{"ticker": {"uuid": "c596fea7-1857-4a04-b157-52a83d1e96d0", "symbol": "TCH-F83", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (40) TA REAL-ESTATE", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F83 rose 2.11%, moving from 1,423.00 to 1,453.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.41 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,453.00"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.41"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1456.0, "high": 1499.0, "low": 1453.0, "close": 1453.0, "volume": 385381}, "trend_line": 1419.866667, "activity_lines": {"activity_5": 1463.466667, "activity_10": 1462.127273, "activity_20": 1452.42381, "activity_30": 1443.141935}, "trend_signal": 1, "fair_value": 1047.908974, "relative_strength": -13.408295, "rate_of_change": 0.22824071159985992, "market_dynamics": -0.093227, "expectation": {"probability": 53.2385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 736.900024, "high": 779.400024, "low": 735.299988, "close": 772.200012, "volume": 219939}, "trend_line": 791.603335, "activity_lines": {"activity_5": 752.499996, "activity_10": 749.310904, "activity_20": 743.268091, "activity_30": 761.169245}, "trend_signal": 0, "fair_value": 885.555131, "relative_strength": -8.768253, "rate_of_change": -0.5373506049437694, "market_dynamics": 0.914136, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 779.900024, "high": 813.200012, "low": 777.200012, "close": 813.200012, "volume": 337942}, "trend_line": 787.663334, "activity_lines": {"activity_5": 771.113334, "activity_10": 762.439998, "activity_20": 748.964283, "activity_30": 762.562579}, "trend_signal": 0, "fair_value": 887.075644, "relative_strength": -5.240493, "rate_of_change": -0.49772415372656964, "market_dynamics": 1.064535, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 814.5, "high": 823.299988, "low": 794.799988, "close": 798.5, "volume": 200428}, "trend_line": 784.4, "activity_lines": {"activity_5": 782.806669, "activity_10": 771.205453, "activity_20": 753.32476, "activity_30": 763.261719}, "trend_signal": 0, "fair_value": 888.74231, "relative_strength": -4.891055, "rate_of_change": -0.41430568862812983, "market_dynamics": 1.220891, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 782.400024, "high": 790.200012, "low": 770.5, "close": 775.700012, "volume": 81365}, "trend_line": 780.186668, "activity_lines": {"activity_5": 785.153341, "activity_10": 774.270911, "activity_20": 755.813809, "activity_30": 762.700429}, "trend_signal": 0, "fair_value": 890.096797, "relative_strength": -5.220906, "rate_of_change": -0.5371407445180932, "market_dynamics": 1.231516, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 788.599976, "high": 822.700012, "low": 790.099976, "close": 805.200012, "volume": 153458}, "trend_line": 778.196667, "activity_lines": {"activity_5": 794.86001, "activity_10": 781.260004, "activity_20": 761.380953, "activity_30": 764.314193}, "trend_signal": 0, "fair_value": 891.922438, "relative_strength": -2.031694, "rate_of_change": -0.25506729115243054, "market_dynamics": 1.213631, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 791.5, "high": 828.799988, "low": 785.0, "close": 819.5, "volume": 206801}, "trend_line": 777.14, "activity_lines": {"activity_5": 803.706673, "activity_10": 789.156368, "activity_20": 768.235239, "activity_30": 766.978925}, "trend_signal": 0, "fair_value": 893.594233, "relative_strength": -2.674036, "rate_of_change": -0.13578405624295242, "market_dynamics": 1.155199, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 828.400024, "high": 865.5, "low": 825.0, "close": 855.700012, "volume": 266492}, "trend_line": 778.0, "activity_lines": {"activity_5": 821.466675, "activity_10": 802.940006, "activity_20": 778.150478, "activity_30": 772.047312}, "trend_signal": 0, "fair_value": 895.611541, "relative_strength": -1.957487, "rate_of_change": 0.11066217155210306, "market_dynamics": 1.286281, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 856.099976, "high": 862.5, "low": 786.900024, "close": 805.400024, "volume": 286334}, "trend_line": 777.623334, "activity_lines": {"activity_5": 819.62668, "activity_10": 806.254555, "activity_20": 782.570957, "activity_30": 773.815056}, "trend_signal": 0, "fair_value": 897.289746, "relative_strength": -5.807218, "rate_of_change": -0.048414652956298224, "market_dynamics": 1.477395, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 816.799988, "high": 830.0, "low": 798.0, "close": 798.400024, "volume": 186275}, "trend_line": 776.296667, "activity_lines": {"activity_5": 814.993351, "activity_10": 807.694559, "activity_20": 786.046673, "activity_30": 775.155488}, "trend_signal": 0, "fair_value": 898.864746, "relative_strength": -6.062494, "rate_of_change": -0.17060534863014323, "market_dynamics": 1.444767, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 806.400024, "high": 829.400024, "low": 806.099976, "close": 825.700012, "volume": 125089}, "trend_line": 775.033335, "activity_lines": {"activity_5": 817.946683, "activity_10": 813.010923, "activity_20": 791.649055, "activity_30": 778.3428}, "trend_signal": 1, "fair_value": 900.47949, "relative_strength": -4.315411, "rate_of_change": -0.16273830015039742, "market_dynamics": 1.330113, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 808.400024, "high": 812.299988, "low": 785.5, "close": 789.0, "volume": 140225}, "trend_line": 771.803335, "activity_lines": {"activity_5": 807.300012, "activity_10": 809.747284, "activity_20": 793.386674, "activity_30": 779.243875}, "trend_signal": 1, "fair_value": 901.875003, "relative_strength": -5.163594, "rate_of_change": -0.4167562676513802, "market_dynamics": 0.97891, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 782.599976, "high": 811.900024, "low": 782.599976, "close": 803.099976, "volume": 543791}, "trend_line": 771.016667, "activity_lines": {"activity_5": 803.386666, "activity_10": 808.741823, "activity_20": 796.080957, "activity_30": 781.263013}, "trend_signal": 1, "fair_value": 903.194234, "relative_strength": -3.659815, "rate_of_change": -0.1019259653756178, "market_dynamics": 0.893661, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 797.700012, "high": 803.700012, "low": 782.299988, "close": 791.099976, "volume": 73945}, "trend_line": 768.669999, "activity_lines": {"activity_5": 798.979989, "activity_10": 805.738181, "activity_20": 797.237621, "activity_30": 782.558711}, "trend_signal": 1, "fair_value": 904.528208, "relative_strength": -5.034336, "rate_of_change": -0.30436021689788223, "market_dynamics": 0.673287, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 783.0, "high": 789.799988, "low": 770.0, "close": 776.700012, "volume": 139574}, "trend_line": 766.823334, "activity_lines": {"activity_5": 790.72666, "activity_10": 800.25091, "activity_20": 796.650955, "activity_30": 783.076776}, "trend_signal": 1, "fair_value": 905.962182, "relative_strength": -5.366612, "rate_of_change": -0.2402415864288098, "market_dynamics": 0.409143, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 784.599976, "high": 794.900024, "low": 780.400024, "close": 786.599976, "volume": 170977}, "trend_line": 766.726666, "activity_lines": {"activity_5": 787.219987, "activity_10": 796.54545, "activity_20": 796.625239, "activity_30": 784.352689}, "trend_signal": 1, "fair_value": 907.422439, "relative_strength": -4.714546, "rate_of_change": -0.012606293485589525, "market_dynamics": 0.254252, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.599976, "high": 827.900024, "low": 785.900024, "close": 810.200012, "volume": 48013}, "trend_line": 769.123334, "activity_lines": {"activity_5": 794.186662, "activity_10": 797.469089, "activity_20": 798.492382, "activity_30": 787.157421}, "trend_signal": 1, "fair_value": 909.188464, "relative_strength": -2.371792, "rate_of_change": 0.3125844067095453, "market_dynamics": -0.102276, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 810.200012, "high": 803.0, "low": 797.5, "close": 799.900024, "volume": 41102}, "trend_line": 772.193335, "activity_lines": {"activity_5": 796.306673, "activity_10": 796.689092, "activity_20": 799.240956, "activity_30": 789.143013}, "trend_signal": 1, "fair_value": 910.768593, "relative_strength": -2.492367, "rate_of_change": 0.3991558784250911, "market_dynamics": -0.244833, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 816.900024, "high": 821.400024, "low": 792.299988, "close": 795.099976, "volume": 45685}, "trend_line": 773.796667, "activity_lines": {"activity_5": 797.039998, "activity_10": 