{"ticker": {"uuid": "c5961921-2fed-4a0f-bf93-c820d65323dd", "symbol": "ZAG", "name": "Zuleika Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAG fell 23.81%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.08 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 28.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-23.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.08"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 839945}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.0332, "activity_20": 0.035762, "activity_30": 0.038095}, "trend_signal": 0, "fair_value": 0.020987, "relative_strength": 0.082616, "rate_of_change": -0.3322259136212654, "market_dynamics": -1.243468, "expectation": {"probability": 28.4249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 502577}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015455, "activity_20": 0.01501, "activity_30": 0.01569}, "trend_signal": 0, "fair_value": 0.029913, "relative_strength": -16.153576, "rate_of_change": -0.9699715397572195, "market_dynamics": 0.504403, "expectation": {"probability": 22.7379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 243312}, "trend_line": 0.016883, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.0154, "activity_20": 0.014993, "activity_30": 0.015558}, "trend_signal": 0, "fair_value": 0.02983, "relative_strength": -21.42983, "rate_of_change": -0.9794721407624662, "market_dynamics": 0.558656, "expectation": {"probability": 25.241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 467685}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015127, "activity_20": 0.014895, "activity_30": 0.015372}, "trend_signal": 0, "fair_value": 0.02974, "relative_strength": -24.08405, "rate_of_change": -1.9723982704495646, "market_dynamics": 0.444617, "expectation": {"probability": 24.9567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1002348}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014745, "activity_20": 0.014721, "activity_30": 0.015143}, "trend_signal": 0, "fair_value": 0.029644, "relative_strength": -29.714045, "rate_of_change": -2.2175226586102674, "market_dynamics": 0.356509, "expectation": {"probability": 24.6259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 316725}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014745, "activity_20": 0.014757, "activity_30": 0.015067}, "trend_signal": 0, "fair_value": 0.029542, "relative_strength": -16.316954, "rate_of_change": -1.4397824877958387, "market_dynamics": 0.282145, "expectation": {"probability": 22.7921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 261912}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014909, "activity_20": 0.014895, "activity_30": 0.01507}, "trend_signal": 0, "fair_value": 0.029433, "relative_strength": -13.178122, "rate_of_change": -0.8338557993730265, "market_dynamics": 0.363693, "expectation": {"probability": 24.4797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 720724}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014891, "activity_20": 0.014933, "activity_30": 0.015017}, "trend_signal": 0, "fair_value": 0.02933, "relative_strength": -17.981822, "rate_of_change": -0.8471897325662399, "market_dynamics": 0.384078, "expectation": {"probability": 26.0816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 371854}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014909, "activity_20": 0.014967, "activity_30": 0.014973}, "trend_signal": 0, "fair_value": 0.029221, "relative_strength": -18.166435, "rate_of_change": -1.2752662118217102, "market_dynamics": 0.486141, "expectation": {"probability": 24.8612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1631124}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014727, "activity_20": 0.014895, "activity_30": 0.014877}, "trend_signal": 0, "fair_value": 0.029099, "relative_strength": -21.977006, "rate_of_change": -1.291739327003814, "market_dynamics": 0.585508, "expectation": {"probability": 25.5448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 3459731}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014036, "activity_20": 0.014533, "activity_30": 0.014601}, "trend_signal": 0, "fair_value": 0.028952, "relative_strength": -37.886425, "rate_of_change": -1.9629653863770198, "market_dynamics": 0.324229, "expectation": {"probability": 25.2796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1947160}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013418, "activity_20": 0.014181, "activity_30": 0.014344}, "trend_signal": 0, "fair_value": 0.028817, "relative_strength": -35.345069, "rate_of_change": -1.5550957752119108, "market_dynamics": 0.069936, "expectation": {"probability": 24.0099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 221000}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013255, "activity_20": 0.014029, "activity_30": 0.014231}, "trend_signal": 0, "fair_value": 0.028676, "relative_strength": -22.529651, "rate_of_change": -1.1322033898305, "market_dynamics": -0.215821, "expectation": {"probability": 22.734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1011666}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013127, "activity_20": 0.013876, "activity_30": 0.014129}, "trend_signal": 0, "fair_value": 0.028542, "relative_strength": -23.368659, "rate_of_change": -1.1383117328396162, "market_dynamics": -0.493925, "expectation": {"probability": 23.654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1424316}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013018, "activity_20": 0.013748, "activity_30": 0.014038}, "trend_signal": 0, "fair_value": 0.02842, "relative_strength": -21.45782, "rate_of_change": -0.9294582784212992, "market_dynamics": -0.463616, "expectation": {"probability": 23.4353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 293000}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012727, "activity_20": 0.013529, "activity_30": 0.01389}, "trend_signal": 0, "fair_value": 0.028311, "relative_strength": -27.837056, "rate_of_change": -1.050199537912209, "market_dynamics": -0.504057, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 331000}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012491, "activity_20": 0.013319, "activity_30": 0.013753}, "trend_signal": 0, "fair_value": 0.028215, "relative_strength": -24.937847, "rate_of_change": -0.7075638576381476, "market_dynamics": -0.548176, "expectation": {"probability": 23.0636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 967854}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012145, "activity_20": 0.013033, "activity_30": 0.013557}, "trend_signal": 0, "fair_value": 0.028099, "relative_strength": -30.272691, "rate_of_change": -0.7126060001425292, "market_dynamics": -0.638135, "expectation": {"probability": 22.5306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 287281}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011873, "activity_20": 