{"ticker": {"uuid": "c595e587-8e95-4bd8-b4fd-11ac479f6f13", "symbol": "TSMY", "name": "YIELDMAX(R) TSM OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSMY rose 22.49%, moving from 13.63 to 16.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.19 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "22.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.19"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.55, "high": 17.1854, "low": 16.5442, "close": 16.7, "volume": 586379}, "trend_line": 13.967693, "activity_lines": {"activity_5": 16.375147, "activity_10": 16.002058, "activity_20": 15.247769, "activity_30": 14.723226}, "trend_signal": 1, "fair_value": 10.830268, "relative_strength": 17.190697, "rate_of_change": 0.9891120528035466, "market_dynamics": 0.746827, "expectation": {"probability": 62.6887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 8.333893, "high": 8.470446, "low": 8.089752, "close": 8.3797, "volume": 136481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.296724, "high": 8.296724, "low": 7.774713, "close": 7.8055, "volume": 94886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.004098, "high": 8.470448, "low": 7.891131, "close": 8.4606, "volume": 54514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.215267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.412503, "high": 8.536642, "low": 8.19319, "close": 8.4562, "volume": 37898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.470471, "high": 8.847029, "low": 8.276689, "close": 8.316, "volume": 137081}, "trend_line": null, "activity_lines": {"activity_5": 8.318487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.449096, "high": 8.449096, "low": 8.120239, "close": 8.2896, "volume": 288146}, "trend_line": null, "activity_lines": {"activity_5": 8.320487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.242438, "high": 8.7611, "low": 8.242438, "close": 8.7611, "volume": 77069}, "trend_line": null, "activity_lines": {"activity_5": 8.48566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.352671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.832731, "high": 9.40612, "low": 8.614421, "close": 9.0604, "volume": 61108}, "trend_line": null, "activity_lines": {"activity_5": 8.686893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.441138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.111042, "high": 9.215771, "low": 8.938181, "close": 9.1785, "volume": 665053}, "trend_line": null, "activity_lines": {"activity_5": 8.887507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.523067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.538595, "high": 9.538595, "low": 8.604561, "close": 8.7852, "volume": 703479}, "trend_line": null, "activity_lines": {"activity_5": 8.908867, "activity_10": 8.705169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.54928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.798485, "high": 9.199417, "low": 8.683932, "close": 9.1113, "volume": 341169}, "trend_line": null, "activity_lines": {"activity_5": 9.007647, "activity_10": 8.807355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9879, "high": 8.9879, "low": 8.419547, "close": 8.4592, "volume": 207483}, "trend_line": null, "activity_lines": {"activity_5": 8.83428, "activity_10": 8.777675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.588608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.459243, "high": 8.90864, "low": 8.394389, "close": 8.728, "volume": 298269}, "trend_line": null, "activity_lines": {"activity_5": 8.77064, "activity_10": 8.784982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.599331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.99599, "high": 8.99599, "low": 8.338853, "close": 8.5156, "volume": 479419}, "trend_line": null, "activity_lines": {"activity_5": 8.65836, "activity_10": 8.748809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.59335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.610811, "high": 9.190908, "low": 8.610811, "close": 9.1048, "volume": 302377}, "trend_line": null, "activity_lines": {"activity_5": 8.786673, "activity_10": 8.818684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.627447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.018624, "high": 9.10668, "low": 8.626608, "close": 8.9869, "volume": 112877}, "trend_line": null, "activity_lines": {"activity_5": 8.85438, "activity_10": 8.85278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.649913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.991464, "high": 