796.050906, "activity_20": 799.45143, "activity_30": 790.620861}, "trend_signal": 1, "fair_value": 912.155131, "relative_strength": -2.093471, "rate_of_change": 0.20763349375450246, "market_dynamics": -0.312284, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.400024, "high": 740.400024, "low": 705.799988, "close": 728.799988, "volume": 154527}, "trend_line": 774.79, "activity_lines": {"activity_5": 775.406661, "activity_10": 783.545449, "activity_20": 793.239047, "activity_30": 787.71785}, "trend_signal": 1, "fair_value": 913.151285, "relative_strength": -3.809244, "rate_of_change": 0.12837132057587514, "market_dynamics": -0.488213, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.299988, "high": 723.599976, "low": 696.200012, "close": 702.799988, "volume": 188650}, "trend_line": 773.280001, "activity_lines": {"activity_5": 748.299992, "activity_10": 767.578175, "activity_20": 784.597141, "activity_30": 783.073333}, "trend_signal": 0, "fair_value": 913.955131, "relative_strength": -4.537214, "rate_of_change": -0.1948913899250111, "market_dynamics": -0.661576, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 682.299988, "high": 682.400024, "low": 661.200012, "close": 663.0, "volume": 178697}, "trend_line": 771.783333, "activity_lines": {"activity_5": 713.513326, "activity_10": 746.609085, "activity_20": 772.250474, "activity_30": 775.958494}, "trend_signal": 0, "fair_value": 914.532694, "relative_strength": -6.09552, "rate_of_change": -0.19354800306027825, "market_dynamics": -0.837757, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 676.200012, "high": 740.299988, "low": 680.400024, "close": 733.200012, "volume": 287059}, "trend_line": 772.216667, "activity_lines": {"activity_5": 711.939998, "activity_10": 740.694543, "activity_20": 767.109523, "activity_30": 773.469247}, "trend_signal": 0, "fair_value": 915.324361, "relative_strength": -1.057894, "rate_of_change": 0.056147105213537815, "market_dynamics": -0.875351, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 753.799988, "high": 766.799988, "low": 744.299988, "close": 751.900024, "volume": 280932}, "trend_line": 773.513334, "activity_lines": {"activity_5": 721.046675, "activity_10": 739.450912, "activity_20": 764.130477, "activity_30": 772.158496}, "trend_signal": 0, "fair_value": 915.912182, "relative_strength": 0.448839, "rate_of_change": 0.16791492017873744, "market_dynamics": -0.707693, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 747.799988, "high": 772.299988, "low": 717.0, "close": 767.200012, "volume": 214892}, "trend_line": 775.870001, "activity_lines": {"activity_5": 738.133345, "activity_10": 741.701823, "activity_20": 762.830478, "activity_30": 771.751185}, "trend_signal": 0, "fair_value": 916.437823, "relative_strength": 1.667373, "rate_of_change": 0.30467050746406604, "market_dynamics": -0.523309, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 765.400024, "high": 805.799988, "low": 770.299988, "close": 795.400024, "volume": 179558}, "trend_line": 778.646669, "activity_lines": {"activity_5": 762.060018, "activity_10": 749.252736, "activity_20": 764.256671, "activity_30": 773.011187}, "trend_signal": 0, "fair_value": 916.918592, "relative_strength": 1.146627, "rate_of_change": 0.3578779945636759, "market_dynamics": -0.195204, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 800.0, "high": 832.0, "low": 795.200012, "close": 803.200012, "volume": 287282}, "trend_line": 779.37667, "activity_lines": {"activity_5": 782.41335, "activity_10": 758.061828, "activity_20": 766.472386, "activity_30": 774.595273}, "trend_signal": 0, "fair_value": 917.62372, "relative_strength": 3.593771, "rate_of_change": 0.09375253617119315, "market_dynamics": 0.109409, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 815.5, "high": 854.0, "low": 814.5, "close": 844.799988, "volume": 654604}, "trend_line": 781.440002, "activity_lines": {"activity_5": 807.286674, "activity_10": 774.561825, "activity_20": 772.727622, "activity_30": 778.816133}, "trend_signal": 0, "fair_value": 918.431412, "relative_strength": 7.274684, "rate_of_change": 0.2647413092311397, "market_dynamics": 0.504305, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 840.099976, "high": 861.0, "low": 811.900024, "close": 861.0, "volume": 379274}, "trend_line": 784.396669, "activity_lines": {"activity_5": 830.120003, "activity_10": 793.190916, "activity_20": 780.577622, "activity_30": 783.949036}, "trend_signal": 0, "fair_value": 919.127566, "relative_strength": 8.063611, "rate_of_change": 0.3783613575492293, "market_dynamics": 0.895546, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 869.700012, "high": 899.200012, "low": 865.299988, "close": 884.099976, "volume": 354485}, "trend_line": 789.246669, "activity_lines": {"activity_5": 853.379993, "activity_10": 814.821819, "activity_20": 790.362858, "activity_30": 790.381507}, "trend_signal": 1, "fair_value": 920.103207, "relative_strength": 9.210478, "rate_of_change": 0.6183096119190714, "market_dynamics": 1.173318, "expectation": {"probability": 63.1008, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 875.400024, "high": 879.900024, "low": 861.099976, "close": 869.299988, "volume": 204813}, "trend_line": 794.196669, "activity_lines": {"activity_5": 863.913322, "activity_10": 830.93818, "activity_20": 798.330476, "activity_30": 795.546237}, "trend_signal": 1, "fair_value": 920.687181, "relative_strength": 7.149702, "rate_of_change": 0.6271803473395522, "market_dynamics": 1.219222, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 876.700012, "high": 927.0, "low": 887.0, "close": 916.599976, "volume": 471053}, "trend_line": 799.010002, "activity_lines": {"activity_5": 885.28665, "activity_10": 852.627266, "activity_20": 810.595236, "activity_30": 803.443225}, "trend_signal": 1, "fair_value": 921.538463, "relative_strength": 11.518098, "rate_of_change": 0.606063106013851, "market_dynamics": 1.264755, "expectation": {"probability": 61.6761, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 899.200012, "high": 900.0, "low": 868.799988, "close": 876.0, "volume": 395560}, "trend_line": 801.103335, "activity_lines": {"activity_5": 885.566655, "activity_10": 862.32363, "activity_20": 818.385712, "activity_30": 808.410321}, "trend_signal": 1, "fair_value": 922.078848, "relative_strength": 7.418487, "rate_of_change": 0.26199083800706036, "market_dynamics": 1.194081, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 869.0, "high": 866.0, "low": 829.0, "close": 856.200012, "volume": 332179}, "trend_line": 803.026668, "activity_lines": {"activity_5": 877.166663, "activity_10": 865.823632, "activity_20": 823.943332, "activity_30": 811.964946}, "trend_signal": 1, "fair_value": 922.562181, "relative_strength": 6.34457, "rate_of_change": 0.24008550657200256, "market_dynamics": 1.066492, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 851.799988, "high": 858.200012, "low": 838.0, "close": 849.299988, "volume": 342435}, "trend_line": 805.480001, "activity_lines": {"activity_5": 866.786662, "activity_10": 866.172721, "activity_20": 828.533807, "activity_30": 814.950321}, "trend_signal": 1, "fair_value": 923.14295, "relative_strength": 6.205389, "rate_of_change": 0.305510775390593, "market_dynamics": 1.041726, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 859.900024, "high": 875.0, "low": 848.700012, "close": 853.0, "volume": 92679}, "trend_line": 807.073334, "activity_lines": {"activity_5": 859.959998, "activity_10": 865.701812, "activity_20": 833.13095, "activity_30": 818.016128}, "trend_signal": 1, "fair_value": 923.674361, "relative_strength": 7.225576, "rate_of_change": 0.19781161518869658, "market_dynamics": 0.808489, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 843.0, "high": 860.0, "low": 835.400024, "close": 837.900024, "volume": 298348}, "trend_line": 807.686668, "activity_lines": {"activity_5": 849.186674, "activity_10": 861.438181, "activity_20": 835.97381, "activity_30": 820.004946}, "trend_signal": 1, "fair_value": 924.180771, "relative_strength": 4.582669, "rate_of_change": 0.07599482899034908, "market_dynamics": 0.663901, "expectation": {"probability": 59.2611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 822.799988, "high": 852.400024, "low": 826.299988, "close": 847.099976, "volume": 71264}, "trend_line": 807.4, "activity_lines": {"activity_5": 846.726664, "activity_10": 858.21636, "activity_20": 839.56095, "activity_30": 822.54774}, "trend_signal": 1, "fair_value": 924.87436, "relative_strength": 