0.012776, "activity_30": 0.013368}, "trend_signal": 0, "fair_value": 0.027984, "relative_strength": -28.664301, "rate_of_change": -0.47369554295556127, "market_dynamics": -0.797345, "expectation": {"probability": 22.085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.021, "low": 0.011, "close": 0.019, "volume": 8583646}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013127, "activity_20": 0.013295, "activity_30": 0.013699}, "trend_signal": 0, "fair_value": 0.02783, "relative_strength": 21.491484, "rate_of_change": 1.4422730222831093, "market_dynamics": -0.217521, "expectation": {"probability": 22.0723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 4320356}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.013745, "activity_20": 0.013514, "activity_30": 0.013824}, "trend_signal": 0, "fair_value": 0.027522, "relative_strength": 4.880034, "rate_of_change": 0.7108836283500471, "market_dynamics": 0.282536, "expectation": {"probability": 30.3106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1778860}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014091, "activity_20": 0.013633, "activity_30": 0.013877}, "trend_signal": 0, "fair_value": 0.027234, "relative_strength": -0.216724, "rate_of_change": 0.46587139126138266, "market_dynamics": 0.688661, "expectation": {"probability": 26.3937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1656799}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.014545, "activity_20": 0.013852, "activity_30": 0.013991}, "trend_signal": 0, "fair_value": 0.026894, "relative_strength": 4.41839, "rate_of_change": 0.7025925665706414, "market_dynamics": 1.146636, "expectation": {"probability": 26.9378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3097585}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014764, "activity_20": 0.013971, "activity_30": 0.014034}, "trend_signal": 0, "fair_value": 0.02658, "relative_strength": -1.407204, "rate_of_change": -0.6976906439684601, "market_dynamics": 1.021963, "expectation": {"probability": 26.5725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1509836}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015491, "activity_20": 0.014371, "activity_30": 0.014277}, "trend_signal": 0, "fair_value": 0.026272, "relative_strength": 17.339398, "rate_of_change": 0.941474039204656, "market_dynamics": 1.021329, "expectation": {"probability": 27.0106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 1124221}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015945, "activity_20": 0.014652, "activity_30": 0.014447}, "trend_signal": 0, "fair_value": 0.025984, "relative_strength": 11.837024, "rate_of_change": 0.6960395350455985, "market_dynamics": 1.074523, "expectation": {"probability": 29.9696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 2658766}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017036, "activity_20": 0.015305, "activity_30": 0.014869}, "trend_signal": 1, "fair_value": 0.025708, "relative_strength": 37.909476, "rate_of_change": 1.1474389991013996, "market_dynamics": 1.194926, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 686520}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0176, "activity_20": 0.015743, "activity_30": 0.015151}, "trend_signal": 1, "fair_value": 0.025446, "relative_strength": 23.114728, "rate_of_change": 0.4578691997539763, "market_dynamics": 1.197773, "expectation": {"probability": 35.8127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 417126}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017655, "activity_20": 0.015971, "activity_30": 0.015299}, "trend_signal": 1, "fair_value": 0.025234, "relative_strength": 6.980336, "rate_of_change": 0.680272108843545, "market_dynamics": 1.024765, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 542832}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017964, "activity_20": 0.016381, "activity_30": 0.01557}, "trend_signal": 1, "fair_value": 0.025035, "relative_strength": 18.777633, "rate_of_change": 0.6756756756756715, "market_dynamics": 0.973872, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 848119}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018091, "activity_20": 0.016671, "activity_30": 0.01577}, "trend_signal": 1, "fair_value": 0.024817, "relative_strength": 11.82127, "rate_of_change": 0.6711409395973114, "market_dynamics": 0.764529, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 28100}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018182, "activity_20": 0.016929, "activity_30": 0.015963}, "trend_signal": 1, "fair_value": 0.024606, "relative_strength": 13.76234, "rate_of_change": 0.44666666666667393, "market_dynamics": 0.65507, "expectation": {"probability": 34.417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 869580}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018036, "activity_20": 0.017057, "activity_30": 0.016088}, "trend_signal": 1, "fair_value": 0.024375, "relative_strength": 7.763603, "rate_of_change": 0.4380434061193342, "market_dynamics": 0.585336, "expectation": {"probability": 33.6908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 3533089}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018418, "activity_20": 0.017452, "activity_30": 0.016402}, "trend_signal": 1, "fair_value": 0.024151, "relative_strength": 27.771308, "rate_of_change": 1.3216150135465459, "market_dynamics": 0.619669, "expectation": {"probability": 30.4008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 295277}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018709, "activity_20": 0.017814, "activity_30": 0.016703}, "trend_signal": 1, "fair_value": 0.023965, "relative_strength": 25.221959, "rate_of_change": 1.5261201330463694, "market_dynamics": 0.612102, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 795592}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018964, "activity_20": 0.018143, "activity_30": 0.016989}, "trend_signal": 1, "fair_value": 0.023785, "relative_strength": 22.638919, "rate_of_change": 1.066358322091612, "market_dynamics": 0.638768, "expectation": {"probability": 32.0472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 2196248}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.0188, "activity_20": 0.018243, "activity_30": 0.017135}, "trend_signal": 1, "fair_value": 0.02358, "relative_strength": 11.095094, "rate_of_change": 0.4258564800101766, "market_dynamics": 0.609101, "expectation": {"probability": 32.087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 220096}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018873, "activity_20": 0.01841, "activity_30": 0.017342}, "trend_signal": 1, "fair_value": 0.023413, "relative_strength": 16.811149, "rate_of_change": 0.8417721518987195, "market_dynamics": 0.337725, "expectation": {"probability": 30.2172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 