_value": 567.503846, "relative_strength": -10.070998, "rate_of_change": -0.39149910144195443, "market_dynamics": 0.513395, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 580.605713, "high": 585.404163, "low": 566.210583, "close": 575.807373, "volume": 92300}, "trend_line": 566.210545, "activity_lines": {"activity_5": 578.366488, "activity_10": 581.739899, "activity_20": 579.234763, "activity_30": 569.780966}, "trend_signal": 1, "fair_value": 568.953605, "relative_strength": -11.749432, "rate_of_change": -0.617630266227141, "market_dynamics": 0.286169, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 561.412109, "high": 561.412164, "low": 556.61377, "close": 561.412109, "volume": 36800}, "trend_line": 563.971293, "activity_lines": {"activity_5": 572.608398, "activity_10": 577.726689, "activity_20": 579.006264, "activity_30": 569.47139}, "trend_signal": 1, "fair_value": 570.299289, "relative_strength": -12.872496, "rate_of_change": -0.3954804480019139, "market_dynamics": 0.020659, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 547.016927, "high": 571.008972, "low": 537.420166, "close": 566.21051, "volume": 50500}, "trend_line": 562.371828, "activity_lines": {"activity_5": 569.72935, "activity_10": 575.109377, "activity_20": 578.846314, "activity_30": 569.615855}, "trend_signal": 1, "fair_value": 571.616751, "relative_strength": -11.894134, "rate_of_change": -0.2836075204274441, "market_dynamics": -0.248092, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 566.210503, "high": 575.807373, "low": 537.420139, "close": 561.412109, "volume": 30400}, "trend_line": 562.371828, "activity_lines": {"activity_5": 565.890625, "activity_10": 571.88136, "activity_20": 577.589588, "activity_30": 569.553938}, "trend_signal": 1, "fair_value": 572.809083, "relative_strength": -12.983493, "rate_of_change": 0.0, "market_dynamics": -0.438715, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 561.412116, "high": 575.807348, "low": 542.218539, "close": 566.21051, "volume": 10500}, "trend_line": 562.051933, "activity_lines": {"activity_5": 564.93094, "activity_10": 569.874753, "activity_20": 576.561357, "activity_30": 569.801595}, "trend_signal": 1, "fair_value": 574.091155, "relative_strength": -11.10749, "rate_of_change": -0.056883183700320014, "market_dynamics": -0.455761, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 547.016927, "high": 566.210503, "low": 542.218586, "close": 556.61377, "volume": 7900}, "trend_line": 561.732041, "activity_lines": {"activity_5": 561.732023, "activity_10": 566.559504, "activity_20": 574.344958, "activity_30": 569.450746}, "trend_signal": 0, "fair_value": 575.299914, "relative_strength": -12.347981, "rate_of_change": -0.0569150253238221, "market_dynamics": -0.464002, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.412109, "high": 566.210552, "low": 547.016927, "close": 551.815369, "volume": 35000}, "trend_line": 560.292523, "activity_lines": {"activity_5": 558.213212, "activity_10": 563.157009, "activity_20": 571.55732, "activity_30": 568.81096}, "trend_signal": 0, "fair_value": 576.466117, "relative_strength": -11.753931, "rate_of_change": -0.2562641784572906, "market_dynamics": -0.49661, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 566.210552, "high": 566.210603, "low": 542.218586, "close": 556.61377, "volume": 4900}, "trend_line": 558.853005, "activity_lines": {"activity_5": 556.933651, "activity_10": 561.150412, "activity_20": 569.432318, "activity_30": 568.573621}, "trend_signal": 0, "fair_value": 577.686672, "relative_strength": -10.451946, "rate_of_change": -0.25692257899359966, "market_dynamics": -0.52998, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 561.412182, "high": 561.412182, "low": 508.629846, "close": 527.823425, "volume": 155200}, "trend_line": 558.853005, "activity_lines": {"activity_5": 546.697091, "activity_10": 554.258181, "activity_20": 564.839573, "activity_30": 566.571713}, "trend_signal": 0, "fair_value": 578.710877, "relative_strength": -12.130756, "rate_of_change": 0.0, "market_dynamics": -0.677749, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 532.62182, "high": 537.420195, "low": 474.081386, "close": 479.839447, "volume": 62500}, "trend_line": 557.093594, "activity_lines": {"activity_5": 522.705117, "activity_10": 539.601268, "activity_20": 556.111065, "activity_30": 561.474064}, "trend_signal": 0, "fair_value": 579.403899, "relative_strength": -18.88497, "rate_of_change": -0.31482536270875017, "market_dynamics": -0.864152, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 484.637854, "high": 503.831436, "low": 477.920105, "close": 479.839447, "volume": 41000}, "trend_line": 556.133915, "activity_lines": {"activity_5": 504.471214, "activity_10": 526.77647, "activity_20": 547.839547, "activity_30": 556.489926}, "trend_signal": 0, "fair_value": 580.085126, "relative_strength": -19.400012, "rate_of_change": -0.17226530879837237, "market_dynamics": -1.072081, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 477.92009, "high": 479.839448, "low": 472.162018, "close": 474.08139, "volume": 41100}, "trend_line": 555.94198, "activity_lines": {"activity_5": 489.436247, "activity_10": 514.649623, "activity_20": 539.453784, "activity_30": 551.196214}, "trend_signal": 0, "fair_value": 580.717645, "relative_strength": -19.249221, "rate_of_change": -0.034512370999718246, "market_dynamics": -1.317148, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 472.162033, "high": 489.436236, "low": 470.242658, "close": 479.839447, "volume": 132700}, "trend_line": 557.541445, "activity_lines": {"activity_5": 481.502897, "activity_10": 505.157527, "activity_20": 532.169365, "activity_30": 546.286373}, "trend_signal": 0, "fair_value": 581.623003, "relative_strength": -20.187772, "rate_of_change": 0.2877035837444781, "market_dynamics": -1.44236, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 472.162017, "high": 503.83142, "low": 460.645888, "close": 466.403961, "volume": 98400}, "trend_line": 555.973972, "activity_lines": {"activity_5": 474.20934, "activity_10": 494.792999, "activity_20": 524.085215, "activity_30": 540.406536}, "trend_signal": 0, "fair_value": 582.442236, "relative_strength": -20.790225, "rate_of_change": -0.28114017604555835, "market_dynamics": -1.471429, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 470.242645, "high": 479.839447, "low": 464.484589, "close": 464.484589, "volume": 54800}, "trend_line": 