3.918067, "rate_of_change": -0.035492476396809476, "market_dynamics": 0.489208, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 850.200012, "high": 875.0, "low": 855.299988, "close": 868.599976, "volume": 177472}, "trend_line": 809.506665, "activity_lines": {"activity_5": 853.35999, "activity_10": 858.861811, "activity_20": 844.970948, "activity_30": 826.496126}, "trend_signal": 1, "fair_value": 925.60577, "relative_strength": 3.497923, "rate_of_change": 0.26091961852861295, "market_dynamics": 0.369676, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 879.200012, "high": 896.299988, "low": 878.900024, "close": 894.400024, "volume": 172354}, "trend_line": 812.706665, "activity_lines": {"activity_5": 867.766667, "activity_10": 864.059999, "activity_20": 852.488094, "activity_30": 831.973117}, "trend_signal": 1, "fair_value": 926.458976, "relative_strength": 4.546031, "rate_of_change": 0.3953024895724664, "market_dynamics": 0.314387, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 901.900024, "high": 901.799988, "low": 883.5, "close": 884.799988, "volume": 74437}, "trend_line": 814.676664, "activity_lines": {"activity_5": 875.966663, "activity_10": 867.325452, "activity_20": 858.302378, "activity_30": 836.624299}, "trend_signal": 1, "fair_value": 927.240386, "relative_strength": 3.644522, "rate_of_change": 0.24239975932766789, "market_dynamics": 0.187227, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 874.700012, "high": 877.599976, "low": 850.099976, "close": 851.299988, "volume": 337553}, "trend_line": 816.753331, "activity_lines": {"activity_5": 870.879993, "activity_10": 864.218177, "activity_20": 860.05952, "activity_30": 838.987094}, "trend_signal": 1, "fair_value": 927.746155, "relative_strength": 2.437005, "rate_of_change": 0.2549068964125924, "market_dynamics": 0.071708, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 871.0, "high": 927.0, "low": 875.099976, "close": 925.299988, "volume": 369190}, "trend_line": 820.826664, "activity_lines": {"activity_5": 889.566659, "activity_10": 875.752721, "activity_20": 867.967614, "activity_30": 845.990104}, "trend_signal": 1, "fair_value": 928.581411, "relative_strength": 5.764069, "rate_of_change": 0.49872254515482933, "market_dynamics": 0.111418, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 925.299988, "high": 931.799988, "low": 898.0, "close": 901.599976, "volume": 70272}, "trend_line": 824.509998, "activity_lines": {"activity_5": 895.139986, "activity_10": 882.081808, "activity_20": 872.703802, "activity_30": 851.201286}, "trend_signal": 1, "fair_value": 929.151283, "relative_strength": 2.079141, "rate_of_change": 0.4487346916888101, "market_dynamics": -0.044988, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 902.400024, "high": 906.5, "low": 859.0, "close": 862.599976, "volume": 113976}, "trend_line": 827.37333, "activity_lines": {"activity_5": 885.513314, "activity_10": 880.494533, "activity_20": 873.012848, "activity_30": 853.658704}, "trend_signal": 1, "fair_value": 929.412821, "relative_strength": 0.014569, "rate_of_change": 0.3472768076731089, "market_dynamics": -0.18416, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 862.599976, "high": 896.0, "low": 846.099976, "close": 847.0, "volume": 369241}, "trend_line": 829.386664, "activity_lines": {"activity_5": 872.806653, "activity_10": 875.82908, "activity_20": 871.381896, "activity_30": 854.92494}, "trend_signal": 1, "fair_value": 929.426282, "relative_strength": -1.305587, "rate_of_change": 0.24334045188524342, "market_dynamics": -0.202489, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 860.0, "high": 871.0, "low": 836.099976, "close": 844.599976, "volume": 234786}, "trend_line": 830.533329, "activity_lines": {"activity_5": 861.819983, "activity_10": 870.836349, "activity_20": 869.276657, "activity_30": 855.906444}, "trend_signal": 1, "fair_value": 929.221154, "relative_strength": -0.675357, "rate_of_change": 0.13825457410537584, "market_dynamics": -0.478559, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 861.900024, "high": 872.200012, "low": 851.700012, "close": 857.299988, "volume": 29610}, "trend_line": 832.446661, "activity_lines": {"activity_5": 855.513318, "activity_10": 868.030895, "activity_20": 868.183799, "activity_30": 857.633326}, "trend_signal": 1, "fair_value": 928.917308, "relative_strength": 0.005679, "rate_of_change": 0.23037389749351872, "market_dynamics": -0.599034, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 864.0, "high": 868.0, "low": 854.400024, "close": 868.0, "volume": 222379}, "trend_line": 834.876662, "activity_lines": {"activity_5": 857.306657, "activity_10": 866.985443, "activity_20": 868.050467, "activity_30": 859.927089}, "trend_signal": 1, "fair_value": 928.503846, "relative_strength": 0.44336, "rate_of_change": 0.29191071498574506, "market_dynamics": -0.516791, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 870.0, "high": 882.099976, "low": 860.700012, "close": 880.0, "volume": 90885}, "trend_line": 839.916663, "activity_lines": {"activity_5": 865.339994, "activity_10": 868.132717, "activity_20": 869.026658, "activity_30": 862.838272}, "trend_signal": 1, "fair_value": 928.339103, "relative_strength": -1.444405, "rate_of_change": 0.6036821041237779, "market_dynamics": -0.509523, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 875.700012, "high": 877.0, "low": 861.099976, "close": 861.599976, "volume": 60589}, "trend_line": 845.209996, "activity_lines": {"activity_5": 866.079989, "activity_10": 866.196351, "activity_20": 868.26999, "activity_30": 864.237196}, "trend_signal": 1, "fair_value": 927.830769, "relative_strength": -2.531502, "rate_of_change": 0.6302212151731147, "market_dynamics": -0.517366, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 836.0, "high": 840.0, "low": 805.0, "close": 807.599976, "volume": 213194}, "trend_line": 850.029995, "activity_lines": {"activity_5": 847.846651, "activity_10": 854.863622, "activity_20": 862.407131, "activity_30": 861.810743}, "trend_signal": 0, "fair_value": 926.935256, "relative_strength": -7.963762, "rate_of_change": 0.5702723610476489, "market_dynamics": -0.596027, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 807.099976, "high": 813.0, "low": 789.0, "close": 802.200012, "volume": 69703}, "trend_line": 852.329995, "activity_lines": {"activity_5": 830.279993, "activity_10": 843.343627, "activity_20": 856.549038, "activity_30": 858.724938}, "trend_signal": 0, "fair_value": 926.226923, "relative_strength": -9.950819, "rate_of_change": 0.27057868704975147, "market_dynamics": -0.866326, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 807.400024, "high": 828.299988, "low": 780.5, "close": 782.5, "volume": 154579}, "trend_line": 853.349994, "activity_lines": {"activity_5": 809.819995, "activity_10": 830.479993, "activity_20": 849.166181, "activity_30": 854.219777}, "trend_signal": 0, "fair_value": 925.333974, "relative_strength": -10.511954, "rate_of_change": 0.11967184142099613, "market_dynamics": -1.07482, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 776.0, "high": 798.0, "low": 776.0, "close": 790.799988, "volume": 105008}, "trend_line": 854.13666, "activity_lines": {"activity_5": 797.82666, "activity_10": 821.290901, "activity_20": 842.924753, "activity_30": 850.184292}, "trend_signal": 0, "fair_value": 924.438461, "relative_strength": -10.37341, "rate_of_change": 0.09218562202274631, "market_dynamics": -1.232412, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 785.200012, "high": 803.0, "low": 776.400024, "close": 777.700012, "volume": 113661}, "trend_line": 853.546659, "activity_lines": {"activity_5": 787.413334, "activity_10": 811.025451, "activity_20": 835.714278, "activity_30": 845.252896}, "trend_signal": 0, "fair_value": 923.46859, "relative_strength": -10.797959, "rate_of_change": -0.06907571441788124, "market_dynamics": -1.280536, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 769.099976, "high": 799.700012, "low": 769.099976, "close": 784.799988, "volume": 418999}, "trend_line": 852.933325, "activity_lines": {"activity_5": 784.959998, "activity_10": 803.310904, "activity_20": 829.538564, "activity_30": 840.817627}, "trend_signal": 0, "fair_value": 922.625641, "relative_strength": -10.157467, "rate_of_change": -0.07185711449196933, "market_dynamics": -1.156093, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 782.299988, "high": 800.0, "low": 773.700012, "close": 798.0, "volume": 86086}, "trend_line": 851.373326, "activity_lines": {"activity_5": 788.426664, "activity_10": 799.083633, "activity_20": 