427568}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018945, "activity_20": 0.018538, "activity_30": 0.01754}, "trend_signal": 1, "fair_value": 0.023247, "relative_strength": 16.57883, "rate_of_change": 0.8410217786983127, "market_dynamics": 0.112264, "expectation": {"probability": 30.8554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1415299}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018618, "activity_20": 0.018438, "activity_30": 0.0176}, "trend_signal": 1, "fair_value": 0.023074, "relative_strength": 2.681261, "rate_of_change": 0.6223937262712353, "market_dynamics": -0.184295, "expectation": {"probability": 28.0159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 720446}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018327, "activity_20": 0.018348, "activity_30": 0.017654}, "trend_signal": 1, "fair_value": 0.022926, "relative_strength": 1.039052, "rate_of_change": 1.2370878950949389, "market_dynamics": -0.454346, "expectation": {"probability": 27.5833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 57754}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018055, "activity_20": 0.018252, "activity_30": 0.017695}, "trend_signal": 1, "fair_value": 0.022792, "relative_strength": 3.036015, "rate_of_change": 1.2219710392863614, "market_dynamics": -0.691239, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 789210}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018164, "activity_20": 0.018338, "activity_30": 0.017852}, "trend_signal": 1, "fair_value": 0.022631, "relative_strength": 13.08911, "rate_of_change": 1.2072191706404434, "market_dynamics": -0.629461, "expectation": {"probability": 20.939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 334692}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017873, "activity_20": 0.018219, "activity_30": 0.017867}, "trend_signal": 1, "fair_value": 0.022478, "relative_strength": -0.734923, "rate_of_change": 0.7932247867835492, "market_dynamics": -0.750625, "expectation": {"probability": 25.3774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1128949}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018182, "activity_20": 0.018376, "activity_30": 0.018067}, "trend_signal": 1, "fair_value": 0.02233, "relative_strength": 17.832596, "rate_of_change": 1.3786982248520745, "market_dynamics": -0.455662, "expectation": {"probability": 22.1925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1538236}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018127, "activity_20": 0.018333, "activity_30": 0.018123}, "trend_signal": 1, "fair_value": 0.022183, "relative_strength": 5.972777, "rate_of_change": 1.1673378859511019, "market_dynamics": -0.252997, "expectation": {"probability": 28.6017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1744407}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018473, "activity_20": 0.018476, "activity_30": 0.018295}, "trend_signal": 1, "fair_value": 0.022048, "relative_strength": 20.404879, "rate_of_change": 1.5404142387353594, "market_dynamics": -0.114443, "expectation": {"probability": 22.9983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018782, "activity_20": 0.018624, "activity_30": 0.018449}, "trend_signal": 1, "fair_value": 0.021933, "relative_strength": 19.509573, "rate_of_change": 1.704545454545444, "market_dynamics": 0.104797, "expectation": {"probability": 30.7305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 100000}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019073, "activity_20": 0.018767, "activity_30": 0.018585}, "trend_signal": 1, "fair_value": 0.021817, "relative_strength": 18.260263, "rate_of_change": 1.6759776536312943, "market_dynamics": 0.029437, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 631265}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018982, "activity_20": 0.018705, "activity_30": 0.018572}, "trend_signal": 1, "fair_value": 0.021696, "relative_strength": 4.803996, "rate_of_change": -0.18131868131869108, "market_dynamics": -0.045561, "expectation": {"probability": 25.1625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1752484}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018873, "activity_20": 0.018648, "activity_30": 0.018561}, "trend_signal": 1, "fair_value": 0.02158, "relative_strength": 3.585138, "rate_of_change": 0.36329608631034344, "market_dynamics": -0.166156, "expectation": {"probability": 23.6508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 963917}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019291, "activity_20": 0.018876, "activity_30": 0.01874}, "trend_signal": 1, "fair_value": 0.021478, "relative_strength": 21.700239, "rate_of_change": 1.0969121921790286, "market_dynamics": 0.044737, "expectation": {"probability": 29.1276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 468738}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019455, "activity_20": 0.018995, "activity_30": 0.018841}, "trend_signal": 1, "fair_value": 0.021369, "relative_strength": 15.798629, "rate_of_change": 0.7269570878315992, "market_dynamics": 0.118291, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 404242}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019964, "activity_20": 0.01929, "activity_30": 0.019062}, "trend_signal": 1, "fair_value": 0.021266, "relative_strength": 24.224446, "rate_of_change": 1.2549146334895276, "market_dynamics": 0.493533, "expectation": {"probability": 26.8097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 70530}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020382, "activity_20": 0.019576, "activity_30": 0.019269}, "trend_signal": 1, "fair_value": 0.021176, "relative_strength": 25.571352, "rate_of_change": 0.707446808510626, "market_dynamics": 0.727394, "expectation": {"probability": 30.2026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 333654}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020582, "activity_20": 0.019757, "activity_30": 0.019402}, "trend_signal": 1, "fair_value": 0.021119, "relative_strength": 18.038956, "rate_of_change": 0.7077589394179591, "market_dynamics": 0.707691, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 995976}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019818, "activity_20": 0.019457, "activity_30": 0.019204}, "trend_signal": 1, "fair_value": 0.021029, "relative_strength": -9.929231, "rate_of_change": -0.8758588136571065, "market_dynamics": 0.44172, "expectation": {"probability": 27.7663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 758364}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018945, "activity_20": 0.019071, "activity_30": 0.018953}, "trend_signal": 0, "fair_value": 0.020939, "relative_strength": -16.000193, "rate_of_change": -0.7037037037037099, "market_dynamics": -0.120622, "expectation": {"probability": 25.3309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 21764}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018527, "activity_20": 