554.502464, "activity_lines": {"activity_5": 470.370624, "activity_10": 485.806914, "activity_20": 516.362085, "activity_30": 534.503995}, "trend_signal": 0, "fair_value": 583.296351, "relative_strength": -17.647948, "rate_of_change": -0.26467210231200744, "market_dynamics": -1.487756, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 464.484587, "high": 499.033051, "low": 460.645871, "close": 468.323303, "volume": 23600}, "trend_line": 552.359182, "activity_lines": {"activity_5": 468.835136, "activity_10": 479.36834, "activity_20": 509.603204, "activity_30": 528.944049}, "trend_signal": 0, "fair_value": 584.11609, "relative_strength": -15.458628, "rate_of_change": -0.3865234402276703, "market_dynamics": -1.430998, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 468.323277, "high": 484.637841, "low": 451.049103, "close": 451.049103, "volume": 284600}, "trend_line": 547.560788, "activity_lines": {"activity_5": 462.309324, "activity_10": 471.394283, "activity_20": 501.825238, "activity_30": 522.407915}, "trend_signal": 0, "fair_value": 584.766116, "relative_strength": -16.028851, "rate_of_change": -0.8687090133318414, "market_dynamics": -1.367543, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 451.04907, "high": 476.000732, "low": 451.04907, "close": 476.000732, "volume": 56800}, "trend_line": 542.95433, "activity_lines": {"activity_5": 465.636208, "activity_10": 469.789, "activity_20": 497.040553, "activity_30": 517.791137}, "trend_signal": 0, "fair_value": 585.481718, "relative_strength": -12.728319, "rate_of_change": -0.8412687871287041, "market_dynamics": -1.157818, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 458.726513, "high": 499.033025, "low": 456.807141, "close": 479.839447, "volume": 250800}, "trend_line": 538.315881, "activity_lines": {"activity_5": 470.498578, "activity_10": 470.347357, "activity_20": 493.09673, "activity_30": 513.719209}, "trend_signal": 0, "fair_value": 586.162944, "relative_strength": -13.639439, "rate_of_change": -0.8542981874737119, "market_dynamics": -0.798168, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.839447, "high": 494.234648, "low": 462.565247, "close": 477.920105, "volume": 24700}, "trend_line": 535.052972, "activity_lines": {"activity_5": 473.825468, "activity_10": 471.429179, "activity_20": 489.449952, "activity_30": 509.822707}, "trend_signal": 0, "fair_value": 586.843663, "relative_strength": -15.553062, "rate_of_change": -0.6061327772717217, "market_dynamics": -0.563362, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 486.680328, "high": 496.413945, "low": 480.840164, "close": 486.680328, "volume": 113800}, "trend_line": 532.242018, "activity_lines": {"activity_5": 479.176731, "activity_10": 474.138665, "activity_20": 487.126459, "activity_30": 506.701892}, "trend_signal": 0, "fair_value": 587.580538, "relative_strength": -14.144478, "rate_of_change": -0.5253599451083741, "market_dynamics": -0.226108, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 491.547136, "high": 496.413935, "low": 463.319667, "close": 465.266388, "volume": 140900}, "trend_line": 528.07748, "activity_lines": {"activity_5": 476.166213, "activity_10": 472.830328, "activity_20": 483.187959, "activity_30": 502.380883}, "trend_signal": 0, "fair_value": 588.168347, "relative_strength": -16.919643, "rate_of_change": -0.7824519408762637, "market_dynamics": -0.035947, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 465.266388, "high": 486.680344, "low": 459.426229, "close": 463.319672, "volume": 204700}, "trend_line": 524.167945, "activity_lines": {"activity_5": 471.55897, "activity_10": 471.328316, "activity_20": 479.521894, "activity_30": 498.20296}, "trend_signal": 0, "fair_value": 588.743678, "relative_strength": -16.453469, "rate_of_change": -0.740333596501787, "market_dynamics": 0.105273, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.266408, "high": 484.733622, "low": 445.79917, "close": 455.532776, "volume": 2004100}, "trend_line": 519.998847, "activity_lines": {"activity_5": 465.2015, "activity_10": 468.710864, "activity_20": 475.604176, "activity_30": 493.774885}, "trend_signal": 0, "fair_value": 589.316278, "relative_strength": -17.482032, "rate_of_change": -0.7953744672425698, "market_dynamics": 0.368618, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.532801, "high": 525.614771, "low": 439.95903, "close": 467.213104, "volume": 674500}, "trend_line": 515.8992, "activity_lines": {"activity_5": 464.357916, "activity_10": 468.414765, "activity_20": 473.303057, "activity_30": 490.369353}, "trend_signal": 0, "fair_value": 589.845787, "relative_strength": -14.218606, "rate_of_change": -0.7883954019613442, "market_dynamics": 0.487457, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 467.213109, "high": 520.747925, "low": 453.58607, "close": 467.213104, "volume": 645100}, "trend_line": 511.47966, "activity_lines": {"activity_5": 464.228133, "activity_10": 468.069058, "activity_20": 471.473355, "activity_30": 487.228314}, "trend_signal": 0, "fair_value": 589.685209, "relative_strength": -15.835479, "rate_of_change": -0.8566673489704824, "market_dynamics": 0.628862, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 467.213119, "high": 474.999989, "low": 451.639334, "close": 467.213104, "volume": 272500}, "trend_line": 507.699906, "activity_lines": {"activity_5": 465.396165, "activity_10": 467.743536, "activity_20": 470.06937, "activity_30": 484.372408}, "trend_signal": 0, "fair_value": 589.377175, "relative_strength": -16.614773, "rate_of_change": -0.7389842247099376, "market_dynamics": 0.623548, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 467.213104, "high": 474.999989, "low": 445.79917, "close": 463.319672, "volume": 158400}, "trend_line": 503.950316, "activity_lines": {"activity_5": 465.136605, "activity_10": 466.416226, "activity_20": 468.69745, "activity_30": 481.509167}, "trend_signal": 0, "fair_value": 589.073674, "relative_strength": -18.212793, "rate_of_change": -0.7385445527342706, "market_dynamics": 0.551567, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 465.266393, "high": 474.999989, "low": 459.426234, "close": 469.159851, "volume": 128000}, "trend_line": 500.235454, "activity_lines": {"activity_5": 466.823771, "activity_10": 466.381332, "activity_20": 468.325995, "activity_30": 479.264621}, "trend_signal": 0, "fair_value": 588.955065, "relative_strength": -17.201503, "rate_of_change": -0.7371484612780722, "market_dynamics": 