9.109296, "low": 8.769397, "close": 8.9824, "volume": 110330}, "trend_line": null, "activity_lines": {"activity_5": 8.92888, "activity_10": 8.87338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.669471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.564142, "high": 9.738808, "low": 9.040145, "close": 9.144, "volume": 376512}, "trend_line": null, "activity_lines": {"activity_5": 9.022367, "activity_10": 8.919338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.695833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.049535, "high": 9.3611, "low": 8.964563, "close": 9.3611, "volume": 99493}, "trend_line": null, "activity_lines": {"activity_5": 9.160487, "activity_10": 9.003249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.730847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.672686, "high": 9.748217, "low": 9.040114, "close": 9.2195, "volume": 133405}, "trend_line": null, "activity_lines": {"activity_5": 9.19504, "activity_10": 9.058095, "activity_20": 8.91956, "activity_30": null}, "trend_signal": 0, "fair_value": 8.75528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.002389, "high": 9.566655, "low": 8.856047, "close": 9.2101, "volume": 256667}, "trend_line": null, "activity_lines": {"activity_5": 9.218813, "activity_10": 9.103335, "activity_20": 8.962876, "activity_30": null}, "trend_signal": 0, "fair_value": 8.776938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.718073, "high": 10.018924, "low": 9.503632, "close": 9.6206, "volume": 337961}, "trend_line": null, "activity_lines": {"activity_5": 9.36454, "activity_10": 9.221415, "activity_20": 9.041333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.815286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.782317, "high": 9.211199, "low": 8.143821, "close": 9.026, "volume": 439412}, "trend_line": null, "activity_lines": {"activity_5": 9.26952, "activity_10": 9.210269, "activity_20": 9.054518, "activity_30": null}, "trend_signal": 0, "fair_value": 8.824448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.69947, "high": 9.177088, "low": 8.582502, "close": 8.9529, "volume": 112068}, "trend_line": null, "activity_lines": {"activity_5": 9.158, "activity_10": 9.180415, "activity_20": 9.058049, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.060163, "high": 9.1089, "low": 8.690982, "close": 8.9237, "volume": 164124}, "trend_line": null, "activity_lines": {"activity_5": 9.06396, "activity_10": 9.1373, "activity_20": 9.056434, "activity_30": null}, "trend_signal": 0, "fair_value": 8.833556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.366746, "high": 9.366746, "low": 8.655922, "close": 8.7265, "volume": 233924}, "trend_line": null, "activity_lines": {"activity_5": 8.923907, "activity_10": 9.061624, "activity_20": 9.033144, "activity_30": null}, "trend_signal": 0, "fair_value": 8.829438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.771884, "high": 8.771884, "low": 7.879017, "close": 8.0661, "volume": 312309}, "trend_line": null, "activity_lines": {"activity_5": 8.59596, "activity_10": 8.870609, "activity_20": 8.944878, "activity_30": null}, "trend_signal": 0, "fair_value": 8.801167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.176964, "high": 8.262666, "low": 7.685439, "close": 7.9249, "volume": 147219}, "trend_line": null, "activity_lines": {"activity_5": 8.32458, "activity_10": 8.670582, "activity_20": 8.846474, "activity_30": null}, "trend_signal": 0, "fair_value": 8.769871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.819011, "high": 8.015621, "low": 7.601228, "close": 7.8543, "volume": 119325}, "trend_line": null, "activity_lines": {"activity_5": 8.103073, "activity_10": 8.479884, "activity_20": 8.746754, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674423, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.20585, "high": 8.294759, "low": 7.94435, "close": 8.0751, "volume": 252698}, "trend_line": 8.716193, "activity_lines": {"activity_5": 8.028407, "activity_10": 8.356727, "activity_20": 8.674368, "activity_30": 8.731896}, "trend_signal": 0, "fair_value": 8.716193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.868093, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.137923, "high": 8.237293, "low": 7.59923, "close": 7.6463, "volume": 206103}, "trend_line": 8.691747, "activity_lines": {"activity_5": 7.86738, "activity_10": 8.176415, "activity_20": 8.564525, "activity_30": 8.66287}, "trend_signal": 0, "fair_value": 