0.018895, "activity_30": 0.018839}, "trend_signal": 0, "fair_value": 0.020862, "relative_strength": -6.395495, "rate_of_change": 0.0, "market_dynamics": -0.681884, "expectation": {"probability": 23.5652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 951321}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018345, "activity_20": 0.018824, "activity_30": 0.018789}, "trend_signal": 0, "fair_value": 0.020772, "relative_strength": -1.214721, "rate_of_change": -0.18116907337347105, "market_dynamics": -0.981961, "expectation": {"probability": 23.6101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 893947}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017982, "activity_20": 0.018652, "activity_30": 0.018677}, "trend_signal": 0, "fair_value": 0.020676, "relative_strength": -6.205104, "rate_of_change": -0.17615971814444192, "market_dynamics": -0.997329, "expectation": {"probability": 26.4495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 4552389}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017818, "activity_20": 0.018576, "activity_30": 0.018632}, "trend_signal": 0, "fair_value": 0.020599, "relative_strength": -1.256114, "rate_of_change": 0.0, "market_dynamics": -0.740082, "expectation": {"probability": 24.6965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1565347}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017345, "activity_20": 0.018305, "activity_30": 0.018458}, "trend_signal": 0, "fair_value": 0.02051, "relative_strength": -10.777571, "rate_of_change": -0.17647058823530362, "market_dynamics": -0.643784, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 4334087}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.0164, "activity_20": 0.017762, "activity_30": 0.018092}, "trend_signal": 0, "fair_value": 0.020401, "relative_strength": -29.319901, "rate_of_change": -1.2535490437670656, "market_dynamics": -0.728619, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 679992}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.0158, "activity_20": 0.017333, "activity_30": 0.017806}, "trend_signal": 0, "fair_value": 0.020304, "relative_strength": -24.331951, "rate_of_change": -1.085010578853156, "market_dynamics": -0.812257, "expectation": {"probability": 25.6342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 902811}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015164, "activity_20": 0.016838, "activity_30": 0.017469}, "trend_signal": 0, "fair_value": 0.020202, "relative_strength": -30.222757, "rate_of_change": -1.2779027038885569, "market_dynamics": -1.096381, "expectation": {"probability": 28.6174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 75845}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015036, "activity_20": 0.016557, "activity_30": 0.017275}, "trend_signal": 0, "fair_value": 0.020119, "relative_strength": -18.736685, "rate_of_change": -0.5555555555555522, "market_dynamics": -1.149862, "expectation": {"probability": 26.5684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 623668}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014745, "activity_20": 0.016205, "activity_30": 0.017024}, "trend_signal": 0, "fair_value": 0.020042, "relative_strength": -25.014188, "rate_of_change": -0.9329608938547513, "market_dynamics": -1.252851, "expectation": {"probability": 29.7781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 115734}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014473, "activity_20": 0.015881, "activity_30": 0.016783}, "trend_signal": 0, "fair_value": 0.019978, "relative_strength": -26.020056, "rate_of_change": -0.9361078215755906, "market_dynamics": -1.299518, "expectation": {"probability": 28.8813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 746569}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014255, "activity_20": 0.015586, "activity_30": 0.016553}, "trend_signal": 0, "fair_value": 0.019913, "relative_strength": -26.133235, "rate_of_change": -0.5692491603574851, "market_dynamics": -1.272386, "expectation": {"probability": 28.9363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1202968}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014109, "activity_20": 0.01531, "activity_30": 0.016329}, "trend_signal": 0, "fair_value": 0.019843, "relative_strength": -25.653748, "rate_of_change": -0.5725081582412515, "market_dynamics": -1.12993, "expectation": {"probability": 27.7017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2202597}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014018, "activity_20": 0.015052, "activity_30": 0.016112}, "trend_signal": 0, "fair_value": 0.019785, "relative_strength": -25.624451, "rate_of_change": -0.5758046870501491, "market_dynamics": -0.872382, "expectation": {"probability": 27.6491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 192652}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014829, "activity_30": 0.015901}, "trend_signal": 0, "fair_value": 0.019734, "relative_strength": -25.850249, "rate_of_change": -0.9671627960850203, "market_dynamics": -0.724141, "expectation": {"probability": 27.5967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 405720}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014382, "activity_20": 0.014824, "activity_30": 0.01583}, "trend_signal": 0, "fair_value": 0.019715, "relative_strength": -14.335686, "rate_of_change": -0.19298245614036127, "market_dynamics": -0.382334, "expectation": {"probability": 26.5684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 887000}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014709, "activity_20": 0.014848, "activity_30": 0.015761}, "trend_signal": 0, "fair_value": 0.019683, "relative_strength": -13.123088, "rate_of_change": -0.7851409152164921, "market_dynamics": -0.144359, "expectation": {"probability": 27.6813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 190000}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015182, "activity_20": 0.014995, "activity_30": 0.015766}, "trend_signal": 0, "fair_value": 0.019657, "relative_strength": -9.577949, "rate_of_change": -0.1948857260969809, "market_dynamics": 0.051711, "expectation": {"probability": 27.787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 47621}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015582, "activity_20": 0.015162, "activity_30": 0.015772}, "trend_signal": 0, "fair_value": 0.019638, "relative_strength": -9.083001, "rate_of_change": -0.5917159763313574, "market_dynamics": 0.416669, "expectation": {"probability": 29.3597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 129507}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016127, "activity_20": 0.015419, "activity_30": 0.015849}, "trend_signal": 0, "fair_value": 0.019625, "relative_strength": -4.761264, "rate_of_change": -0.3988095238095096, "market_dynamics": 0.601002, "expectation": {"probability": 28.2199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 