0.511787, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 469.159851, "high": 475.000015, "low": 459.426239, "close": 469.159851, "volume": 43700}, "trend_line": 496.520592, "activity_lines": {"activity_5": 467.602466, "activity_10": 466.540612, "activity_20": 468.23389, "activity_30": 477.259743}, "trend_signal": 0, "fair_value": 588.723538, "relative_strength": -17.58472, "rate_of_change": -0.7426226930328658, "market_dynamics": 0.468694, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 473.053294, "high": 473.053294, "low": 461.372955, "close": 461.372955, "volume": 75000}, "trend_line": 492.706112, "activity_lines": {"activity_5": 465.655745, "activity_10": 465.44337, "activity_20": 467.451032, "activity_30": 474.992153}, "trend_signal": 0, "fair_value": 588.412379, "relative_strength": -17.882227, "rate_of_change": -0.7682420551049378, "market_dynamics": 0.443037, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 459.426234, "high": 480.840179, "low": 459.426234, "close": 473.053284, "volume": 322200}, "trend_line": 489.760817, "activity_lines": {"activity_5": 467.991811, "activity_10": 466.929958, "activity_20": 467.868521, "activity_30": 473.724229}, "trend_signal": 0, "fair_value": 588.176095, "relative_strength": -14.973608, "rate_of_change": -0.5977792700895183, "market_dynamics": 0.550862, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 471.106551, "high": 584.016377, "low": 467.213109, "close": 540.215149, "volume": 1498500}, "trend_line": 488.894305, "activity_lines": {"activity_5": 492.32582, "activity_10": 480.486215, "activity_20": 474.687275, "activity_30": 476.979347}, "trend_signal": 0, "fair_value": 588.40005, "relative_strength": -0.268153, "rate_of_change": -0.17692554608753036, "market_dynamics": 0.819804, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.348367, "high": 540.21517, "low": 474.999995, "close": 476.946716, "volume": 505200}, "trend_line": 486.078792, "activity_lines": {"activity_5": 490.443986, "activity_10": 481.141021, "activity_20": 475.19296, "activity_30": 476.208535}, "trend_signal": 0, "fair_value": 588.188724, "relative_strength": -12.089466, "rate_of_change": -0.5758940063742312, "market_dynamics": 0.897091, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 486.680328, "high": 501.280725, "low": 480.840152, "close": 491.547119, "volume": 117000}, "trend_line": 483.590013, "activity_lines": {"activity_5": 492.909829, "activity_10": 484.061101, "activity_20": 477.038956, "activity_30": 476.56133}, "trend_signal": 0, "fair_value": 588.368142, "relative_strength": -12.217432, "rate_of_change": -0.512011435380629, "market_dynamics": 1.016876, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 482.786886, "high": 496.413924, "low": 451.639344, "close": 463.319672, "volume": 173900}, "trend_line": 480.480209, "activity_lines": {"activity_5": 484.474038, "activity_10": 481.406481, "activity_20": 476.067754, "activity_30": 475.253566}, "trend_signal": 0, "fair_value": 588.188324, "relative_strength": -16.225868, "rate_of_change": -0.6430662165060048, "market_dynamics": 0.89637, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 463.319662, "high": 484.733601, "low": 449.692618, "close": 469.159851, "volume": 230100}, "trend_line": 477.725025, "activity_lines": {"activity_5": 477.855192, "activity_10": 479.884502, "activity_20": 475.676587, "activity_30": 474.523221}, "trend_signal": 0, "fair_value": 587.808221, "relative_strength": -12.731553, "rate_of_change": -0.5734229939947403, "market_dynamics": 0.608225, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 459.426239, "high": 469.159835, "low": 447.745901, "close": 459.426239, "volume": 106100}, "trend_line": 474.485441, "activity_lines": {"activity_5": 468.251371, "activity_10": 476.557379, "activity_20": 474.272167, "activity_30": 473.342654}, "trend_signal": 0, "fair_value": 587.454868, "relative_strength": -11.619177, "rate_of_change": -0.6781273390482393, "market_dynamics": 0.452635, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.266398, "high": 467.213124, "low": 457.479498, "close": 459.426239, "volume": 49300}, "trend_line": 472.205535, "activity_lines": {"activity_5": 464.033478, "activity_10": 473.301046, "activity_20": 472.946674, "activity_30": 472.371092}, "trend_signal": 0, "fair_value": 586.982655, "relative_strength": -9.498284, "rate_of_change": -0.48050072836691793, "market_dynamics": 0.245464, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 459.426223, "high": 474.999994, "low": 418.545076, "close": 453.58606, "volume": 191700}, "trend_line": 471.330422, "activity_lines": {"activity_5": 459.03689, "activity_10": 469.159838, "activity_20": 471.162179, "activity_30": 471.169836}, "trend_signal": 0, "fair_value": 586.443289, "relative_strength": -10.467863, "rate_of_change": -0.18532459599398785, "market_dynamics": 0.118262, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 445.799179, "high": 455.532791, "low": 428.278688, "close": 438.012299, "volume": 58800}, "trend_line": 469.936184, "activity_lines": {"activity_5": 451.379785, "activity_10": 462.470196, "activity_20": 468.010345, "activity_30": 469.02028}, "trend_signal": 0, "fair_value": 585.804091, "relative_strength": -11.910593, "rate_of_change": -0.29580904073278197, "market_dynamics": -0.155388, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.95902, "high": 457.479507, "low": 430.225413, "close": 439.959015, "volume": 141400}, "trend_line": 468.798771, "activity_lines": {"activity_5": 446.058745, "activity_10": 456.559242, "activity_20": 465.275665, "activity_30": 467.086269}, "trend_signal": 0, "fair_value": 585.355664, "relative_strength": -14.218732, "rate_of_change": -0.2420356292462122, "market_dynamics": -0.355439, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 439.959015, "high": 453.586059, "low": 428.278682, "close": 434.118866, "volume": 1563400}, "trend_line": 467.274752, "activity_lines": {"activity_5": 440.73771, "activity_10": 450.188157, "activity_20": 462.105291, "activity_30": 464.848856}, "trend_signal": 0, "fair_value": 584.691509, "relative_strength": -14.200645, "rate_of_change": -0.325090229385437, "market_dynamics": -0.42252, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 439.959009, "high": 455.532785, "low": 428.278687, "close": 428.278687, "volume": 171500}, "trend_line": 466.003909, "activity_lines": {"activity_5": 435.157107, "activity_10": 444.684244, "activity_20": 