8.681681, "relative_strength": null, "rate_of_change": -0.28046648347507996, "market_dynamics": -0.904668, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.410888, "high": 7.897277, "low": 6.745111, "close": 6.8199, "volume": 183831}, "trend_line": 8.658893, "activity_lines": {"activity_5": 7.5029, "activity_10": 7.87428, "activity_20": 8.382953, "activity_30": 8.542106}, "trend_signal": 0, "fair_value": 8.6235, "relative_strength": null, "rate_of_change": -0.37799075375754276, "market_dynamics": -0.887391, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.328291, "high": 7.363778, "low": 6.328291, "close": 7.3586, "volume": 173473}, "trend_line": 8.62216, "activity_lines": {"activity_5": 7.401067, "activity_10": 7.721013, "activity_20": 8.260493, "activity_30": 8.458216}, "trend_signal": 0, "fair_value": 8.58517, "relative_strength": null, "rate_of_change": -0.4242228192449275, "market_dynamics": -0.881972, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.689093, "high": 7.749079, "low": 7.18194, "close": 7.1983, "volume": 280986}, "trend_line": 8.58023, "activity_lines": {"activity_5": 7.283553, "activity_10": 7.568916, "activity_20": 8.129287, "activity_30": 8.366354}, "trend_signal": 0, "fair_value": 8.544379, "relative_strength": null, "rate_of_change": -0.4863050558096685, "market_dynamics": -0.864157, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.078365, "high": 7.691859, "low": 6.952939, "close": 7.6725, "volume": 221634}, "trend_line": 8.55878, "activity_lines": {"activity_5": 7.36784, "activity_10": 7.53494, "activity_20": 8.049515, "activity_30": 8.307791}, "trend_signal": 0, "fair_value": 8.519469, "relative_strength": null, "rate_of_change": -0.24999329854793806, "market_dynamics": -0.807802, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.656411, "high": 8.15266, "low": 7.514626, "close": 8.1363, "volume": 129166}, "trend_line": 8.55367, "activity_lines": {"activity_5": 7.633567, "activity_10": 7.60804, "activity_20": 8.020736, "activity_30": 8.280534}, "trend_signal": 0, "fair_value": 8.508825, "relative_strength": null, "rate_of_change": -0.05970477100708477, "market_dynamics": -0.7271, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.190779, "high": 8.223499, "low": 7.858349, "close": 8.1417, "volume": 117342}, "trend_line": 8.533023, "activity_lines": {"activity_5": 7.868427, "activity_10": 7.692853, "activity_20": 7.996521, "activity_30": 8.253955}, "trend_signal": 0, "fair_value": 8.498903, "relative_strength": null, "rate_of_change": -0.24138176946270198, "market_dynamics": -0.560045, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.982239, "high": 9.223142, "low": 8.638092, "close": 8.7356, "volume": 474977}, "trend_line": 8.522197, "activity_lines": {"activity_5": 8.213133, "activity_10": 7.884273, "activity_20": 8.032871, "activity_30": 8.267025}, "trend_signal": 0, "fair_value": 8.505132, "relative_strength": null, "rate_of_change": -0.12687180147058996, "market_dynamics": -0.15976, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.643792, "high": 8.901844, "low": 8.586434, "close": 8.7413, "volume": 237722}, "trend_line": 8.507623, "activity_lines": {"activity_5": 8.46794, "activity_10": 8.061989, "activity_20": 8.07171, "activity_30": 8.281161}, "trend_signal": 0, "fair_value": 8.511187, "relative_strength": null, "rate_of_change": -0.17101224015356184, "market_dynamics": 0.175879, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.752806, "high": 9.005181, "low": 8.718392, "close": 8.8159, "volume": 134064}, "trend_line": 8.508647, "activity_lines": {"activity_5": 8.644747, "activity_10": 8.237142, "activity_20": 8.120604, "activity_30": 8.301049}, "trend_signal": 0, "fair_value": 8.518805, "relative_strength": null, "rate_of_change": 0.012036264418383933, "market_dynamics": 0.466761, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.879002, "high": 9.291979, "low": 8.815908, "close": 9.2633, "volume": 240472}, "trend_line": 8.513713, "activity_lines": {"activity_5": 8.89446, "activity_10": 8.480171, "activity_20": 8.21403, "activity_30": 8.349737}, "trend_signal": 0, "fair_value": 8.536963, "relative_strength": null, "rate_of_change": 0.05953943088718276, "market_dynamics": 0.815524, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.868646, "high": 10.177799, "low": 9.268525, "close": 9.3837, "volume": 842603}, "trend_line": 8.54453, "activity_lines": {"activity_5": 9.109173, "activity_10": 8.715691, "activity_20": 8.318669, "activity_30": 