274402}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016236, "activity_20": 0.015471, "activity_30": 0.015802}, "trend_signal": 0, "fair_value": 0.019606, "relative_strength": -14.990242, "rate_of_change": -0.794836550528902, "market_dynamics": 0.627435, "expectation": {"probability": 32.1483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016309, "activity_20": 0.015529, "activity_30": 0.015763}, "trend_signal": 0, "fair_value": 0.019587, "relative_strength": -14.288536, "rate_of_change": -0.4036144578313318, "market_dynamics": 0.627118, "expectation": {"probability": 29.5518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 257099}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015982, "activity_20": 0.015405, "activity_30": 0.0156}, "trend_signal": 0, "fair_value": 0.019561, "relative_strength": -23.477325, "rate_of_change": -0.8044517026552817, "market_dynamics": 0.411969, "expectation": {"probability": 32.0992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1086744}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015473, "activity_20": 0.0152, "activity_30": 0.015381}, "trend_signal": 0, "fair_value": 0.019535, "relative_strength": -26.334305, "rate_of_change": -1.6280487804878039, "market_dynamics": 0.186598, "expectation": {"probability": 31.9084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014982, "activity_20": 0.015019, "activity_30": 0.015178}, "trend_signal": 0, "fair_value": 0.019497, "relative_strength": -27.563208, "rate_of_change": -1.4442447157999165, "market_dynamics": -0.093443, "expectation": {"probability": 29.1538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 669653}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014509, "activity_20": 0.014852, "activity_30": 0.014991}, "trend_signal": 0, "fair_value": 0.019458, "relative_strength": -26.928478, "rate_of_change": -1.886792452830199, "market_dynamics": -0.318155, "expectation": {"probability": 29.2664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1533932}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013909, "activity_20": 0.01459, "activity_30": 0.014759}, "trend_signal": 0, "fair_value": 0.019407, "relative_strength": -32.40942, "rate_of_change": -2.1346153846153846, "market_dynamics": -0.364053, "expectation": {"probability": 28.8497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 15384}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013382, "activity_20": 0.014338, "activity_30": 0.014548}, "trend_signal": 0, "fair_value": 0.019234, "relative_strength": -31.775214, "rate_of_change": -1.9650225977598739, "market_dynamics": -0.578962, "expectation": {"probability": 27.1538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 333999}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012945, "activity_20": 0.01409, "activity_30": 0.014357}, "trend_signal": 0, "fair_value": 0.01908, "relative_strength": -31.818553, "rate_of_change": -0.8953029999331776, "market_dynamics": -0.629401, "expectation": {"probability": 26.885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 95000}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.0126, "activity_20": 0.013857, "activity_30": 0.014174}, "trend_signal": 0, "fair_value": 0.018907, "relative_strength": -32.061071, "rate_of_change": -0.6741724533135652, "market_dynamics": -0.800532, "expectation": {"probability": 26.5713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 711617}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012545, "activity_20": 0.013729, "activity_30": 0.014062}, "trend_signal": 0, "fair_value": 0.018728, "relative_strength": -25.647429, "rate_of_change": -0.9027353560035258, "market_dynamics": -0.813862, "expectation": {"probability": 24.8879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1806478}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012364, "activity_20": 0.01351, "activity_30": 0.013895}, "trend_signal": 0, "fair_value": 0.018574, "relative_strength": -31.026691, "rate_of_change": -1.3698630136986336, "market_dynamics": -0.680448, "expectation": {"probability": 27.866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 857415}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012255, "activity_20": 0.0133, "activity_30": 0.01374}, "trend_signal": 0, "fair_value": 0.018433, "relative_strength": -28.162351, "rate_of_change": -1.1597222222222137, "market_dynamics": -0.626353, "expectation": {"probability": 26.8488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 570868}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012, "activity_20": 0.013005, "activity_30": 0.013531}, "trend_signal": 0, "fair_value": 0.018279, "relative_strength": -32.604907, "rate_of_change": -1.6370406801096082, "market_dynamics": -0.627701, "expectation": {"probability": 27.3167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2349752}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012145, "activity_20": 0.012914, "activity_30": 0.013467}, "trend_signal": 0, "fair_value": 0.018151, "relative_strength": -17.683795, "rate_of_change": -0.7142857142857223, "market_dynamics": -0.451894, "expectation": {"probability": 24.8474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1737261}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012291, "activity_20": 0.012829, "activity_30": 0.013409}, "trend_signal": 0, "fair_value": 0.018029, "relative_strength": -15.561462, "rate_of_change": 0.0, "market_dynamics": -0.253346, "expectation": {"probability": 26.9802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1099703}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012255, "activity_20": 0.012662, "activity_30": 0.013286}, "trend_signal": 0, "fair_value": 0.017907, "relative_strength": -22.746674, "rate_of_change": -0.48201438848920397, "market_dynamics": -0.077638, "expectation": {"probability": 27.5966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1090999}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012218, "activity_20": 0.012514, "activity_30": 0.013168}, "trend_signal": 0, "fair_value": 0.017788, "relative_strength": -22.745753, "rate_of_change": -0.23855996530036902, "market_dynamics": 0.271878, "expectation": {"probability": 26.0338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 7809159}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011818, "activity_20": 0.0122, "activity_30": 0.012923}, "trend_signal": 0, "fair_value": 0.017647, "relative_strength": -32.132529, "rate_of_change": -1.2101449275362355, "market_dynamics": 0.201437, "expectation": {"probability": 27.3588, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 991665}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011636, "activity_20": 0.012014, "activity_30": 0.012753}, "trend_signal": 0, "fair_value": 0.0175, "relative_strength": -24.478286, "rate_of_change": -0.7335142668524859, "market_dynamics": 