458.517762, "activity_30": 462.33298}, "trend_signal": 0, "fair_value": 584.079062, "relative_strength": -10.707013, "rate_of_change": -0.27196911336650964, "market_dynamics": -0.592029, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.225418, "high": 449.692632, "low": 430.225418, "close": 438.012299, "volume": 12200}, "trend_line": 465.1215, "activity_lines": {"activity_5": 434.897545, "activity_10": 441.834952, "activity_20": 455.987025, "activity_30": 460.52707}, "trend_signal": 0, "fair_value": 583.410149, "relative_strength": -8.903169, "rate_of_change": -0.18935656610554216, "market_dynamics": -0.600123, "expectation": {"probability": 40.4129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 438.0123, "high": 473.053284, "low": 430.225414, "close": 438.012299, "volume": 157500}, "trend_line": 464.111133, "activity_lines": {"activity_5": 435.676233, "activity_10": 439.95902, "activity_20": 453.595339, "activity_30": 458.778089}, "trend_signal": 0, "fair_value": 582.830382, "relative_strength": -10.055665, "rate_of_change": -0.21722646663291864, "market_dynamics": -0.606666, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 447.745916, "high": 461.372965, "low": 426.33196, "close": 430.225403, "volume": 80500}, "trend_line": 463.41701, "activity_lines": {"activity_5": 433.85929, "activity_10": 437.127423, "activity_20": 450.601095, "activity_30": 456.591913}, "trend_signal": 0, "fair_value": 582.676143, "relative_strength": -10.215024, "rate_of_change": -0.14955965298940385, "market_dynamics": -0.834561, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.278687, "high": 443.852457, "low": 422.438523, "close": 439.959015, "volume": 56200}, "trend_line": 462.215619, "activity_lines": {"activity_5": 435.935791, "activity_10": 436.773473, "activity_20": 448.709994, "activity_30": 455.078494}, "trend_signal": 0, "fair_value": 582.495153, "relative_strength": -8.472331, "rate_of_change": -0.25924620246460117, "market_dynamics": -0.802729, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 436.065582, "high": 475.000004, "low": 412.704921, "close": 438.012299, "volume": 1154700}, "trend_line": 460.821381, "activity_lines": {"activity_5": 436.974044, "activity_10": 436.419524, "activity_20": 446.744732, "activity_30": 453.51699}, "trend_signal": 0, "fair_value": 582.3314, "relative_strength": -8.519217, "rate_of_change": -0.301642338053494, "market_dynamics": -0.734799, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 438.012309, "high": 475.000015, "low": 418.545095, "close": 445.799194, "volume": 269500}, "trend_line": 459.750684, "activity_lines": {"activity_5": 439.959021, "activity_10": 437.870719, "activity_20": 445.669402, "activity_30": 452.547816}, "trend_signal": 0, "fair_value": 582.217562, "relative_strength": -5.660249, "rate_of_change": -0.23234533902844137, "market_dynamics": -0.582098, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 457.479512, "high": 475.000004, "low": 408.811463, "close": 416.598358, "volume": 488000}, "trend_line": 457.414618, "activity_lines": {"activity_5": 432.69126, "activity_10": 434.15425, "activity_20": 441.92428, "activity_30": 449.763795}, "trend_signal": 0, "fair_value": 581.886824, "relative_strength": -6.548038, "rate_of_change": -0.5081158291435973, "market_dynamics": -0.533789, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 416.598368, "high": 416.598368, "low": 381.557388, "close": 387.397552, "volume": 59600}, "trend_line": 454.81899, "activity_lines": {"activity_5": 417.117492, "activity_10": 425.517888, "activity_20": 435.611342, "activity_30": 445.246565}, "trend_signal": 0, "fair_value": 581.309471, "relative_strength": -11.169825, "rate_of_change": -0.5674562853607868, "market_dynamics": -0.733653, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 387.397553, "high": 406.864766, "low": 385.450831, "close": 393.237701, "volume": 80900}, "trend_line": 452.482924, "activity_lines": {"activity_5": 406.345632, "activity_10": 418.899034, "activity_20": 430.262493, "activity_30": 441.273579}, "trend_signal": 0, "fair_value": 580.680409, "relative_strength": -11.475368, "rate_of_change": -0.5136254315150649, "market_dynamics": -1.02608, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 393.237707, "high": 418.545079, "low": 391.290986, "close": 399.077881, "volume": 185100}, "trend_line": 450.601095, "activity_lines": {"activity_5": 400.635252, "activity_10": 414.085325, "activity_20": 426.169744, "activity_30": 437.828092}, "trend_signal": 0, "fair_value": 580.1185, "relative_strength": -2.149139, "rate_of_change": -0.41588950658390783, "market_dynamics": -1.379145, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 416.598373, "high": 416.598373, "low": 383.504089, "close": 399.077881, "volume": 54400}, "trend_line": 448.329921, "activity_lines": {"activity_5": 397.5205, "activity_10": 409.80254, "activity_20": 422.447799, "activity_30": 434.504014}, "trend_signal": 0, "fair_value": 579.717053, "relative_strength": -7.06182, "rate_of_change": -0.5040320641031673, "market_dynamics": -1.456559, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 391.290995, "high": 395.184438, "low": 381.557369, "close": 395.184418, "volume": 88500}, "trend_line": 445.928964, "activity_lines": {"activity_5": 396.222681, "activity_10": 405.51975, "activity_20": 418.795378, "activity_30": 431.075272}, "trend_signal": 0, "fair_value": 579.302534, "relative_strength": -5.837377, "rate_of_change": -0.5355335184064159, "market_dynamics": -1.416589, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 387.397547, "high": 402.971319, "low": 381.557373, "close": 401.024597, "volume": 93700}, "trend_line": 443.722681, "activity_lines": {"activity_5": 398.299184, "activity_10": 403.077501, "activity_20": 416.023618, "activity_30": 428.178216}, "trend_signal": 0, "fair_value": 578.996769, "relative_strength": -0.121654, "rate_of_change": -0.4947610893469537, "market_dynamics": -1.239378, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 381.557388, "high": 410.758209, "low": 381.557388, "close": 399.077881, "volume": 163500}, "trend_line": 441.581288, "activity_lines": {"activity_5": 398.818313, "activity_10": 400.812226, "activity_20": 413.39091, "activity_30": 425.297906}, "trend_signal": 0, "fair_value": 578.583436, "relative_strength": -4.045275, "rate_of_change": -0.4825971472033115, "market_dynamics": -1.04839, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 