8.405865}, "trend_signal": 0, "fair_value": 8.557124, "relative_strength": null, "rate_of_change": 0.3619689787522878, "market_dynamics": 0.920554, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.432209, "high": 9.608002, "low": 9.33522, "close": 9.4019, "volume": 190793}, "trend_line": 8.566993, "activity_lines": {"activity_5": 9.247153, "activity_10": 8.907905, "activity_20": 8.426169, "activity_30": 8.461179}, "trend_signal": 0, "fair_value": 8.57677, "relative_strength": null, "rate_of_change": 0.26289333643863527, "market_dynamics": 0.966369, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.304882, "high": 10.0323, "low": 9.304882, "close": 10.0323, "volume": 481786}, "trend_line": 8.61755, "activity_lines": {"activity_5": 9.550847, "activity_10": 9.177587, "activity_20": 8.591918, "activity_30": 8.555715}, "trend_signal": 0, "fair_value": 8.60985, "relative_strength": null, "rate_of_change": 0.5901370527558446, "market_dynamics": 1.162605, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.002027, "high": 10.305118, "low": 9.791378, "close": 10.2445, "volume": 222913}, "trend_line": 8.65554, "activity_lines": {"activity_5": 9.839207, "activity_10": 9.434324, "activity_20": 8.772736, "activity_30": 8.66068}, "trend_signal": 1, "fair_value": 8.646176, "relative_strength": null, "rate_of_change": 0.4408445555871522, "market_dynamics": 1.156591, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.616054, "high": 10.616054, "low": 9.998318, "close": 10.0676, "volume": 1531050}, "trend_line": 8.691563, "activity_lines": {"activity_5": 9.97336, "activity_10": 9.612133, "activity_20": 8.930417, "activity_30": 8.75178}, "trend_signal": 1, "fair_value": 8.677076, "relative_strength": null, "rate_of_change": 0.41618431663420347, "market_dynamics": 1.176022, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.054973, "high": 10.647554, "low": 9.928955, "close": 10.408, "volume": 737289}, "trend_line": 8.739083, "activity_lines": {"activity_5": 10.16736, "activity_10": 9.816718, "activity_20": 9.11413, "activity_30": 8.862518}, "trend_signal": 1, "fair_value": 8.713904, "relative_strength": null, "rate_of_change": 0.5467371058577203, "market_dynamics": 1.317374, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.408003, "high": 10.59082, "low": 10.036063, "close": 10.5593, "volume": 436212}, "trend_line": 8.78626, "activity_lines": {"activity_5": 10.343507, "activity_10": 10.007607, "activity_20": 9.301102, "activity_30": 8.979951}, "trend_signal": 1, "fair_value": 8.75235, "relative_strength": null, "rate_of_change": 0.5398392485801952, "market_dynamics": 1.313283, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.552982, "high": 10.622327, "low": 10.092787, "close": 10.2693, "volume": 445883}, "trend_line": 8.816533, "activity_lines": {"activity_5": 10.345827, "activity_10": 10.112611, "activity_20": 9.44791, "activity_30": 9.075631}, "trend_signal": 1, "fair_value": 8.783308, "relative_strength": null, "rate_of_change": 0.3445493304318257, "market_dynamics": 1.359614, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.013303, "high": 11.073485, "low": 10.424857, "close": 10.5051, "volume": 1938489}, "trend_line": 8.859387, "activity_lines": {"activity_5": 10.410947, "activity_10": 10.232705, "activity_20": 9.605674, "activity_30": 9.184571}, "trend_signal": 1, "fair_value": 8.817744, "relative_strength": null, "rate_of_change": 0.4860640798372804, "market_dynamics": 1.421016, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.465, "high": 10.685668, "low": 10.35801, "close": 10.465, "volume": 533764}, "trend_line": 8.901217, "activity_lines": {"activity_5": 10.445327, "activity_10": 10.314796, "activity_20": 9.748049, "activity_30": 9.288159}, "trend_signal": 1, "fair_value": 8.850043, "relative_strength": null, "rate_of_change": 0.47215456328977307, "market_dynamics": 1.385428, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.424921, "high": 10.565346, "low": 9.843158, "close": 10.231, "volume": 481791}, "trend_line": 8.921563, "activity_lines": {"activity_5": 10.375213, "activity_10": 10.332493, "activity_20": 9.854715, "activity_30": 9.373952}, "trend_signal": 1, "fair_value": 8.8766, "relative_strength": 4.755729, "rate_of_change": 0.22857548580154796, "market_dynamics": 1.205652, "expectation": {"probability": 72.1239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.224308, "high": 10.424916, "low": 10.150752, "close": 10.1775, "volume": 499240}, "trend_line": 