824.87285, "activity_30": 837.273541}, "trend_signal": 0, "fair_value": 921.816666, "relative_strength": -10.262359, "rate_of_change": -0.18289811809146372, "market_dynamics": -1.153299, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 846.400024, "high": 876.099976, "low": 835.5, "close": 872.200012, "volume": 174612}, "trend_line": 851.746659, "activity_lines": {"activity_5": 816.906669, "activity_10": 809.425454, "activity_20": 827.507614, "activity_30": 838.617198}, "trend_signal": 0, "fair_value": 921.466025, "relative_strength": -4.26907, "rate_of_change": 0.043850680846912314, "market_dynamics": -0.772164, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 879.400024, "high": 895.099976, "low": 878.700012, "close": 893.099976, "volume": 251258}, "trend_line": 852.046659, "activity_lines": {"activity_5": 846.373328, "activity_10": 823.490905, "activity_20": 832.115708, "activity_30": 841.285154}, "trend_signal": 0, "fair_value": 921.313461, "relative_strength": -0.67092, "rate_of_change": 0.0352217407406296, "market_dynamics": -0.246776, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 881.400024, "high": 912.5, "low": 879.599976, "close": 899.900024, "volume": 118194}, "trend_line": 853.066661, "activity_lines": {"activity_5": 871.28667, "activity_10": 838.554547, "activity_20": 837.377616, "activity_30": 844.372468}, "trend_signal": 0, "fair_value": 921.153205, "relative_strength": -0.048416, "rate_of_change": 0.11971198868347148, "market_dynamics": 0.143473, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 865.0, "high": 865.0, "low": 816.200012, "close": 819.099976, "volume": 178995}, "trend_line": 849.816661, "activity_lines": {"activity_5": 861.119995, "activity_10": 838.230906, "activity_20": 834.872376, "activity_30": 842.181069}, "trend_signal": 0, "fair_value": 920.57564, "relative_strength": -6.065131, "rate_of_change": -0.38097843329033815, "market_dynamics": 0.452887, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 814.299988, "high": 871.799988, "low": 806.099976, "close": 865.900024, "volume": 212755}, "trend_line": 849.479995, "activity_lines": {"activity_5": 864.266671, "activity_10": 846.207274, "activity_20": 836.977617, "activity_30": 843.218705}, "trend_signal": 0, "fair_value": 920.316025, "relative_strength": -1.783953, "rate_of_change": -0.03961630966422332, "market_dynamics": 0.536887, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 870.099976, "high": 872.099976, "low": 844.599976, "close": 871.900024, "volume": 91807}, "trend_line": 850.003329, "activity_lines": {"activity_5": 864.886678, "activity_10": 854.11637, "activity_20": 839.937144, "activity_30": 844.665159}, "trend_signal": 0, "fair_value": 919.967948, "relative_strength": -3.440086, "rate_of_change": 0.0616063948627745, "market_dynamics": 0.402218, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 879.900024, "high": 881.900024, "low": 849.700012, "close": 859.700012, "volume": 215624}, "trend_line": 850.349996, "activity_lines": {"activity_5": 861.460014, "activity_10": 858.181826, "activity_20": 841.876193, "activity_30": 845.290751}, "trend_signal": 0, "fair_value": 919.342307, "relative_strength": -4.536776, "rate_of_change": 0.04078419321108623, "market_dynamics": 0.368015, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 879.799988, "high": 906.099976, "low": 879.799988, "close": 894.900024, "volume": 643176}, "trend_line": 851.746663, "activity_lines": {"activity_5": 871.993351, "activity_10": 867.394557, "activity_20": 847.181433, "activity_30": 848.164947}, "trend_signal": 0, "fair_value": 918.827564, "relative_strength": -2.612206, "rate_of_change": 0.16424613471744867, "market_dynamics": 0.677209, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 886.5, "high": 910.700012, "low": 881.200012, "close": 910.700012, "volume": 160860}, "trend_line": 854.17333, "activity_lines": {"activity_5": 888.126684, "activity_10": 877.349103, "activity_20": 853.763339, "activity_30": 851.968389}, "trend_signal": 0, "fair_value": 918.326281, "relative_strength": 0.056662, "rate_of_change": 0.28490478512153, "market_dynamics": 0.746403, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 902.200012, "high": 903.700012, "low": 883.0, "close": 897.700012, "volume": 66407}, "trend_line": 855.859998, "activity_lines": {"activity_5": 893.820015, "activity_10": 882.650922, "activity_20": 858.792388, "activity_30": 854.776562}, "trend_signal": 0, "fair_value": 917.733974, "relative_strength": -0.579258, "rate_of_change": 0.1974620303352312, "market_dynamics": 0.82036, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 897.0, "high": 890.0, "low": 847.400024, "close": 848.5, "volume": 267894}, "trend_line": 855.189998, "activity_lines": {"activity_5": 880.993343, "activity_10": 877.194557, "activity_20": 858.94334, "activity_30": 854.301723}, "trend_signal": 0, "fair_value": 916.698718, "relative_strength": -2.917758, "rate_of_change": -0.07828383165070799, "market_dynamics": 0.773986, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.599976, "high": 910.0, "low": 848.099976, "close": 897.799988, "volume": 410132}, "trend_line": 855.303331, "activity_lines": {"activity_5": 886.160002, "activity_10": 881.132735, "activity_20": 863.882386, "activity_30": 857.050755}, "trend_signal": 1, "fair_value": 916.125, "relative_strength": -2.466825, "rate_of_change": 0.013252376695828879, "market_dynamics": 0.696625, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 918.5, "high": 937.099976, "low": 904.0, "close": 919.0, "volume": 331049}, "trend_line": 856.443331, "activity_lines": {"activity_5": 895.853333, "activity_10": 888.840006, "activity_20": 870.755719, "activity_30": 861.160217}, "trend_signal": 1, "fair_value": 915.825, "relative_strength": -0.075381, "rate_of_change": 0.13328604702931834, "market_dynamics": 0.768787, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 907.0, "high": 916.0, "low": 898.599976, "close": 900.400024, "volume": 454333}, "trend_line": 858.079999, "activity_lines": {"activity_5": 897.740006, "activity_10": 892.818191, "activity_20": 875.584293, "activity_30": 863.996133}, "trend_signal": 1, "fair_value": 915.208333, "relative_strength": -2.121227, "rate_of_change": 0.1911005598104307, "market_dynamics": 0.876936, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 900.0, "high": 920.400024, "low": 903.700012, "close": 913.5, "volume": 68455}, "trend_line": 857.686666, "activity_lines": {"activity_5": 904.680005, "activity_10": 897.700007, "activity_20": 881.218578, "activity_30": 867.571617}, "trend_signal": 1, "fair_value": 914.615385, "relative_strength": -2.75679, "rate_of_change": -0.04583873303870096, "market_dynamics": 0.878541, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 941.099976, "high": 940.0, "low": 927.099976, "close": 927.099976, "volume": 16021}, "trend_line": 858.536666, "activity_lines": {"activity_5": 915.099996, "activity_10": 904.189091, "activity_20": 887.618099, "activity_30": 872.049895}, "trend_signal": 1, "fair_value": 914.026282, "relative_strength": -2.211413, "rate_of_change": 0.09910379089419384, "market_dynamics": 0.804066, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 944.099976, "high": 994.0, "low": 941.400024, "close": 984.599976, "volume": 361983}, "trend_line": 862.603333, "activity_lines": {"activity_5": 939.446655, "activity_10": 920.129086, "activity_20": 898.805239, "activity_30": 880.183012}, "trend_signal": 1, "fair_value": 913.427564, "relative_strength": 1.511825, "rate_of_change": 0.4736742367623065, "market_dynamics": 0.939613, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 988.0, "high": 1001.0, "low": 976.0, "close": 991.900024, "volume": 165501}, "trend_line": 867.433333, "activity_lines": {"activity_5": 960.439998, "activity_10": 935.125454, "activity_20": 909.764765, "activity_30": 888.524734}, "trend_signal": 1, "fair_value": 912.894872, "relative_strength": 1.055069, "rate_of_change": 0.5599329164660123, "market_dynamics": 1.111267, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1000.0, "high": 1026.0, "low": 1000.0, "close": 1019.0, "volume": 80684}, "trend_line": 873.246667, "activity_lines": {"activity_5": 985.606665, "activity_10": 953.285454, "activity_20": 922.285241, "activity_30": 898.303228}, "trend_signal": 1, "fair_value": 912.394872, "relative_strength": 2.077483, "rate_of_change": 0.6701764595435549, "market_dynamics": 1.415068, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1016.0, "high": 1035.0, "low": 