389.344268, "high": 389.344268, "low": 307.58196, "close": 311.475403, "volume": 4467500}, "trend_line": 436.325139, "activity_lines": {"activity_5": 369.74727, "activity_10": 383.362522, "activity_20": 402.702482, "activity_30": 416.903978}, "trend_signal": 0, "fair_value": 577.679865, "relative_strength": -21.524417, "rate_of_change": -1.1903015691190235, "market_dynamics": -1.051556, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.368861, "high": 319.262283, "low": 282.274579, "close": 303.688538, "volume": 2057700}, "trend_line": 430.809429, "activity_lines": {"activity_5": 343.92077, "activity_10": 366.797695, "activity_20": 391.976976, "activity_30": 408.346778}, "trend_signal": 0, "fair_value": 576.69072, "relative_strength": -24.912807, "rate_of_change": -1.2641284003578708, "market_dynamics": -1.042487, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.688518, "high": 315.368845, "low": 303.688518, "close": 311.475403, "volume": 779900}, "trend_line": 425.812844, "activity_lines": {"activity_5": 327.049182, "activity_10": 354.232492, "activity_20": 382.706873, "activity_30": 400.647809}, "trend_signal": 0, "fair_value": 575.763377, "relative_strength": -25.124206, "rate_of_change": -1.1598132871878342, "market_dynamics": -1.199168, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 311.475423, "high": 317.315562, "low": 290.061488, "close": 292.008209, "volume": 1781700}, "trend_line": 419.778008, "activity_lines": {"activity_5": 309.269131, "activity_10": 340.039125, "activity_20": 372.185309, "activity_30": 392.015252}, "trend_signal": 0, "fair_value": 574.604269, "relative_strength": -30.670285, "rate_of_change": -1.4172508145386014, "market_dynamics": -1.395686, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.954926, "high": 309.528692, "low": 290.061483, "close": 307.58197, "volume": 499500}, "trend_line": 412.023569, "activity_lines": {"activity_5": 303.948092, "activity_10": 330.411703, "activity_20": 363.851487, "activity_30": 384.776798}, "trend_signal": 0, "fair_value": 573.247841, "relative_strength": -26.647537, "rate_of_change": -1.847271379685996, "market_dynamics": -1.425432, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.58198, "high": 311.475423, "low": 262.807383, "close": 270.594269, "volume": 4649100}, "trend_line": 405.145154, "activity_lines": {"activity_5": 292.397546, "activity_10": 315.616622, "activity_20": 352.597584, "activity_30": 375.652327}, "trend_signal": 0, "fair_value": 571.594881, "relative_strength": -37.388899, "rate_of_change": -1.6694227023697321, "market_dynamics": -1.411927, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 272.54098, "high": 293.954914, "low": 268.647538, "close": 276.434418, "volume": 2140500}, "trend_line": 397.974731, "activity_lines": {"activity_5": 285.519126, "activity_10": 304.219451, "activity_20": 342.650764, "activity_30": 367.348408}, "trend_signal": 0, "fair_value": 570.15765, "relative_strength": -36.444096, "rate_of_change": -1.76984049524136, "market_dynamics": -1.356735, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.434423, "high": 278.381144, "low": 268.647538, "close": 272.540985, "volume": 393200}, "trend_line": 391.615441, "activity_lines": {"activity_5": 279.159837, "activity_10": 294.344264, "activity_20": 333.10256, "activity_30": 359.255908}, "trend_signal": 0, "fair_value": 568.546885, "relative_strength": -36.465414, "rate_of_change": -1.597913009205613, "market_dynamics": -1.356949, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.540985, "high": 272.540995, "low": 268.647542, "close": 270.594269, "volume": 1649100}, "trend_line": 384.996588, "activity_lines": {"activity_5": 274.74727, "activity_10": 286.34501, "activity_20": 324.156912, "activity_30": 351.448091}, "trend_signal": 0, "fair_value": 566.804779, "relative_strength": -35.775161, "rate_of_change": -1.6901409666326213, "market_dynamics": -1.311638, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.540974, "high": 272.540974, "low": 249.180334, "close": 253.073776, "volume": 2809300}, "trend_line": 378.118173, "activity_lines": {"activity_5": 265.922134, "activity_10": 277.531672, "activity_20": 314.302794, "activity_30": 342.936942}, "trend_signal": 0, "fair_value": 564.474919, "relative_strength": -39.737417, "rate_of_change": -1.7866171323055884, "market_dynamics": -1.316184, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.073776, "high": 255.020498, "low": 223.872955, "close": 227.766388, "volume": 6760800}, "trend_line": 370.396178, "activity_lines": {"activity_5": 252.295083, "activity_10": 266.771611, "activity_20": 302.928379, "activity_30": 333.236827}, "trend_signal": 0, "fair_value": 562.339415, "relative_strength": -43.095689, "rate_of_change": -2.042217367849176, "market_dynamics": -1.299261, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.713109, "high": 243.340158, "low": 223.872945, "close": 233.606552, "volume": 360200}, "trend_line": 363.063528, "activity_lines": {"activity_5": 243.469944, "activity_10": 258.59538, "activity_20": 293.111341, "activity_30": 324.411689}, "trend_signal": 0, "fair_value": 560.003626, "relative_strength": -40.861072, "rate_of_change": -1.9796775548801695, "market_dynamics": -1.340741, "expectation": {"probability": 37.8219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.606562, "high": 253.073766, "low": 233.606562, "close": 242.0, "volume": 3641900}, "trend_line": 356.529784, "activity_lines": {"activity_5": 240.297813, "activity_10": 253.219449, "activity_20": 285.104119, "activity_30": 316.601139}, "trend_signal": 0, "fair_value": 557.721641, "relative_strength": -37.765837, "rate_of_change": -1.7996145291685737, "market_dynamics": -1.287418, "expectation": {"probability": 38.3793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 244.0, "high": 258.0, "low": 238.0, "close": 254.0, "volume": 398800}, "trend_line": 350.33115, "activity_lines": {"activity_5": 243.161747, "activity_10": 251.288524, "activity_20": 279.071176, "activity_30": 309.986314}, "trend_signal": 0, "fair_value": 555.699546, "relative_strength": -35.717587, "rate_of_change": -1.7386020125600576, "market_dynamics": -1.152601, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.0, "high": 258.0, "low": 238.0, "close": 248.0, "volume": 1328700}, "trend_line": 344.127188, "activity_lines": {"activity_5": 245.131966, "activity_10": 248.957749, "activity_20": 273.102031, "activity_30": 