0.065371, "expectation": {"probability": 23.8971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3018638}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011836, "activity_20": 0.012052, "activity_30": 0.012718}, "trend_signal": 0, "fair_value": 0.017378, "relative_strength": -11.84474, "rate_of_change": -0.24384837064952372, "market_dynamics": 0.269627, "expectation": {"probability": 24.6176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2126987}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012036, "activity_20": 0.012105, "activity_30": 0.012686}, "trend_signal": 0, "fair_value": 0.01725, "relative_strength": -12.595513, "rate_of_change": -0.2444444444444448, "market_dynamics": 0.396097, "expectation": {"probability": 26.4131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 122177}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012036, "activity_20": 0.012076, "activity_30": 0.012591}, "trend_signal": 0, "fair_value": 0.017141, "relative_strength": -21.013323, "rate_of_change": -0.4975124378109405, "market_dynamics": 0.459857, "expectation": {"probability": 28.277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 359556}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012036, "activity_20": 0.012057, "activity_30": 0.012501}, "trend_signal": 0, "fair_value": 0.017038, "relative_strength": -20.228521, "rate_of_change": -0.5000000000000081, "market_dynamics": 0.563439, "expectation": {"probability": 25.898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1114986}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012018, "activity_20": 0.012043, "activity_30": 0.012415}, "trend_signal": 0, "fair_value": 0.016923, "relative_strength": -20.581026, "rate_of_change": -0.49501237530938336, "market_dynamics": 0.410126, "expectation": {"probability": 25.6697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1150969}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011836, "activity_20": 0.011938, "activity_30": 0.012269}, "trend_signal": 0, "fair_value": 0.01676, "relative_strength": -26.251133, "rate_of_change": -1.2587623426546977, "market_dynamics": 0.213121, "expectation": {"probability": 27.5058, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1155382}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011873, "activity_20": 0.011938, "activity_30": 0.012198}, "trend_signal": 0, "fair_value": 0.016638, "relative_strength": -19.228294, "rate_of_change": -1.015267175572528, "market_dynamics": 0.253339, "expectation": {"probability": 24.2788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 409}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011909, "activity_20": 0.011938, "activity_30": 0.012135}, "trend_signal": 0, "fair_value": 0.016529, "relative_strength": -18.763897, "rate_of_change": -1.287884630215152, "market_dynamics": 0.318211, "expectation": {"probability": 25.6553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1230976}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012127, "activity_20": 0.012033, "activity_30": 0.012148}, "trend_signal": 0, "fair_value": 0.016426, "relative_strength": -11.011238, "rate_of_change": -1.039062500000009, "market_dynamics": 0.493342, "expectation": {"probability": 24.6474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.018, "volume": 4791749}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.0132, "activity_20": 0.0126, "activity_30": 0.012492}, "trend_signal": 0, "fair_value": 0.016381, "relative_strength": 24.631925, "rate_of_change": 0.0, "market_dynamics": 0.920664, "expectation": {"probability": 21.9454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 2605829}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013418, "activity_20": 0.012757, "activity_30": 0.012578}, "trend_signal": 0, "fair_value": 0.01633, "relative_strength": -2.705214, "rate_of_change": -0.5289334491197549, "market_dynamics": 1.121782, "expectation": {"probability": 29.1696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 444188}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.0138, "activity_20": 0.013005, "activity_30": 0.012733}, "trend_signal": 1, "fair_value": 0.016285, "relative_strength": 3.3731, "rate_of_change": -0.26190476190476225, "market_dynamics": 1.268236, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 643048}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.013964, "activity_20": 0.013143, "activity_30": 0.012826}, "trend_signal": 1, "fair_value": 0.016234, "relative_strength": -2.701614, "rate_of_change": 0.0, "market_dynamics": 1.27276, "expectation": {"probability": 31.2762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1250177}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014455, "activity_20": 0.013462, "activity_30": 0.013047}, "trend_signal": 1, "fair_value": 0.016196, "relative_strength": 9.490435, "rate_of_change": 0.7957348611442618, "market_dynamics": 1.185796, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 5380995}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0156, "activity_20": 0.014138, "activity_30": 0.01352}, "trend_signal": 1, "fair_value": 0.016176, "relative_strength": 38.032078, "rate_of_change": 1.839425278282155, "market_dynamics": 1.318941, "expectation": {"probability": 20.094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 906083}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016418, "activity_20": 0.014686, "activity_30": 0.013914}, "trend_signal": 1, "fair_value": 0.016151, "relative_strength": 31.314323, "rate_of_change": 1.550387596899229, "market_dynamics": 1.386663, "expectation": {"probability": 31.8757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 1392971}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.017818, "activity_20": 0.015586, "activity_30": 0.014553}, "trend_signal": 1, "fair_value": 0.016144, "relative_strength": 55.349071, "rate_of_change": 2.8015267175572465, "market_dynamics": 1.485581, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 234894}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.021, "activity_10": 0.018836, "activity_20": 0.016338, "activity_30": 0.015103}, "trend_signal": 1, "fair_value": 0.016138, "relative_strength": 45.031095, "rate_of_change": 2.472711071508131, "market_dynamics": 1.462028, "expectation": {"probability": 33.2613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 1633987}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.019673, "activity_20": 0.017043, "activity_30": 0.015632}, "trend_signal": 1, "fair_value": 0.016144, "relative_strength": 43.413801, "rate_of_change": 2.413043478260869, "market_dynamics": 1.389382, "expectation": {"probability": 27.1801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 2085491}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.020709, "activity_20": 0.017881, "activity_30": 0.016269}, "trend_signal": 1, "fair_value": 