1014.0, "close": 1025.0, "volume": 142980}, "trend_line": 878.836668, "activity_lines": {"activity_5": 1004.866667, "activity_10": 970.567272, "activity_20": 934.261907, "activity_30": 908.093766}, "trend_signal": 1, "fair_value": 911.86282, "relative_strength": 3.021466, "rate_of_change": 0.6401399754784326, "market_dynamics": 1.652631, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1028.0, "high": 1070.0, "low": 1033.0, "close": 1060.0, "volume": 114863}, "trend_line": 885.236668, "activity_lines": {"activity_5": 1028.360002, "activity_10": 991.898181, "activity_20": 948.490955, "activity_30": 919.781723}, "trend_signal": 1, "fair_value": 911.625641, "relative_strength": 6.390983, "rate_of_change": 0.7282354313418312, "market_dynamics": 1.658867, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1090.0, "high": 1098.0, "low": 1077.0, "close": 1094.0, "volume": 481312}, "trend_line": 892.370001, "activity_lines": {"activity_5": 1054.326668, "activity_10": 1015.565454, "activity_20": 965.063811, "activity_30": 933.250325}, "trend_signal": 1, "fair_value": 911.375641, "relative_strength": 6.893928, "rate_of_change": 0.8058108365660236, "market_dynamics": 1.756143, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1114.0, "high": 1137.0, "low": 1101.0, "close": 1103.0, "volume": 189156}, "trend_line": 900.416669, "activity_lines": {"activity_5": 1076.0, "activity_10": 1037.301818, "activity_20": 981.537144, "activity_30": 946.839357}, "trend_signal": 1, "fair_value": 911.080769, "relative_strength": 7.284629, "rate_of_change": 0.9017187927634016, "market_dynamics": 1.793114, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1078.0, "high": 1119.0, "low": 1078.0, "close": 1101.0, "volume": 257329}, "trend_line": 910.196669, "activity_lines": {"activity_5": 1089.6, "activity_10": 1055.32909, "activity_20": 996.852858, "activity_30": 959.780217}, "trend_signal": 1, "fair_value": 910.734615, "relative_strength": 5.692864, "rate_of_change": 1.0861638102348465, "market_dynamics": 1.846424, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1108.0, "high": 1117.0, "low": 1083.0, "close": 1086.0, "volume": 396224}, "trend_line": 919.656669, "activity_lines": {"activity_5": 1092.733333, "activity_10": 1066.981818, "activity_20": 1009.39762, "activity_30": 971.122368}, "trend_signal": 1, "fair_value": 910.087179, "relative_strength": 3.635691, "rate_of_change": 1.0393358185317554, "market_dynamics": 1.906695, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1084.0, "high": 1116.0, "low": 1078.0, "close": 1111.0, "volume": 549985}, "trend_line": 930.606669, "activity_lines": {"activity_5": 1100.133333, "activity_10": 1080.043637, "activity_20": 1023.275238, "activity_30": 983.467099}, "trend_signal": 1, "fair_value": 909.266667, "relative_strength": 4.634904, "rate_of_change": 1.1906617294372108, "market_dynamics": 1.907928, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1128.0, "high": 1144.0, "low": 1100.0, "close": 1100.0, "volume": 186703}, "trend_line": 940.913336, "activity_lines": {"activity_5": 1100.466667, "activity_10": 1087.761819, "activity_20": 1034.966667, "activity_30": 994.395701}, "trend_signal": 1, "fair_value": 908.234615, "relative_strength": 2.175059, "rate_of_change": 1.1075212915758663, "market_dynamics": 1.83645, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1085.0, "high": 1154.0, "low": 1088.0, "close": 1146.0, "volume": 268037}, "trend_line": 953.190002, "activity_lines": {"activity_5": 1115.733333, "activity_10": 1101.745455, "activity_20": 1049.894762, "activity_30": 1007.627098}, "trend_signal": 1, "fair_value": 907.35, "relative_strength": 3.332161, "rate_of_change": 1.3047605481064297, "market_dynamics": 1.840959, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1164.0, "high": 1165.0, "low": 1136.0, "close": 1139.0, "volume": 380658}, "trend_line": 964.996669, "activity_lines": {"activity_5": 1125.8, "activity_10": 1111.654545, "activity_20": 1062.960476, "activity_30": 1019.61484}, "trend_signal": 1, "fair_value": 906.741025, "relative_strength": 3.070994, "rate_of_change": 1.2386478010918067, "market_dynamics": 1.852869, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1115.0, "high": 1129.0, "low": 1101.0, "close": 1112.0, "volume": 331571}, "trend_line": 975.463336, "activity_lines": {"activity_5": 1124.333333, "activity_10": 1114.472727, "activity_20": 1072.367619, "activity_30": 1029.098926}, "trend_signal": 1, "fair_value": 905.715384, "relative_strength": 3.533464, "rate_of_change": 1.0846324486121133, "market_dynamics": 1.579809, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1094.0, "high": 1163.0, "low": 1090.0, "close": 1148.0, "volume": 299662}, "trend_line": 984.656669, "activity_lines": {"activity_5": 1133.133333, "activity_10": 1122.254545, "activity_20": 1084.182857, "activity_30": 1040.230324}, "trend_signal": 1, "fair_value": 905.151282, "relative_strength": 4.348627, "rate_of_change": 0.9424580771736907, "market_dynamics": 1.437239, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1139.0, "high": 1154.0, "low": 1108.0, "close": 1123.0, "volume": 290109}, "trend_line": 992.320003, "activity_lines": {"activity_5": 1131.133333, "activity_10": 1123.890909, "activity_20": 1092.190952, "activity_30": 1049.1557}, "trend_signal": 1, "fair_value": 904.497436, "relative_strength": 2.462362, "rate_of_change": 0.7782747267413346, "market_dynamics": 0.994396, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1133.0, "high": 1141.0, "low": 1109.0, "close": 1109.0, "volume": 270083}, "trend_line": 999.290002, "activity_lines": {"activity_5": 1122.933333, "activity_10": 1122.454545, "activity_20": 1097.793333, "activity_30": 1056.683441}, "trend_signal": 1, "fair_value": 904.388461, "relative_strength": 0.62683, "rate_of_change": 0.7023942860093606, "market_dynamics": 0.401456, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1091.0, "high": 1095.0, "low": 1080.0, "close": 1086.0, "volume": 199228}, "trend_line": 1008.18667, "activity_lines": {"activity_5": 1109.533333, "activity_10": 1116.727273, "activity_20": 1100.300476, "activity_30": 1062.277635}, "trend_signal": 1, "fair_value": 903.837179, "relative_strength": 0.420248, "rate_of_change": 0.8902989104458279, "market_dynamics": -0.064043, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1079.0, "high": 1090.0, "low": 1030.0, "close": 1031.0, "volume": 665922}, "trend_line": 1013.690002, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1101.272727, "activity_20": 1096.685714, "activity_30": 1063.749463}, "trend_signal": 1, "fair_value": 903.035897, "relative_strength": -4.405371, "rate_of_change": 0.5458643883875195, "market_dynamics": -0.428116, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1045.0, "high": 1055.0, "low": 1010.0, "close": 1040.0, "volume": 508692}, "trend_line": 1019.293335, "activity_lines": {"activity_5": 1061.533333, "activity_10": 1088.454545, "activity_20": 1093.368572, "activity_30": 1065.446882}, "trend_signal": 1, "fair_value": 902.234615, "relative_strength": -5.098961, "rate_of_change": 0.5527659332680196, "market_dynamics": -0.606732, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1049.0, "high": 1056.0, "low": 993.0, "close": 997.700012, "volume": 619580}, "trend_line": 1023.893335, "activity_lines": {"activity_5": 1034.833337, "activity_10": 1069.236366, "activity_20": 1085.485239, "activity_30": 1064.053764}, "trend_signal": 1, "fair_value": 900.899359, "relative_strength": -8.347219, "rate_of_change": 0.45129305196526404, "market_dynamics": -0.688359, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 947.0, "high": 974.200012, "low": 940.900024, "close": 960.0, "volume": 636910}, "trend_line": 1026.063334, "activity_lines": {"activity_5": 1003.920003, "activity_10": 1045.023638, "activity_20": 1073.949049, "activity_30": 1059.931614}, "trend_signal": 0, "fair_value": 899.405769, "relative_strength": -10.116973, "rate_of_change": 0.21193604116975345, "market_dynamics": -0.681923, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 963.0, "high": 999.299988, "low": 943.0, "close": 992.5, "volume": 99274}, "trend_line": 1028.79, "activity_lines": {"activity_5": 993.773336, "activity_10": 1030.10182, "activity_20": 1065.660001, "activity_30": 1057.766237}, "trend_signal": 0, "fair_value": 897.998718, "relative_strength": -6.427493, "rate_of_change": 0.26574051616973804, "market_dynamics": -0.852483, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 958.599976, "high": 1006.0, "low": 934.5, "close": 