303.384305}, "trend_signal": 0, "fair_value": 553.669158, "relative_strength": -38.824333, "rate_of_change": -1.770885061177115, "market_dynamics": -0.869645, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.0, "high": 296.0, "low": 238.0, "close": 270.0, "volume": 2648800}, "trend_line": 338.851232, "activity_lines": {"activity_5": 254.77377, "activity_10": 251.710283, "activity_20": 269.919732, "activity_30": 298.601905}, "trend_signal": 0, "fair_value": 551.71946, "relative_strength": -34.809247, "rate_of_change": -1.533141287284749, "market_dynamics": -0.310868, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.0, "high": 286.0, "low": 260.0, "close": 270.0, "volume": 1666600}, "trend_line": 333.250822, "activity_lines": {"activity_5": 261.6, "activity_10": 254.473621, "activity_20": 267.352089, "activity_30": 294.159891}, "trend_signal": 0, "fair_value": 549.437917, "relative_strength": -34.119261, "rate_of_change": -1.652763652929541, "market_dynamics": 0.092332, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.0, "high": 266.0, "low": 254.0, "close": 264.0, "volume": 924900}, "trend_line": 327.450412, "activity_lines": {"activity_5": 264.0, "activity_10": 256.26304, "activity_20": 264.827674, "activity_30": 289.692096}, "trend_signal": 0, "fair_value": 546.967074, "relative_strength": -34.91763, "rate_of_change": -1.740553846255796, "market_dynamics": 0.399255, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.0, "high": 272.0, "low": 258.0, "close": 268.0, "volume": 698900}, "trend_line": 322.042899, "activity_lines": {"activity_5": 266.266667, "activity_10": 258.935022, "activity_20": 263.3089, "activity_30": 285.856585}, "trend_signal": 0, "fair_value": 543.978852, "relative_strength": -36.291775, "rate_of_change": -1.6513990521410598, "market_dynamics": 0.527358, "expectation": {"probability": 37.3586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.0, "high": 348.0, "low": 264.0, "close": 298.0, "volume": 7962400}, "trend_line": 317.310931, "activity_lines": {"activity_5": 277.6, "activity_10": 267.108718, "activity_20": 265.280718, "activity_30": 284.30543}, "trend_signal": 0, "fair_value": 541.062266, "relative_strength": -28.156893, "rate_of_change": -1.469359521571067, "market_dynamics": 0.693227, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.0, "high": 308.0, "low": 288.0, "close": 292.0, "volume": 1423300}, "trend_line": 312.443855, "activity_lines": {"activity_5": 283.6, "activity_10": 273.374665, "activity_20": 267.162432, "activity_30": 282.672467}, "trend_signal": 0, "fair_value": 538.167555, "relative_strength": -28.708446, "rate_of_change": -1.5338507200686375, "market_dynamics": 0.769494, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.0, "high": 294.0, "low": 278.0, "close": 292.0, "volume": 1024000}, "trend_line": 307.317215, "activity_lines": {"activity_5": 288.133333, "activity_10": 278.472727, "activity_20": 269.136885, "activity_30": 281.353509}, "trend_signal": 0, "fair_value": 535.272843, "relative_strength": -28.429698, "rate_of_change": -1.6408195962119367, "market_dynamics": 0.852412, "expectation": {"probability": 39.9599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 290.0, "high": 300.0, "low": 286.0, "close": 292.0, "volume": 928800}, "trend_line": 303.163936, "activity_lines": {"activity_5": 291.2, "activity_10": 282.509091, "activity_20": 271.166998, "activity_30": 280.365301}, "trend_signal": 0, "fair_value": 531.714441, "relative_strength": -27.676218, "rate_of_change": -1.3514631778763184, "market_dynamics": 0.950036, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.0, "high": 304.0, "low": 292.0, "close": 298.0, "volume": 486200}, "trend_line": 300.184018, "activity_lines": {"activity_5": 294.4, "activity_10": 286.727273, "activity_20": 273.86128, "activity_30": 280.032144}, "trend_signal": 0, "fair_value": 528.435842, "relative_strength": -27.370611, "rate_of_change": -0.9829394747005785, "market_dynamics": 0.849215, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.0, "high": 308.0, "low": 294.0, "close": 304.0, "volume": 765300}, "trend_line": 297.209428, "activity_lines": {"activity_5": 297.6, "activity_10": 291.236364, "activity_20": 277.098458, "activity_30": 280.278336}, "trend_signal": 0, "fair_value": 525.618054, "relative_strength": -25.731323, "rate_of_change": -0.9909221749440299, "market_dynamics": 0.882531, "expectation": {"probability": 36.1349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.0, "high": 338.0, "low": 304.0, "close": 322.0, "volume": 3486100}, "trend_line": 294.640165, "activity_lines": {"activity_5": 306.4, "activity_10": 298.0, "activity_20": 282.066979, "activity_30": 281.877728}, "trend_signal": 0, "fair_value": 522.463133, "relative_strength": -20.86125, "rate_of_change": -0.8644621462008191, "market_dynamics": 1.037059, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 322.0, "high": 330.0, "low": 300.0, "close": 320.0, "volume": 1136900}, "trend_line": 292.004236, "activity_lines": {"activity_5": 312.533333, "activity_10": 303.454545, "activity_20": 286.600234, "activity_30": 283.513847}, "trend_signal": 0, "fair_value": 519.536734, "relative_strength": -21.680772, "rate_of_change": -0.8946265014479722, "market_dynamics": 1.149194, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.0, "high": 324.0, "low": 304.0, "close": 310.0, "volume": 1130700}, "trend_line": 289.164755, "activity_lines": {"activity_5": 313.466667, "activity_10": 306.181818, "activity_20": 289.973653, "activity_30": 284.674864}, "trend_signal": 0, "fair_value": 516.395395, "relative_strength": -20.09491, "rate_of_change": -0.97241089338169, "market_dynamics": 1.222287, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 310.0, "high": 384.0, "low": 308.0, "close": 384.0, "volume": 11117400}, "trend_line": 288.597269, "activity_lines": {"activity_5": 337.866667, "activity_10": 321.527273, "activity_20": 300.216315, "activity_30": 290.793267}, "trend_signal": 1, "fair_value": 513.668078, "relative_strength": -4.648438, "rate_of_change": -0.19625005820644734, "market_dynamics": 1.369534, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 384.0, "high": 384.0, "low": 318.0, "close": 326.0, "volume": 8019600}, "trend_line": 286.161339, "activity_lines": {"activity_5": 337.2, "activity_10": 324.218182, "activity_20": 304.39514, "activity_30": 293.206346}, "trend_signal": 1, "fair_value": 