0.016157, "relative_strength": 54.496939, "rate_of_change": 2.830255430552615, "market_dynamics": 1.420243, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 2960714}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022, "activity_20": 0.018848, "activity_30": 0.017009}, "trend_signal": 1, "fair_value": 0.016202, "relative_strength": 67.325895, "rate_of_change": 2.986307025390481, "market_dynamics": 1.462661, "expectation": {"probability": 24.558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 3083205}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.022891, "activity_20": 0.019657, "activity_30": 0.017656}, "trend_signal": 1, "fair_value": 0.016228, "relative_strength": 59.097694, "rate_of_change": 2.893031335605005, "market_dynamics": 1.538917, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 189667}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.023964, "activity_20": 0.0206, "activity_30": 0.018404}, "trend_signal": 1, "fair_value": 0.016279, "relative_strength": 71.06899, "rate_of_change": 3.2467532467532494, "market_dynamics": 1.497063, "expectation": {"probability": 26.0185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 668700}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.0248, "activity_20": 0.021471, "activity_30": 0.01912}, "trend_signal": 1, "fair_value": 0.016337, "relative_strength": 68.331442, "rate_of_change": 3.352201257861627, "market_dynamics": 1.386761, "expectation": {"probability": 31.7289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 2555153}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024891, "activity_20": 0.021986, "activity_30": 0.019609}, "trend_signal": 1, "fair_value": 0.016375, "relative_strength": 44.849406, "rate_of_change": 2.233311020507511, "market_dynamics": 1.302785, "expectation": {"probability": 34.9732, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1935872}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024727, "activity_20": 0.022348, "activity_30": 0.020009}, "trend_signal": 1, "fair_value": 0.016407, "relative_strength": 38.022232, "rate_of_change": 1.982142857142857, "market_dynamics": 1.041468, "expectation": {"probability": 34.1783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.017, "close": 0.021, "volume": 4678361}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024127, "activity_20": 0.022462, "activity_30": 0.020258}, "trend_signal": 1, "fair_value": 0.016426, "relative_strength": 24.671414, "rate_of_change": 1.7510068289266427, "market_dynamics": 0.7691, "expectation": {"probability": 33.2766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.021, "high": 0.034, "low": 0.021, "close": 0.031, "volume": 11504520}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025382, "activity_20": 0.023486, "activity_30": 0.021133}, "trend_signal": 1, "fair_value": 0.01651, "relative_strength": 80.791182, "rate_of_change": 3.6367808179888668, "market_dynamics": 0.828618, "expectation": {"probability": 25.2675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.028, "close": 0.036, "volume": 5889052}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.027382, "activity_20": 0.024895, "activity_30": 0.02229}, "trend_signal": 1, "fair_value": 0.016625, "relative_strength": 108.793741, "rate_of_change": 4.793269496872744, "market_dynamics": 0.881106, "expectation": {"probability": 26.8332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 863472}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.028218, "activity_20": 0.025719, "activity_30": 0.023069}, "trend_signal": 1, "fair_value": 0.016689, "relative_strength": 79.454075, "rate_of_change": 3.5229493476997886, "market_dynamics": 0.892896, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 541607}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.028745, "activity_20": 0.026386, "activity_30": 0.02374}, "trend_signal": 1, "fair_value": 0.016753, "relative_strength": 73.968375, "rate_of_change": 2.892857142857151, "market_dynamics": 0.888154, "expectation": {"probability": 34.7556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.039, "close": 0.045, "volume": 25740487}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.031927, "activity_20": 0.028405, "activity_30": 0.025342}, "trend_signal": 1, "fair_value": 0.016888, "relative_strength": 159.703888, "rate_of_change": 5.285863043586044, "market_dynamics": 0.953394, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 4738078}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.034745, "activity_20": 0.030281, "activity_30": 0.026875}, "trend_signal": 1, "fair_value": 0.017022, "relative_strength": 146.097477, "rate_of_change": 5.180615080299535, "market_dynamics": 0.901187, "expectation": {"probability": 31.9014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 3494055}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.037236, "activity_20": 0.03201, "activity_30": 0.028338}, "trend_signal": 1, "fair_value": 0.01717, "relative_strength": 138.362137, "rate_of_change": 4.9254466484574415, "market_dynamics": 1.051311, "expectation": {"probability": 31.6496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 1948161}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.043, "activity_10": 0.038855, "activity_20": 0.033314, "activity_30": 0.029535}, "trend_signal": 1, "fair_value": 0.017311, "relative_strength": 114.9287, "rate_of_change": 4.267486023983276, "market_dynamics": 1.224894, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 1772519}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.040509, "activity_20": 0.034705, "activity_30": 0.030798}, "trend_signal": 1, "fair_value": 0.017471, "relative_strength": 120.553548, "rate_of_change": 4.502107805017805, "market_dynamics": 1.092782, "expectation": {"probability": 27.4262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 311478}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.042145, "activity_20": 0.036167, "activity_30": 0.032118}, "trend_signal": 1, "fair_value": 0.017631, "relative_strength": 120.135425, "rate_of_change": 4.441311244272117, "market_dynamics": 1.02545, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 1156590}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043145, "activity_20": 0.037424, "activity_30": 0.033301}, "trend_signal": 1, "fair_value": 0.017792, "relative_strength": 110.143648, "rate_of_change": 4.124948438144525, "market_dynamics": 0.938268, "expectation": {"probability": 36.07, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.0455, "low": 0.042, "close": 0.043, "volume": 1829103}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043527, "activity_20": 0.038381, "activity_30": 0.034284}, "trend_signal": 1, "fair_value": 0.017939, "relative_strength": 95.688007, "rate_of_change": 3.601397342168765, "market_dynamics": 0.896371, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 