8.959947, "activity_lines": {"activity_5": 10.299067, "activity_10": 10.325056, "activity_20": 9.940042, "activity_30": 9.45498}, "trend_signal": 1, "fair_value": 8.901145, "relative_strength": 4.153732, "rate_of_change": 0.43023851313944494, "market_dynamics": 0.981519, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.386563, "high": 10.551034, "low": 10.167177, "close": 10.4894, "volume": 1041519}, "trend_line": 9.011163, "activity_lines": {"activity_5": 10.35234, "activity_10": 10.360227, "activity_20": 10.041651, "activity_30": 9.553654}, "trend_signal": 1, "fair_value": 8.930557, "relative_strength": 6.768005, "rate_of_change": 0.5716105240354675, "market_dynamics": 0.727763, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.420833, "high": 11.188684, "low": 10.420833, "close": 11.031, "volume": 493507}, "trend_line": 9.081407, "activity_lines": {"activity_5": 10.571473, "activity_10": 10.48556, "activity_20": 10.17917, "activity_30": 9.683966}, "trend_signal": 1, "fair_value": 8.968747, "relative_strength": 10.32878, "rate_of_change": 0.779522021741263, "market_dynamics": 0.537234, "expectation": {"probability": 64.6893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.976088, "high": 11.380579, "low": 10.976088, "close": 11.3463, "volume": 321254}, "trend_line": 9.168733, "activity_lines": {"activity_5": 10.860647, "activity_10": 10.65392, "activity_20": 10.330723, "activity_30": 9.830088}, "trend_signal": 1, "fair_value": 9.011204, "relative_strength": 11.810748, "rate_of_change": 0.9615910838485614, "market_dynamics": 0.523699, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.318913, "high": 11.997636, "low": 11.318913, "close": 11.6, "volume": 611733}, "trend_line": 9.28653, "activity_lines": {"activity_5": 11.175633, "activity_10": 10.845158, "activity_20": 10.491153, "activity_30": 9.986944}, "trend_signal": 1, "fair_value": 9.056621, "relative_strength": 14.23332, "rate_of_change": 1.2847685716227233, "market_dynamics": 0.626669, "expectation": {"probability": 69.9519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.358888, "high": 12.807152, "low": 11.981142, "close": 12.1626, "volume": 726465}, "trend_line": 9.427787, "activity_lines": {"activity_5": 11.586887, "activity_10": 11.117015, "activity_20": 10.688696, "activity_30": 10.172497}, "trend_signal": 1, "fair_value": 9.110172, "relative_strength": 17.928971, "rate_of_change": 1.521095608370398, "market_dynamics": 0.715225, "expectation": {"probability": 72.0358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.322534, "high": 12.649681, "low": 11.6537, "close": 11.6537, "volume": 492319}, "trend_line": 9.554433, "activity_lines": {"activity_5": 11.696167, "activity_10": 11.267193, "activity_20": 10.821453, "activity_30": 10.316105}, "trend_signal": 1, "fair_value": 9.153283, "relative_strength": 15.429287, "rate_of_change": 1.3433269122435536, "market_dynamics": 0.728217, "expectation": {"probability": 71.2919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.407813, "high": 12.783584, "low": 12.260451, "close": 12.3415, "volume": 372417}, "trend_line": 9.696647, "activity_lines": {"activity_5": 11.957093, "activity_10": 11.517255, "activity_20": 11.005847, "activity_30": 10.495915}, "trend_signal": 1, "fair_value": 9.20642, "relative_strength": 19.719663, "rate_of_change": 1.4884609060527292, "market_dynamics": 0.79843, "expectation": {"probability": 69.3517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.876738, "high": 12.899302, "low": 12.154678, "close": 12.3728, "volume": 805492}, "trend_line": 9.854197, "activity_lines": {"activity_5": 12.141087, "activity_10": 11.739618, "activity_20": 11.176432, "activity_30": 10.66857}, "trend_signal": 1, "fair_value": 9.258328, "relative_strength": 17.420267, "rate_of_change": 1.6247884449129553, "market_dynamics": 0.878897, "expectation": {"probability": 70.8411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.65664, "high": 12.869229, "low": 12.398496, "close": 12.5959, "volume": 711921}, "trend_line": 10.04673, "activity_lines": {"activity_5": 12.331013, "activity_10": 11.967858, "activity_20": 11.353459, "activity_30": 10.845454}, "trend_signal": 1, "fair_value": 9.31216, "relative_strength": 18.271096, "rate_of_change": 1.9538172415266404, "market_dynamics": 0.901647, "expectation": {"probability": 72.4382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.74849, "high": 13.001695, "low": 11.743041, "close": 12.1268, "volume": 478147}, "trend_line": 