510.538799, "relative_strength": -17.318785, "rate_of_change": -0.8440585763131339, "market_dynamics": 1.296798, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 326.0, "high": 334.0, "low": 322.0, "close": 324.0, "volume": 1773600}, "trend_line": 286.578826, "activity_lines": {"activity_5": 334.4, "activity_10": 326.036364, "activity_20": 308.036222, "activity_30": 295.64755}, "trend_signal": 1, "fair_value": 507.51737, "relative_strength": -19.31618, "rate_of_change": 0.145892174484127, "market_dynamics": 1.163313, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 324.0, "high": 344.0, "low": 322.0, "close": 332.0, "volume": 598400}, "trend_line": 287.522541, "activity_lines": {"activity_5": 334.133333, "activity_10": 328.727273, "activity_20": 311.980952, "activity_30": 298.577948}, "trend_signal": 1, "fair_value": 504.758397, "relative_strength": -16.298624, "rate_of_change": 0.3293038125573162, "market_dynamics": 1.059413, "expectation": {"probability": 29.2506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.0, "high": 340.0, "low": 322.0, "close": 334.0, "volume": 803000}, "trend_line": 288.273361, "activity_lines": {"activity_5": 333.733333, "activity_10": 331.054545, "activity_20": 315.647619, "activity_30": 301.576494}, "trend_signal": 1, "fair_value": 502.042413, "relative_strength": -15.394032, "rate_of_change": 0.2611343087706062, "market_dynamics": 0.838225, "expectation": {"probability": 31.12, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.0, "high": 346.0, "low": 318.0, "close": 326.0, "volume": 2022100}, "trend_line": 289.406421, "activity_lines": {"activity_5": 329.066667, "activity_10": 331.163636, "activity_20": 318.114286, "activity_30": 304.010471}, "trend_signal": 1, "fair_value": 499.36565, "relative_strength": -17.500216, "rate_of_change": 0.39305053927615613, "market_dynamics": 0.690643, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 328.0, "high": 336.0, "low": 320.0, "close": 332.0, "volume": 658200}, "trend_line": 290.220355, "activity_lines": {"activity_5": 330.266667, "activity_10": 331.854545, "activity_20": 320.809524, "activity_30": 306.758443}, "trend_signal": 1, "fair_value": 496.787685, "relative_strength": -16.389048, "rate_of_change": 0.28124255059287734, "market_dynamics": 0.62506, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 332.0, "high": 336.0, "low": 324.0, "close": 328.0, "volume": 921100}, "trend_line": 292.13388, "activity_lines": {"activity_5": 329.733333, "activity_10": 331.309091, "activity_20": 322.72381, "activity_30": 309.19584}, "trend_signal": 1, "fair_value": 493.942736, "relative_strength": -16.906426, "rate_of_change": 0.6593352144442084, "market_dynamics": 0.510503, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 328.0, "high": 330.0, "low": 314.0, "close": 320.0, "volume": 595300}, "trend_line": 293.586066, "activity_lines": {"activity_5": 326.266667, "activity_10": 329.2, "activity_20": 323.6, "activity_30": 310.993654}, "trend_signal": 1, "fair_value": 491.167176, "relative_strength": -17.685869, "rate_of_change": 0.49709605746517327, "market_dynamics": 0.312324, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.0, "high": 326.0, "low": 310.0, "close": 320.0, "volume": 504400}, "trend_line": 295.168033, "activity_lines": {"activity_5": 323.6, "activity_10": 327.090909, "activity_20": 324.238095, "activity_30": 312.697779}, "trend_signal": 1, "fair_value": 488.391616, "relative_strength": -16.143622, "rate_of_change": 0.5388426710959652, "market_dynamics": 0.112122, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.0, "high": 326.0, "low": 298.0, "close": 318.0, "volume": 812300}, "trend_line": 296.748224, "activity_lines": {"activity_5": 321.2, "activity_10": 324.436364, "activity_20": 324.419048, "activity_30": 314.170809}, "trend_signal": 1, "fair_value": 485.603236, "relative_strength": -17.753785, "rate_of_change": 0.5353530272026489, "market_dynamics": -0.092558, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.0, "high": 330.0, "low": 312.0, "close": 320.0, "volume": 499900}, "trend_line": 298.979098, "activity_lines": {"activity_5": 320.0, "activity_10": 323.345455, "activity_20": 324.552381, "activity_30": 315.670924}, "trend_signal": 1, "fair_value": 482.737173, "relative_strength": -18.080484, "rate_of_change": 0.7517733282205014, "market_dynamics": -0.275081, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.0, "high": 348.0, "low": 312.0, "close": 324.0, "volume": 1319100}, "trend_line": 302.186885, "activity_lines": {"activity_5": 320.933333, "activity_10": 323.090909, "activity_20": 324.961905, "activity_30": 317.285175}, "trend_signal": 1, "fair_value": 480.107925, "relative_strength": -17.415724, "rate_of_change": 1.072913465007509, "market_dynamics": -0.339558, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.0, "high": 326.0, "low": 314.0, "close": 320.0, "volume": 437700}, "trend_line": 305.066667, "activity_lines": {"activity_5": 320.8, "activity_10": 322.109091, "activity_20": 324.838095, "activity_30": 318.434409}, "trend_signal": 1, "fair_value": 477.422869, "relative_strength": -16.343742, "rate_of_change": 0.9529804710088516, "market_dynamics": -0.389732, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.0, "high": 356.0, "low": 298.0, "close": 314.0, "volume": 5204800}, "trend_line": 307.466667, "activity_lines": {"activity_5": 318.666667, "activity_10": 320.254545, "activity_20": 324.009524, "activity_30": 319.010753}, "trend_signal": 1, "fair_value": 474.759686, "relative_strength": -10.848578, "rate_of_change": 0.7867132858536713, "market_dynamics": -0.434653, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.0, "high": 330.0, "low": 284.0, "close": 304.0, "volume": 873200}, "trend_line": 309.133333, "activity_lines": {"activity_5": 313.6, "activity_10": 316.945455, "activity_20": 322.12381, "activity_30": 318.787097}, "trend_signal": 1, "fair_value": 471.972065, "relative_strength": -8.381881, "rate_of_change": 0.542063962985627, "market_dynamics": -0.585827, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.0, "high": 326.0, "low": 298.0, "close": 310.0, "volume": 435400}, "trend_line": 311.2, "activity_lines": {"activity_5": 311.466667, "activity_10": 315.127273, "activity_20": 320.780952, "activity_30": 318.843011}, "trend_signal": 1, "fair_value": 469.70559, "relative_strength": -8.715883, "rate_of_change": 0.6685357997288488, "market_dynamics": -0.712997, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.0, "high": 