995.0, "volume": 237959}, "trend_line": 1032.033333, "activity_lines": {"activity_5": 990.693335, "activity_10": 1018.298183, "activity_20": 1057.735239, "activity_30": 1055.586237}, "trend_signal": 0, "fair_value": 896.80641, "relative_strength": -4.884342, "rate_of_change": 0.31525704954365036, "market_dynamics": -0.991654, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 995.0, "high": 1034.0, "low": 1004.0, "close": 1031.0, "volume": 46235}, "trend_line": 1038.116667, "activity_lines": {"activity_5": 1002.013334, "activity_10": 1015.167274, "activity_20": 1053.381906, "activity_30": 1055.51957}, "trend_signal": 0, "fair_value": 895.569231, "relative_strength": -4.210353, "rate_of_change": 0.5894513099025962, "market_dynamics": -1.067042, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1039.0, "high": 1047.0, "low": 1018.0, "close": 1042.0, "volume": 90037}, "trend_line": 1042.923334, "activity_lines": {"activity_5": 1017.6, "activity_10": 1016.163637, "activity_20": 1050.214287, "activity_30": 1055.770108}, "trend_signal": 0, "fair_value": 894.479487, "relative_strength": -3.692585, "rate_of_change": 0.46301799718625086, "market_dynamics": -1.114083, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1046.0, "high": 1048.0, "low": 1026.0, "close": 1027.0, "volume": 111092}, "trend_line": 1046.523334, "activity_lines": {"activity_5": 1025.233333, "activity_10": 1015.905455, "activity_20": 1045.865715, "activity_30": 1054.742796}, "trend_signal": 0, "fair_value": 893.941026, "relative_strength": -5.327775, "rate_of_change": 0.3451835703198399, "market_dynamics": -1.061425, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1031.0, "high": 1064.0, "low": 1014.0, "close": 1057.0, "volume": 283747}, "trend_line": 1051.743333, "activity_lines": {"activity_5": 1038.4, "activity_10": 1022.592728, "activity_20": 1044.736191, "activity_30": 1055.41871}, "trend_signal": 0, "fair_value": 893.985897, "relative_strength": -6.771212, "rate_of_change": 0.4987943250197914, "market_dynamics": -0.867384, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1070.0, "high": 1089.0, "low": 1054.0, "close": 1085.0, "volume": 136998}, "trend_line": 1057.46, "activity_lines": {"activity_5": 1056.6, "activity_10": 1034.898182, "activity_20": 1046.482858, "activity_30": 1057.564302}, "trend_signal": 0, "fair_value": 894.325641, "relative_strength": -3.965927, "rate_of_change": 0.5435420240500963, "market_dynamics": -0.688229, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1093.0, "high": 1093.0, "low": 1024.0, "close": 1024.0, "volume": 230156}, "trend_line": 1060.69, "activity_lines": {"activity_5": 1048.466667, "activity_10": 1035.130909, "activity_20": 1042.424763, "activity_30": 1055.405592}, "trend_signal": 0, "fair_value": 894.351282, "relative_strength": -8.055056, "rate_of_change": 0.3054489058687816, "market_dynamics": -0.563497, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1028.0, "high": 1068.0, "low": 1028.0, "close": 1052.0, "volume": 187209}, "trend_line": 1062.936668, "activity_lines": {"activity_5": 1050.133333, "activity_10": 1040.745455, "activity_20": 1041.44762, "activity_30": 1054.844947}, "trend_signal": 0, "fair_value": 894.479487, "relative_strength": -9.262992, "rate_of_change": 0.21181193374124385, "market_dynamics": -0.351255, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1052.0, "high": 1052.0, "low": 1027.0, "close": 1043.0, "volume": 253916}, "trend_line": 1064.64, "activity_lines": {"activity_5": 1048.133333, "activity_10": 1043.736364, "activity_20": 1039.841905, "activity_30": 1053.55871}, "trend_signal": 0, "fair_value": 894.891026, "relative_strength": -11.065525, "rate_of_change": 0.16024774111942158, "market_dynamics": -0.25946, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.0, "high": 1048.0, "low": 1003.0, "close": 1013.0, "volume": 248514}, "trend_line": 1064.44, "activity_lines": {"activity_5": 1035.066667, "activity_10": 1039.763636, "activity_20": 1035.869524, "activity_30": 1050.227097}, "trend_signal": 0, "fair_value": 895.571154, "relative_strength": -12.227705, "rate_of_change": -0.018785692816355337, "market_dynamics": -0.209091, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1019.0, "high": 1132.0, "low": 1050.0, "close": 1127.0, "volume": 105542}, "trend_line": 1067.84, "activity_lines": {"activity_5": 1062.933333, "activity_10": 1056.145455, "activity_20": 1043.354286, "activity_30": 1054.263226}, "trend_signal": 0, "fair_value": 896.471154, "relative_strength": -7.19353, "rate_of_change": 0.3194167825335259, "market_dynamics": 0.042412, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1164.0, "high": 1208.0, "low": 1142.0, "close": 1191.0, "volume": 244703}, "trend_line": 1072.206667, "activity_lines": {"activity_5": 1109.333333, "activity_10": 1081.763636, "activity_20": 1056.862857, "activity_30": 1062.209033}, "trend_signal": 0, "fair_value": 897.819231, "relative_strength": -4.355845, "rate_of_change": 0.40892521351513406, "market_dynamics": 0.372673, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1238.0, "high": 1335.0, "low": 1245.0, "close": 1318.0, "volume": 1460612}, "trend_line": 1079.673334, "activity_lines": {"activity_5": 1186.933333, "activity_10": 1127.563636, "activity_20": 1082.261905, "activity_30": 1078.066667}, "trend_signal": 0, "fair_value": 899.870513, "relative_strength": 1.36468, "rate_of_change": 0.6963831908349944, "market_dynamics": 0.837176, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1264.0, "close": 1296.0, "volume": 1364382}, "trend_line": 1086.106667, "activity_lines": {"activity_5": 1239.466667, "activity_10": 1164.345455, "activity_20": 1104.637143, "activity_30": 1092.023226}, "trend_signal": 1, "fair_value": 901.88141, "relative_strength": -1.262835, "rate_of_change": 0.5958592101340114, "market_dynamics": 1.294548, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1274.0, "high": 1296.0, "low": 1251.0, "close": 1283.0, "volume": 520207}, "trend_line": 1092.173334, "activity_lines": {"activity_5": 1270.8, "activity_10": 1193.872727, "activity_20": 1124.88381, "activity_30": 1104.726022}, "trend_signal": 1, "fair_value": 903.516026, "relative_strength": -0.633001, "rate_of_change": 0.558570091163988, "market_dynamics": 1.486928, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1278.0, "high": 1309.0, "low": 1275.0, "close": 1289.0, "volume": 285882}, "trend_line": 1098.94, "activity_lines": {"activity_5": 1286.133333, "activity_10": 1220.381818, "activity_20": 1144.76381, "activity_30": 1117.424516}, "trend_signal": 1, "fair_value": 905.157051, "relative_strength": -1.002292, "rate_of_change": 0.6195597154178447, "market_dynamics": 1.468348, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1272.0, "high": 1270.0, "low": 1237.0, "close": 1243.0, "volume": 243758}, "trend_line": 1103.34, "activity_lines": {"activity_5": 1275.333333, "activity_10": 1234.818182, "activity_20": 1159.034286, "activity_30": 1126.71871}, "trend_signal": 1, "fair_value": 906.375, "relative_strength": -3.893696, "rate_of_change": 0.40038582634173503, "market_dynamics": 1.198432, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1243.0, "high": 1236.0, "low": 1165.0, "close": 1177.0, "volume": 758138}, "trend_line": 1105.906667, "activity_lines": {"activity_5": 1239.066667, "activity_10": 1233.272727, "activity_20": 1166.052381, "activity_30": 1131.470968}, "trend_signal": 1, "fair_value": 906.714744, "relative_strength": -6.414755, "rate_of_change": 0.23262702340167604, "market_dynamics": 0.917799, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1188.0, "high": 1212.0, "low": 1153.0, "close": 1205.0, "volume": 204322}, "trend_line": 1107.873334, "activity_lines": {"activity_5": 1221.533333, "activity_10": 1234.545455, "activity_20": 1174.883333, "activity_30": 1137.864086}, "trend_signal": 1, "fair_value": 907.36859, "relative_strength": -5.127424, "rate_of_change": 0.177832999717339, "market_dynamics": 0.665134, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1220.0, "high": 1242.0, "low": 1205.0, "close": 1205.0, "volume": 430512}, "trend_line": 1110.073334, "activity_lines": {"activity_5": 1210.066667, "activity_10": 1232.872727, "activity_20": 1182.547619, "activity_30": 1144.130323}, "trend_signal": 1, "fair_value": 908.092949, "relative_strength": -6.051214, "rate_of_change": 0.19857865809051214, "market_dynamics": 0.45787, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1246.0, "high": 1250.0, "low": 1215.0, "close": 1217.0, "volume": 76720}, "trend_line": 