10.20567, "activity_lines": {"activity_5": 12.29818, "activity_10": 12.067809, "activity_20": 11.470512, "activity_30": 10.979652}, "trend_signal": 1, "fair_value": 9.356837, "relative_strength": 15.370809, "rate_of_change": 1.5820072799806444, "market_dynamics": 0.926188, "expectation": {"probability": 72.296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.392511, "high": 12.562908, "low": 11.563762, "close": 11.9975, "volume": 452449}, "trend_line": 10.365643, "activity_lines": {"activity_5": 12.224633, "activity_10": 12.108809, "activity_20": 11.562276, "activity_30": 11.095254}, "trend_signal": 1, "fair_value": 9.398097, "relative_strength": 13.526241, "rate_of_change": 1.5674914042880166, "market_dynamics": 0.7839, "expectation": {"probability": 68.8969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.060559, "high": 12.303955, "low": 11.338564, "close": 11.6549, "volume": 513720}, "trend_line": 10.49839, "activity_lines": {"activity_5": 12.013967, "activity_10": 12.060098, "activity_20": 11.612053, "activity_30": 11.178432}, "trend_signal": 1, "fair_value": 9.432817, "relative_strength": 12.052497, "rate_of_change": 1.2806441433493336, "market_dynamics": 0.456761, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.578417, "high": 12.391105, "low": 11.578417, "close": 12.2461, "volume": 402315}, "trend_line": 10.635383, "activity_lines": {"activity_5": 12.04614, "activity_10": 12.107535, "activity_20": 11.711419, "activity_30": 11.291188}, "trend_signal": 1, "fair_value": 9.475442, "relative_strength": 13.041559, "rate_of_change": 1.3048953220446047, "market_dynamics": 0.197025, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.363204, "high": 12.674479, "low": 12.267428, "close": 12.451, "volume": 459999}, "trend_line": 10.779027, "activity_lines": {"activity_5": 12.15506, "activity_10": 12.175865, "activity_20": 11.819925, "activity_30": 11.408324}, "trend_signal": 1, "fair_value": 9.519854, "relative_strength": 14.132431, "rate_of_change": 1.3506236681838362, "market_dynamics": 0.077868, "expectation": {"probability": 66.1473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.614765, "high": 13.056684, "low": 12.261311, "close": 12.2773, "volume": 371422}, "trend_line": 10.897083, "activity_lines": {"activity_5": 12.21574, "activity_10": 12.197142, "activity_20": 11.90216, "activity_30": 11.504987}, "trend_signal": 1, "fair_value": 9.560404, "relative_strength": 12.786183, "rate_of_change": 1.095238002465353, "market_dynamics": -0.099795, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.393025, "high": 12.457572, "low": 11.690592, "close": 12.1187, "volume": 521447}, "trend_line": 11.009663, "activity_lines": {"activity_5": 12.21352, "activity_10": 12.187496, "activity_20": 11.961109, "activity_30": 11.583801}, "trend_signal": 1, "fair_value": 9.597481, "relative_strength": 10.870895, "rate_of_change": 1.033120514912105, "market_dynamics": -0.196632, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.346653, "high": 12.590337, "low": 12.33853, "close": 12.5416, "volume": 221788}, "trend_line": 11.133853, "activity_lines": {"activity_5": 12.344187, "activity_10": 12.246287, "activity_20": 12.051528, "activity_30": 11.682636}, "trend_signal": 1, "fair_value": 9.63954, "relative_strength": 12.770467, "rate_of_change": 1.128009095282939, "market_dynamics": -0.354986, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.53109, "high": 13.168265, "low": 12.53109, "close": 13.0539, "volume": 302384}, "trend_line": 11.260207, "activity_lines": {"activity_5": 12.586507, "activity_10": 12.394585, "activity_20": 12.181039, "activity_30": 11.80651}, "trend_signal": 1, "fair_value": 9.68763, "relative_strength": 18.165171, "rate_of_change": 1.1348631960562008, "market_dynamics": -0.467648, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.489989, "high": 13.646275, "low": 12.980001, "close": 13.3008, "volume": 380644}, "trend_line": 11.390777, "activity_lines": {"activity_5": 12.857273, "activity_10": 12.575391, "activity_20": 12.321737, "activity_30": 11.938161}, "trend_signal": 1, "fair_value": 9.737813, "relative_strength": 18.07469, "rate_of_change": 1.1595701571028005, "market_dynamics": -0.377138, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.311523, "high": 14.11602, "low": 13.303229, "close": 13.8755, "volume": 435240}, "trend_line": 11.539897, "activity_lines": {"activity_5": 13.262953, "activity_10": 12.847871, "activity_20": 12.50255, "activity_30": 12.098466}, "trend_signal": 