314.0, "low": 300.0, "close": 304.0, "volume": 376200}, "trend_line": 312.333333, "activity_lines": {"activity_5": 308.0, "activity_10": 312.618182, "activity_20": 318.838095, "activity_30": 318.378495}, "trend_signal": 0, "fair_value": 467.370486, "relative_strength": -10.224531, "rate_of_change": 0.36418155526992074, "market_dynamics": -0.899479, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.0, "high": 312.0, "low": 298.0, "close": 310.0, "volume": 155600}, "trend_line": 313.666667, "activity_lines": {"activity_5": 307.866667, "activity_10": 311.636364, "activity_20": 317.552381, "activity_30": 318.227957}, "trend_signal": 0, "fair_value": 465.224682, "relative_strength": -7.17013, "rate_of_change": 0.4268945575527272, "market_dynamics": -1.030404, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.0, "high": 300.0, "low": 270.0, "close": 288.0, "volume": 630300}, "trend_line": 314.466667, "activity_lines": {"activity_5": 301.066667, "activity_10": 306.836364, "activity_20": 314.219048, "activity_30": 316.572043}, "trend_signal": 0, "fair_value": 462.274162, "relative_strength": -5.216275, "rate_of_change": 0.25504782119547137, "market_dynamics": -1.118703, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.0, "high": 322.0, "low": 276.0, "close": 288.0, "volume": 500200}, "trend_line": 315.133333, "activity_lines": {"activity_5": 296.0, "activity_10": 302.618182, "activity_20": 310.990476, "activity_30": 314.864516}, "trend_signal": 0, "fair_value": 459.745991, "relative_strength": 1.705724, "rate_of_change": 0.2119989397795286, "market_dynamics": -1.275985, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.0, "high": 298.0, "low": 282.0, "close": 284.0, "volume": 60000}, "trend_line": 314.666667, "activity_lines": {"activity_5": 290.666667, "activity_10": 298.218182, "activity_20": 307.838095, "activity_30": 312.855914}, "trend_signal": 0, "fair_value": 457.16201, "relative_strength": 1.742114, "rate_of_change": -0.14808525507518278, "market_dynamics": -1.381907, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.0, "high": 300.0, "low": 280.0, "close": 300.0, "volume": 169900}, "trend_line": 314.933333, "activity_lines": {"activity_5": 292.4, "activity_10": 297.381818, "activity_20": 306.409524, "activity_30": 311.909677}, "trend_signal": 0, "fair_value": 454.710762, "relative_strength": 8.783792, "rate_of_change": 0.08474555075768052, "market_dynamics": -1.318982, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.0, "high": 298.0, "low": 272.0, "close": 282.0, "volume": 361400}, "trend_line": 314.6, "activity_lines": {"activity_5": 288.4, "activity_10": 293.709091, "activity_20": 303.380952, "activity_30": 309.784946}, "trend_signal": 0, "fair_value": 452.053625, "relative_strength": 4.372657, "rate_of_change": -0.10584240062006453, "market_dynamics": -1.308903, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.0, "high": 310.0, "low": 272.0, "close": 296.0, "volume": 1411800}, "trend_line": 314.733333, "activity_lines": {"activity_5": 290.933333, "activity_10": 293.272727, "activity_20": 301.92381, "activity_30": 308.584946}, "trend_signal": 0, "fair_value": 449.275058, "relative_strength": 3.73458, "rate_of_change": 0.04238175460902519, "market_dynamics": -1.071488, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 300.0, "low": 286.0, "close": 290.0, "volume": 1791800}, "trend_line": 314.466667, "activity_lines": {"activity_5": 290.933333, "activity_10": 292.072727, "activity_20": 300.07619, "activity_30": 306.989247}, "trend_signal": 0, "fair_value": 446.699371, "relative_strength": -0.244304, "rate_of_change": -0.08472760017447639, "market_dynamics": -0.842636, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.0, "high": 350.0, "low": 272.0, "close": 288.0, "volume": 1225600}, "trend_line": 313.933333, "activity_lines": {"activity_5": 290.133333, "activity_10": 290.763636, "activity_20": 298.209524, "activity_30": 305.28172}, "trend_signal": 0, "fair_value": 444.050529, "relative_strength": 6.413518, "rate_of_change": -0.16959953342208064, "market_dynamics": -0.867926, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.0, "high": 322.0, "low": 276.0, "close": 290.0, "volume": 587900}, "trend_line": 312.866667, "activity_lines": {"activity_5": 289.733333, "activity_10": 290.218182, "activity_20": 296.742857, "activity_30": 303.737634}, "trend_signal": 0, "fair_value": 441.377762, "relative_strength": 9.876734, "rate_of_change": -0.3397746871307858, "market_dynamics": -0.726686, "expectation": {"probability": 37.959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.0, "high": 302.0, "low": 286.0, "close": 286.0, "volume": 92600}, "trend_line": 311.733333, "activity_lines": {"activity_5": 288.666667, "activity_10": 289.2, "activity_20": 295.07619, "activity_30": 302.004301}, "trend_signal": 0, "fair_value": 438.771215, "relative_strength": 8.384011, "rate_of_change": -0.3622418491772378, "market_dynamics": -0.833856, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.0, "high": 284.0, "low": 280.0, "close": 280.0, "volume": 16600}, "trend_line": 310.733333, "activity_lines": {"activity_5": 285.333333, "activity_10": 287.527273, "activity_20": 293.0, "activity_30": 299.956989}, "trend_signal": 0, "fair_value": 436.248686, "relative_strength": 9.794854, "rate_of_change": -0.3207869977767183, "market_dynamics": -0.920615, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.0, "high": 292.0, "low": 268.0, "close": 268.0, "volume": 172600}, "trend_line": 306.866667, "activity_lines": {"activity_5": 279.066667, "activity_10": 283.818182, "activity_20": 289.971429, "activity_30": 297.2}, "trend_signal": 0, "fair_value": 433.679853, "relative_strength": 14.361532, "rate_of_change": -1.244367948127409, "market_dynamics": -1.047661, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 266.0, "volume": 27100}, "trend_line": 304.866667, "activity_lines": {"activity_5": 273.6, "activity_10": 280.109091, "activity_20": 286.990476, "activity_30": 294.563441}, "trend_signal": 0, "fair_value": 431.190059, "relative_strength": 13.837586, "rate_of_change": -0.651748858731535, "market_dynamics": -1.219829, "expectation": {"probability": 42.7788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c592a392-107c-4418-bac5-12129416bbe2/", "share_image": "https://sharemaestro.com/terminal/c592a392-107c-4418-bac5-12129416bbe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}