1113.573334, "activity_lines": {"activity_5": 1207.8, "activity_10": 1229.890909, "activity_20": 1190.342857, "activity_30": 1151.028817}, "trend_signal": 1, "fair_value": 909.035256, "relative_strength": -7.251553, "rate_of_change": 0.31529448485968226, "market_dynamics": 0.301225, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1217.0, "high": 1223.0, "low": 1182.0, "close": 1214.0, "volume": 610171}, "trend_line": 1115.773334, "activity_lines": {"activity_5": 1209.333333, "activity_10": 1224.727273, "activity_20": 1196.795238, "activity_30": 1157.507957}, "trend_signal": 1, "fair_value": 910.214744, "relative_strength": -6.555011, "rate_of_change": 0.19756220204174227, "market_dynamics": 0.201445, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1227.0, "high": 1258.0, "low": 1231.0, "close": 1237.0, "volume": 308451}, "trend_line": 1119.573334, "activity_lines": {"activity_5": 1220.466667, "activity_10": 1223.327273, "activity_20": 1204.566667, "activity_30": 1165.329032}, "trend_signal": 1, "fair_value": 911.625, "relative_strength": -6.034392, "rate_of_change": 0.340570964030581, "market_dynamics": 0.143715, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1214.0, "high": 1228.0, "low": 1154.0, "close": 1157.0, "volume": 426761}, "trend_line": 1121.173334, "activity_lines": {"activity_5": 1200.933333, "activity_10": 1208.854545, "activity_20": 1203.790476, "activity_30": 1167.743656}, "trend_signal": 1, "fair_value": 912.753205, "relative_strength": -9.868162, "rate_of_change": 0.142911585280767, "market_dynamics": -0.028412, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1154.0, "high": 1167.0, "low": 1147.0, "close": 1157.0, "volume": 5959}, "trend_line": 1123.54, "activity_lines": {"activity_5": 1184.6, "activity_10": 1196.909091, "activity_20": 1202.395238, "activity_30": 1170.055054}, "trend_signal": 1, "fair_value": 914.232051, "relative_strength": -10.061391, "rate_of_change": 0.21108832401109312, "market_dynamics": -0.275927, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1195.0, "high": 1261.0, "low": 1195.0, "close": 1259.0, "volume": 136859}, "trend_line": 1131.14, "activity_lines": {"activity_5": 1205.466667, "activity_10": 1205.8, "activity_20": 1210.238095, "activity_30": 1178.794409}, "trend_signal": 1, "fair_value": 916.410256, "relative_strength": -6.978959, "rate_of_change": 0.6764334158107532, "market_dynamics": -0.437047, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1277.0, "high": 1370.0, "low": 1266.0, "close": 1366.0, "volume": 479828}, "trend_line": 1142.006667, "activity_lines": {"activity_5": 1259.2, "activity_10": 1234.690909, "activity_20": 1227.442857, "activity_30": 1193.946667}, "trend_signal": 1, "fair_value": 919.189103, "relative_strength": -1.354097, "rate_of_change": 0.9606827625227651, "market_dynamics": -0.396012, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1395.0, "high": 1405.0, "low": 1360.0, "close": 1371.0, "volume": 305837}, "trend_line": 1154.45, "activity_lines": {"activity_5": 1304.466667, "activity_10": 1262.254545, "activity_20": 1243.495238, "activity_30": 1208.72043}, "trend_signal": 1, "fair_value": 922.107051, "relative_strength": 0.999629, "rate_of_change": 1.089602483029982, "market_dynamics": -0.204611, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1332.0, "high": 1355.0, "low": 1312.0, "close": 1337.0, "volume": 120412}, "trend_line": 1167.016667, "activity_lines": {"activity_5": 1329.466667, "activity_10": 1280.109091, "activity_20": 1254.790476, "activity_30": 1220.497849}, "trend_signal": 1, "fair_value": 924.817949, "relative_strength": -1.08661, "rate_of_change": 1.0885414699640565, "market_dynamics": 0.020008, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1375.0, "high": 1380.0, "low": 1351.0, "close": 1356.0, "volume": 320086}, "trend_line": 1179.133333, "activity_lines": {"activity_5": 1348.8, "activity_10": 1299.018182, "activity_20": 1266.495238, "activity_30": 1232.690323}, "trend_signal": 1, "fair_value": 927.911539, "relative_strength": -1.81369, "rate_of_change": 1.0382598931639675, "market_dynamics": 0.240182, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1368.0, "high": 1369.0, "low": 1335.0, "close": 1342.0, "volume": 970447}, "trend_line": 1190.7, "activity_lines": {"activity_5": 1350.2, "activity_10": 1312.636364, "activity_20": 1275.233333, "activity_30": 1243.197849}, "trend_signal": 1, "fair_value": 930.741667, "relative_strength": -4.462845, "rate_of_change": 0.9809464863970605, "market_dynamics": 0.435013, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1336.0, "high": 1367.0, "low": 1334.0, "close": 1362.0, "volume": 421031}, "trend_line": 1201.733333, "activity_lines": {"activity_5": 1352.733333, "activity_10": 1327.618182, "activity_20": 1284.852381, "activity_30": 1254.249462}, "trend_signal": 1, "fair_value": 933.501923, "relative_strength": -5.586832, "rate_of_change": 0.926625766355913, "market_dynamics": 0.635464, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1358.0, "high": 1369.0, "low": 1294.0, "close": 1298.0, "volume": 399053}, "trend_line": 1210.266667, "activity_lines": {"activity_5": 1334.2, "activity_10": 1328.272727, "activity_20": 1287.561905, "activity_30": 1260.460215}, "trend_signal": 1, "fair_value": 936.076282, "relative_strength": -7.733404, "rate_of_change": 0.7100854878259582, "market_dynamics": 0.700268, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1294.0, "high": 1322.0, "low": 1291.0, "close": 1306.0, "volume": 280499}, "trend_line": 1219.566667, "activity_lines": {"activity_5": 1323.2, "activity_10": 1329.272727, "activity_20": 1291.128571, "activity_30": 1266.636559}, "trend_signal": 1, "fair_value": 938.665385, "relative_strength": -7.66955, "rate_of_change": 0.7684256910960561, "market_dynamics": 0.619308, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1332.0, "high": 1333.0, "low": 1310.0, "close": 1311.0, "volume": 300768}, "trend_line": 1228.033333, "activity_lines": {"activity_5": 1315.933333, "activity_10": 1328.472727, "activity_20": 1295.12381, "activity_30": 1272.535484}, "trend_signal": 1, "fair_value": 941.525, "relative_strength": -9.972429, "rate_of_change": 0.6942356026199945, "market_dynamics": 0.37962, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1313.0, "high": 1338.0, "low": 1299.0, "close": 1333.0, "volume": 391824}, "trend_line": 1236.3, "activity_lines": {"activity_5": 1319.0, "activity_10": 1328.872727, "activity_20": 1301.080952, "activity_30": 1279.307527}, "trend_signal": 1, "fair_value": 944.613461, "relative_strength": -11.184252, "rate_of_change": 0.6731630793608002, "market_dynamics": 0.158557, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1330.0, "high": 1363.0, "low": 1310.0, "close": 1360.0, "volume": 559840}, "trend_line": 1247.5, "activity_lines": {"activity_5": 1331.666667, "activity_10": 1332.836364, "activity_20": 1309.4, "activity_30": 1287.288172}, "trend_signal": 1, "fair_value": 948.011538, "relative_strength": -9.727548, "rate_of_change": 0.9059289816387645, "market_dynamics": 0.210794, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1356.0, "high": 1371.0, "low": 1330.0, "close": 1331.0, "volume": 370140}, "trend_line": 1256.8, "activity_lines": {"activity_5": 1334.8, "activity_10": 1331.636364, "activity_20": 1314.4, "activity_30": 1292.675269}, "trend_signal": 1, "fair_value": 951.308333, "relative_strength": -9.856629, "rate_of_change": 0.7454909819639242, "market_dynamics": 0.251582, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1340.0, "high": 1389.0, "low": 1330.0, "close": 1383.0, "volume": 1432246}, "trend_line": 1268.133333, "activity_lines": {"activity_5": 1353.066667, "activity_10": 1340.618182, "activity_20": 1323.619048, "activity_30": 1300.817204}, "trend_signal": 1, "fair_value": 954.80064, "relative_strength": -8.294757, "rate_of_change": 0.9017610598345034, "market_dynamics": 0.501024, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1397.0, "high": 1514.0, "low": 1397.0, "close": 1504.0, "volume": 1015477}, "trend_line": 1284.5, "activity_lines": {"activity_5": 1406.533333, "activity_10": 1370.763636, "activity_20": 1343.514286, "activity_30": 1316.034409}, "trend_signal": 1, "fair_value": 958.905769, "relative_strength": -4.205043, "rate_of_change": 1.290610898246928, "market_dynamics": 0.86062, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1504.0, "high": 1531.0, "low": 1488.0, "close": 1527.0, "volume": 847358}, "trend_line": 1297.833333, "activity_lines": {"activity_5": 