1, "fair_value": 9.794493, "relative_strength": 22.954649, "rate_of_change": 1.309129306982306, "market_dynamics": 0.019667, "expectation": {"probability": 66.2413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.872649, "high": 13.956574, "low": 13.301966, "close": 13.5957, "volume": 763467}, "trend_line": 11.658677, "activity_lines": {"activity_5": 13.46882, "activity_10": 13.037684, "activity_20": 12.639105, "activity_30": 12.231098}, "trend_signal": 1, "fair_value": 9.845861, "relative_strength": 20.372734, "rate_of_change": 1.0292986150569716, "market_dynamics": 0.375397, "expectation": {"probability": 64.8216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.659196, "high": 13.980589, "low": 13.373157, "close": 13.4985, "volume": 656160}, "trend_line": 11.767143, "activity_lines": {"activity_5": 13.54382, "activity_10": 13.180765, "activity_20": 12.751612, "activity_30": 12.349796}, "trend_signal": 1, "fair_value": 9.894563, "relative_strength": 18.436567, "rate_of_change": 0.9303456987443768, "market_dynamics": 0.606873, "expectation": {"probability": 62.8129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.58772, "high": 14.047454, "low": 13.027524, "close": 14.0134, "volume": 700476}, "trend_line": 11.89867, "activity_lines": {"activity_5": 13.72666, "activity_10": 13.383945, "activity_20": 12.901407, "activity_30": 12.494716}, "trend_signal": 1, "fair_value": 9.948758, "relative_strength": 22.449199, "rate_of_change": 1.1177479529227985, "market_dynamics": 0.910238, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.140246, "high": 15.238517, "low": 14.123085, "close": 14.6379, "volume": 696923}, "trend_line": 12.039667, "activity_lines": {"activity_5": 14.0537, "activity_10": 13.668538, "activity_20": 13.097977, "activity_30": 12.671441}, "trend_signal": 1, "fair_value": 10.009656, "relative_strength": 28.575945, "rate_of_change": 1.1849811785687014, "market_dynamics": 1.081985, "expectation": {"probability": 64.1607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.477014, "high": 14.918333, "low": 14.36452, "close": 14.8318, "volume": 520819}, "trend_line": 12.182083, "activity_lines": {"activity_5": 14.356233, "activity_10": 13.948624, "activity_20": 13.298548, "activity_30": 12.851578}, "trend_signal": 1, "fair_value": 10.071478, "relative_strength": 27.827261, "rate_of_change": 1.1828898589969372, "market_dynamics": 1.245769, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.856573, "high": 15.695533, "low": 14.760443, "close": 14.9964, "volume": 2984272}, "trend_line": 12.339653, "activity_lines": {"activity_5": 14.64988, "activity_10": 14.212191, "activity_20": 13.502085, "activity_30": 13.033147}, "trend_signal": 1, "fair_value": 10.133819, "relative_strength": 28.698861, "rate_of_change": 1.2934569564170575, "market_dynamics": 1.497822, "expectation": {"probability": 66.3117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.933542, "high": 15.137415, "low": 13.594489, "close": 13.6743, "volume": 691159}, "trend_line": 12.445293, "activity_lines": {"activity_5": 14.409447, "activity_10": 14.183055, "activity_20": 13.56379, "activity_30": 13.119253}, "trend_signal": 1, "fair_value": 10.178075, "relative_strength": 18.864654, "rate_of_change": 0.85610186931512, "market_dynamics": 1.264942, "expectation": {"probability": 64.9642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.526914, "high": 14.429811, "low": 13.526914, "close": 13.6342, "volume": 586660}, "trend_line": 12.550933, "activity_lines": {"activity_5": 14.143927, "activity_10": 14.126033, "activity_20": 13.615329, "activity_30": 13.195957}, "trend_signal": 1, "fair_value": 10.220743, "relative_strength": 19.45332, "rate_of_change": 0.8488349772078574, "market_dynamics": 0.808961, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.817735, "high": 14.178511, "low": 13.357745, "close": 13.4299, "volume": 2802981}, "trend_line": 12.657563, "activity_lines": {"activity_5": 13.835587, "activity_10": 14.021315, "activity_20": 13.641404, "activity_30": 13.252665}, "trend_signal": 1, "fair_value": 10.259879, "relative_strength": 18.996234, "rate_of_change": 0.8495782743800728, "market_dynamics": 0.419486, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.651314, "high": 14.288375, "low": 13.305572, "close": 13.5057, "volume": 627783}, "trend_line": 12.768503, "activity_lines": {"activity_5": 13.633047, "activity_10": 13.928031, "activity_20": 13.670727, "activity_30": 13.307383}, "trend_signal": 