1873762}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044873, "activity_20": 0.03981, "activity_30": 0.035589}, "trend_signal": 1, "fair_value": 0.018138, "relative_strength": 111.773857, "rate_of_change": 3.5909201515625515, "market_dynamics": 0.93149, "expectation": {"probability": 29.1016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.048, "close": 0.052, "volume": 5294594}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.046436, "activity_20": 0.041405, "activity_30": 0.037022}, "trend_signal": 1, "fair_value": 0.018356, "relative_strength": 118.662733, "rate_of_change": 4.251677852348996, "market_dynamics": 1.042952, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 3749616}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.0476, "activity_20": 0.042876, "activity_30": 0.038372}, "trend_signal": 1, "fair_value": 0.018574, "relative_strength": 111.681622, "rate_of_change": 3.9688415360350255, "market_dynamics": 1.146098, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 3281502}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047182, "activity_20": 0.043457, "activity_30": 0.039127}, "trend_signal": 1, "fair_value": 0.018747, "relative_strength": 78.054328, "rate_of_change": 3.095975232198145, "market_dynamics": 0.914382, "expectation": {"probability": 36.4699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 870212}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046964, "activity_20": 0.044052, "activity_30": 0.039882}, "trend_signal": 1, "fair_value": 0.018929, "relative_strength": 73.551565, "rate_of_change": 2.9039039039038905, "market_dynamics": 0.550261, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 2390404}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.046018, "activity_20": 0.044181, "activity_30": 0.040316}, "trend_signal": 1, "fair_value": 0.019096, "relative_strength": 52.18433, "rate_of_change": 2.042781685003062, "market_dynamics": -0.026153, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 2025622}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.045273, "activity_20": 0.044324, "activity_30": 0.04077}, "trend_signal": 1, "fair_value": 0.019276, "relative_strength": 50.763028, "rate_of_change": 2.1906368862070034, "market_dynamics": -0.587092, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 1517477}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044564, "activity_20": 0.044376, "activity_30": 0.041174}, "trend_signal": 1, "fair_value": 0.019462, "relative_strength": 53.649916, "rate_of_change": 1.774270282372025, "market_dynamics": -0.787532, "expectation": {"probability": 33.7788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 1683720}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043927, "activity_20": 0.044329, "activity_30": 0.041538}, "trend_signal": 1, "fair_value": 0.019647, "relative_strength": 54.732369, "rate_of_change": 1.8313306019193416, "market_dynamics": -0.9573, "expectation": {"probability": 33.1391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 1890632}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.042255, "activity_20": 0.043657, "activity_30": 0.041471}, "trend_signal": 1, "fair_value": 0.019795, "relative_strength": 33.351529, "rate_of_change": 1.261037453082373, "market_dynamics": -1.03606, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 1328052}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.039982, "activity_20": 0.042605, "activity_30": 0.041116}, "trend_signal": 0, "fair_value": 0.019917, "relative_strength": 15.744812, "rate_of_change": 0.712000000000009, "market_dynamics": -1.133891, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 270221}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.038564, "activity_20": 0.041833, "activity_30": 0.040938}, "trend_signal": 0, "fair_value": 0.020058, "relative_strength": 23.630779, "rate_of_change": 0.7943442688060866, "market_dynamics": -1.216812, "expectation": {"probability": 26.1923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 888105}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037818, "activity_20": 0.041229, "activity_30": 0.040869}, "trend_signal": 0, "fair_value": 0.020179, "relative_strength": 23.204884, "rate_of_change": 1.0507788898521149, "market_dynamics": -1.271957, "expectation": {"probability": 27.0167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 684699}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036982, "activity_20": 0.040471, "activity_30": 0.040645}, "trend_signal": 0, "fair_value": 0.020314, "relative_strength": 15.236269, "rate_of_change": 0.6915018067434305, "market_dynamics": -1.2817, "expectation": {"probability": 36.5046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 794412}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035945, "activity_20": 0.039571, "activity_30": 0.040275}, "trend_signal": 0, "fair_value": 0.020436, "relative_strength": 9.319283, "rate_of_change": 0.5163555624403112, "market_dynamics": -1.287631, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 3329427}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035127, "activity_20": 0.038729, "activity_30": 0.039892}, "trend_signal": 0, "fair_value": 0.020545, "relative_strength": 8.616669, "rate_of_change": 0.7705545424190139, "market_dynamics": -1.186162, "expectation": {"probability": 28.4236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 1463608}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034636, "activity_20": 0.038024, "activity_30": 0.039555}, "trend_signal": 0, "fair_value": 0.020654, "relative_strength": 10.240785, "rate_of_change": 0.9354370045625015, "market_dynamics": -1.211179, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 3193198}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034109, "activity_20": 0.037271, "activity_30": 0.039129}, "trend_signal": 0, "fair_value": 0.020776, "relative_strength": 7.014942, "rate_of_change": 1.010101010101004, "market_dynamics": -1.146268, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 767610}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033564, "activity_20": 0.036486, "activity_30": 0.038613}, "trend_signal": 0, "fair_value": 0.020878, "relative_strength": 2.149024, "rate_of_change": 0.08249999999999577, "market_dynamics": -1.174645, "expectation": {"probability": 33.8196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 839945}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.0332, "activity_20": 0.035762, "activity_30": 0.038095}, "trend_signal": 0, "fair_value": 0.020987, "relative_strength": 0.082616, "rate_of_change": -0.3322259136212654, "market_dynamics": -1.243468, "expectation": {"probability": 28.4249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5961921-2fed-4a0f-bf93-c820d65323dd/", "share_image": "https://sharemaestro.com/terminal/c5961921-2fed-4a0f-bf93-c820d65323dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}