1454.8, "activity_10": 1402.4, "activity_20": 1364.17619, "activity_30": 1331.67957}, "trend_signal": 1, "fair_value": 963.015384, "relative_strength": -5.22449, "rate_of_change": 1.0380173608407972, "market_dynamics": 1.14983, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1514.0, "high": 1514.0, "low": 1445.0, "close": 1470.0, "volume": 686572}, "trend_line": 1307.133333, "activity_lines": {"activity_5": 1471.133333, "activity_10": 1420.309091, "activity_20": 1377.933333, "activity_30": 1342.787097}, "trend_signal": 1, "fair_value": 967.139102, "relative_strength": -8.737168, "rate_of_change": 0.7165789137579467, "market_dynamics": 1.325475, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1470.0, "high": 1487.0, "low": 1410.0, "close": 1412.0, "volume": 757171}, "trend_line": 1310.266667, "activity_lines": {"activity_5": 1460.8, "activity_10": 1425.709091, "activity_20": 1384.947619, "activity_30": 1349.552688}, "trend_signal": 1, "fair_value": 970.667948, "relative_strength": -12.28757, "rate_of_change": 0.23971035860655424, "market_dynamics": 1.163874, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1410.0, "high": 1454.0, "low": 1391.0, "close": 1433.0, "volume": 209401}, "trend_line": 1314.833333, "activity_lines": {"activity_5": 1452.066667, "activity_10": 1432.854545, "activity_20": 1393.128571, "activity_30": 1357.470968}, "trend_signal": 1, "fair_value": 974.519871, "relative_strength": -11.602105, "rate_of_change": 0.34852951044353636, "market_dynamics": 0.747605, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1433.0, "high": 1492.0, "low": 1430.0, "close": 1485.0, "volume": 400857}, "trend_line": 1321.566667, "activity_lines": {"activity_5": 1457.333333, "activity_10": 1447.145455, "activity_20": 1404.947619, "activity_30": 1368.449462}, "trend_signal": 1, "fair_value": 978.978205, "relative_strength": -10.59347, "rate_of_change": 0.5121055141366737, "market_dynamics": 0.491461, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1500.0, "high": 1536.0, "low": 1460.0, "close": 1492.0, "volume": 1331909}, "trend_line": 1328.333333, "activity_lines": {"activity_5": 1466.2, "activity_10": 1459.545455, "activity_20": 1415.871429, "activity_30": 1379.445161}, "trend_signal": 1, "fair_value": 983.809615, "relative_strength": -11.105858, "rate_of_change": 0.5120185132514382, "market_dynamics": 0.540894, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1492.0, "high": 1492.0, "low": 1367.0, "close": 1399.0, "volume": 600758}, "trend_line": 1333.533333, "activity_lines": {"activity_5": 1446.4, "activity_10": 1452.145455, "activity_20": 1416.828571, "activity_30": 1384.004301}, "trend_signal": 1, "fair_value": 988.240384, "relative_strength": -14.132093, "rate_of_change": 0.3914680051170594, "market_dynamics": 0.392081, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1399.0, "high": 1538.0, "low": 1448.0, "close": 1535.0, "volume": 185668}, "trend_line": 1345.466667, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1468.763636, "activity_20": 1430.580952, "activity_30": 1397.002151}, "trend_signal": 1, "fair_value": 993.291666, "relative_strength": -10.436012, "rate_of_change": 0.8948658203506512, "market_dynamics": 0.539163, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1390.0, "close": 1423.0, "volume": 1173934}, "trend_line": 1352.733333, "activity_lines": {"activity_5": 1461.4, "activity_10": 1461.309091, "activity_20": 1432.885714, "activity_30": 1402.004301}, "trend_signal": 1, "fair_value": 997.932692, "relative_strength": -13.098867, "rate_of_change": 0.5400851747745296, "market_dynamics": 0.358579, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1425.0, "high": 1441.0, "low": 1377.0, "close": 1428.0, "volume": 885747}, "trend_line": 1360.166667, "activity_lines": {"activity_5": 1448.466667, "activity_10": 1454.036364, "activity_20": 1435.257143, "activity_30": 1406.860215}, "trend_signal": 1, "fair_value": 1002.291025, "relative_strength": -15.266711, "rate_of_change": 0.5495047559384758, "market_dynamics": -0.064213, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1412.0, "high": 1434.0, "low": 1345.0, "close": 1349.0, "volume": 491417}, "trend_line": 1364.566667, "activity_lines": {"activity_5": 1413.0, "activity_10": 1433.781818, "activity_20": 1429.761905, "activity_30": 1406.139785}, "trend_signal": 1, "fair_value": 1006.400641, "relative_strength": -15.52783, "rate_of_change": 0.32348976833146365, "market_dynamics": -0.316101, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1349.0, "high": 1384.0, "low": 1301.0, "close": 1360.0, "volume": 79110}, "trend_line": 1369.433333, "activity_lines": {"activity_5": 1390.733333, "activity_10": 1418.763636, "activity_20": 1425.280952, "activity_30": 1405.845161}, "trend_signal": 1, "fair_value": 1010.501923, "relative_strength": -16.318591, "rate_of_change": 0.3566455284078763, "market_dynamics": -0.769619, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1360.0, "high": 1447.0, "low": 1360.0, "close": 1447.0, "volume": 133433}, "trend_line": 1376.433333, "activity_lines": {"activity_5": 1400.066667, "activity_10": 1421.563636, "activity_20": 1429.095238, "activity_30": 1410.849462}, "trend_signal": 1, "fair_value": 1015.207051, "relative_strength": -15.694429, "rate_of_change": 0.5111603340825063, "market_dynamics": -0.974326, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1447.0, "high": 1476.0, "low": 1413.0, "close": 1475.0, "volume": 237140}, "trend_line": 1387.033333, "activity_lines": {"activity_5": 1424.6, "activity_10": 1428.818182, "activity_20": 1434.866667, "activity_30": 1417.208602}, "trend_signal": 1, "fair_value": 1020.197435, "relative_strength": -13.00033, "rate_of_change": 0.7701063136052473, "market_dynamics": -1.062972, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1433.0, "close": 1437.0, "volume": 41814}, "trend_line": 1396.366667, "activity_lines": {"activity_5": 1433.0, "activity_10": 1428.4, "activity_20": 1436.214286, "activity_30": 1420.432258}, "trend_signal": 1, "fair_value": 1024.84423, "relative_strength": -14.018709, "rate_of_change": 0.6728990412806412, "market_dynamics": -1.005355, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1437.0, "high": 1489.0, "low": 1434.0, "close": 1485.0, "volume": 144885}, "trend_line": 1403.9, "activity_lines": {"activity_5": 1456.8, "activity_10": 1437.581818, "activity_20": 1441.533333, "activity_30": 1426.150538}, "trend_signal": 1, "fair_value": 1029.355128, "relative_strength": -12.084305, "rate_of_change": 0.5394953329976677, "market_dynamics": -0.844047, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1496.0, "high": 1610.0, "low": 1495.0, "close": 1589.0, "volume": 281165}, "trend_line": 1411.333333, "activity_lines": {"activity_5": 1506.2, "activity_10": 1465.8, "activity_20": 1456.033333, "activity_30": 1438.092473}, "trend_signal": 1, "fair_value": 1034.522436, "relative_strength": -7.56189, "rate_of_change": 0.5294773844290867, "market_dynamics": -0.473518, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1589.0, "high": 1585.0, "low": 1439.0, "close": 1444.0, "volume": 1267503}, "trend_line": 1413.766667, "activity_lines": {"activity_5": 1492.0, "activity_10": 1464.2, "activity_20": 1455.633333, "activity_30": 1440.2}, "trend_signal": 1, "fair_value": 1038.828205, "relative_strength": -13.132885, "rate_of_change": 0.17241384038082935, "market_dynamics": -0.263385, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1444.0, "high": 1451.0, "low": 1405.0, "close": 1423.0, "volume": 2357024}, "trend_line": 1416.633333, "activity_lines": {"activity_5": 1471.0, "activity_10": 1460.436364, "activity_20": 1452.695238, "activity_30": 1440.795699}, "trend_signal": 1, "fair_value": 1043.215384, "relative_strength": -14.266347, "rate_of_change": 0.20276797203621547, "market_dynamics": -0.084593, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1456.0, "high": 1499.0, "low": 1453.0, "close": 1453.0, "volume": 385381}, "trend_line": 1419.866667, "activity_lines": {"activity_5": 1463.466667, "activity_10": 1462.127273, "activity_20": 1452.42381, "activity_30": 1443.141935}, "trend_signal": 1, "fair_value": 1047.908974, "relative_strength": -13.408295, "rate_of_change": 0.22824071159985992, "market_dynamics": -0.093227, "expectation": {"probability": 53.2385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c596fea7-1857-4a04-b157-52a83d1e96d0/", "share_image": "https://sharemaestro.com/terminal/c596fea7-1857-4a04-b157-52a83d1e96d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}