1, "fair_value": 10.298986, "relative_strength": 21.410278, "rate_of_change": 0.8764720349407004, "market_dynamics": -0.156548, "expectation": {"probability": 63.4245, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.623844, "high": 14.339922, "low": 13.130852, "close": 13.9268, "volume": 414335}, "trend_line": 12.883083, "activity_lines": {"activity_5": 13.65928, "activity_10": 13.918035, "activity_20": 13.733588, "activity_30": 13.382112}, "trend_signal": 1, "fair_value": 10.342174, "relative_strength": 20.047763, "rate_of_change": 0.897364397376876, "market_dynamics": -0.366195, "expectation": {"probability": 64.1865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.109447, "high": 15.228858, "low": 13.915153, "close": 15.0069, "volume": 545121}, "trend_line": 13.015613, "activity_lines": {"activity_5": 14.116853, "activity_10": 14.0984, "activity_20": 13.890129, "activity_30": 13.519132}, "trend_signal": 1, "fair_value": 10.397053, "relative_strength": 23.763223, "rate_of_change": 1.028713391041577, "market_dynamics": -0.333126, "expectation": {"probability": 65.2551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.219764, "high": 15.622255, "low": 14.70495, "close": 15.07, "volume": 620986}, "trend_line": 13.139737, "activity_lines": {"activity_5": 14.50662, "activity_10": 14.262813, "activity_20": 14.036718, "activity_30": 13.651673}, "trend_signal": 1, "fair_value": 10.45139, "relative_strength": 17.974727, "rate_of_change": 0.9536546607524373, "market_dynamics": -0.306344, "expectation": {"probability": 66.2617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.177411, "high": 16.349996, "low": 14.99774, "close": 16.1325, "volume": 766544}, "trend_line": 13.29082, "activity_lines": {"activity_5": 15.154833, "activity_10": 14.601196, "activity_20": 14.27105, "activity_30": 13.844755}, "trend_signal": 1, "fair_value": 10.51669, "relative_strength": 24.488612, "rate_of_change": 1.14981753439966, "market_dynamics": 0.016304, "expectation": {"probability": 65.5476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.649814, "high": 16.851688, "low": 15.587571, "close": 15.9769, "volume": 616379}, "trend_line": 13.417963, "activity_lines": {"activity_5": 15.571007, "activity_10": 14.884115, "activity_20": 14.473031, "activity_30": 14.01805}, "trend_signal": 1, "fair_value": 10.578738, "relative_strength": 21.158038, "rate_of_change": 0.9566226914516954, "market_dynamics": 0.335975, "expectation": {"probability": 63.5364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.40919, "high": 16.866081, "low": 15.981462, "close": 16.3217, "volume": 828694}, "trend_line": 13.573563, "activity_lines": {"activity_5": 15.937367, "activity_10": 15.208904, "activity_20": 14.690234, "activity_30": 14.205388}, "trend_signal": 1, "fair_value": 10.643265, "relative_strength": 19.975119, "rate_of_change": 1.1596395071293588, "market_dynamics": 0.568428, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.357214, "high": 16.755485, "low": 15.620403, "close": 16.2295, "volume": 938825}, "trend_line": 13.703163, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.492833, "activity_20": 14.878642, "activity_30": 14.376739}, "trend_signal": 1, "fair_value": 10.705334, "relative_strength": 18.174063, "rate_of_change": 0.9547972039471134, "market_dynamics": 0.751441, "expectation": {"probability": 63.1154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.373295, "high": 16.427872, "low": 15.693555, "close": 16.2046, "volume": 664228}, "trend_line": 13.83089, "activity_lines": {"activity_5": 16.199493, "activity_10": 15.725776, "activity_20": 15.047117, "activity_30": 14.538122}, "trend_signal": 1, "fair_value": 10.765766, "relative_strength": 16.191425, "rate_of_change": 0.932098669482368, "market_dynamics": 0.716227, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.55, "high": 17.1854, "low": 16.5442, "close": 16.7, "volume": 586379}, "trend_line": 13.967693, "activity_lines": {"activity_5": 16.375147, "activity_10": 16.002058, "activity_20": 15.247769, "activity_30": 14.723226}, "trend_signal": 1, "fair_value": 10.830268, "relative_strength": 17.190697, "rate_of_change": 0.9891120528035466, "market_dynamics": 0.746827, "expectation": {"probability": 62.6887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c595e587-8e95-4bd8-b4fd-11ac479f6f13/", "share_image": "https://sharemaestro.com/terminal/c595e587-8e95-4bd8-b4fd-11ac479f6f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}