{"ticker": {"uuid": "c5970ca4-aca8-4d23-b9b5-73dbf477e803", "symbol": "PYRUM", "name": "Pyrum Innovations AG", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYRUM fell 1.05%, moving from 285.00 to 282.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.26 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282.00"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.26"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 285.0, "low": 280.0, "close": 282.0, "volume": 2763}, "trend_line": 309.571862, "activity_lines": {"activity_5": 286.4, "activity_10": 287.618182, "activity_20": 288.838095, "activity_30": 297.669823}, "trend_signal": 0, "fair_value": 369.109973, "relative_strength": -25.256317, "rate_of_change": -0.46087107966154855, "market_dynamics": 0.210364, "expectation": {"probability": 46.2932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 500.0, "high": 500.0, "low": 482.0, "close": 488.0, "volume": 707}, "trend_line": 581.866667, "activity_lines": {"activity_5": 480.533333, "activity_10": 468.327273, "activity_20": 507.809524, "activity_30": 541.449462}, "trend_signal": 0, "fair_value": 707.940448, "relative_strength": -23.189824, "rate_of_change": -0.9082651566757558, "market_dynamics": -0.309572, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 488.0, "high": 630.0, "low": 488.0, "close": 555.0, "volume": 15777}, "trend_line": 578.833333, "activity_lines": {"activity_5": 509.4, "activity_10": 483.236364, "activity_20": 508.533333, "activity_30": 539.716129}, "trend_signal": 0, "fair_value": 706.24111, "relative_strength": -13.368142, "rate_of_change": -0.5213108383814617, "market_dynamics": 0.086862, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 560.0, "high": 600.0, "low": 560.0, "close": 600.0, "volume": 9830}, "trend_line": 576.833333, "activity_lines": {"activity_5": 544.4, "activity_10": 506.236364, "activity_20": 513.966667, "activity_30": 541.08172}, "trend_signal": 0, "fair_value": 705.073625, "relative_strength": -2.147785, "rate_of_change": -0.3455226031359186, "market_dynamics": 0.311215, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 610.0, "high": 610.0, "low": 585.0, "close": 605.0, "volume": 6781}, "trend_line": 575.133333, "activity_lines": {"activity_5": 570.8, "activity_10": 528.327273, "activity_20": 520.085714, "activity_30": 542.898925}, "trend_signal": 0, "fair_value": 703.985868, "relative_strength": -2.654373, "rate_of_change": -0.29471251100533147, "market_dynamics": 0.547189, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 590.0, "high": 600.0, "low": 545.0, "close": 555.0, "volume": 3091}, "trend_line": 571.433333, "activity_lines": {"activity_5": 572.866667, "activity_10": 539.018182, "activity_20": 521.609524, "activity_30": 541.6}, "trend_signal": 0, "fair_value": 702.38387, "relative_strength": -9.217334, "rate_of_change": -0.6433290834840285, "market_dynamics": 0.789204, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 545.0, "high": 555.0, "low": 525.0, "close": 540.0, "volume": 9106}, "trend_line": 567.5, "activity_lines": {"activity_5": 566.0, "activity_10": 544.963636, "activity_20": 522.071429, "activity_30": 539.572043}, "trend_signal": 0, "fair_value": 700.656382, "relative_strength": -11.367219, "rate_of_change": -0.6883275393386875, "market_dynamics": 0.766693, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 540.0, "high": 555.0, "low": 510.0, "close": 530.0, "volume": 6564}, "trend_line": 563.7, "activity_lines": {"activity_5": 552.333333, "activity_10": 546.836364, "activity_20": 522.009524, "activity_30": 537.152688}, "trend_signal": 0, "fair_value": 698.859999, "relative_strength": -14.688104, "rate_of_change": -0.6696035242290669, "market_dynamics": 0.684037, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 530.0, "high": 540.0, "low": 510.0, "close": 530.0, "volume": 5848}, "trend_line": 559.766667, "activity_lines": {"activity_5": 540.333333, "activity_10": 546.745455, "activity_20": 522.42381, "activity_30": 534.978495}, "trend_signal": 0, "fair_value": 697.101041, "relative_strength": -14.575298, "rate_of_change": -0.6977706226716447, "market_dynamics": 0.612578, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 530.0, "high": 555.0, "low": 520.0, "close": 530.0, "volume": 10737}, "trend_line": 555.966667, "activity_lines": {"activity_5": 533.0, "activity_10": 545.127273, "activity_20": 523.304762, "activity_30": 533.058065}, "trend_signal": 0, "fair_value": 695.378349, "relative_strength": -14.69125, "rate_of_change": -0.6788542841190568, "market_dynamics": 0.683533, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 525.0, "high": 545.0, "low": 510.0, "close": 520.0, "volume": 6090}, "trend_line": 551.766667, "activity_lines": {"activity_5": 527.333333, "activity_10": 540.963636, "activity_20": 523.614286, "activity_30": 530.737634}, "trend_signal": 0, "fair_value": 693.588774, "relative_strength": -17.071246, "rate_of_change": -0.7554409732265559, "market_dynamics": 0.615671, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 530.0, "high": 530.0, "low": 476.0, "close": 505.0, "volume": 1470}, "trend_line": 547.266667, "activity_lines": {"activity_5": 519.0, "activity_10": 533.636364, "activity_20": 522.895238, "activity_30": 527.72043}, "trend_signal": 0, "fair_value": 691.683837, "relative_strength": -17.550695, "rate_of_change": -0.8155621332594926, "market_dynamics": 0.516133, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.0, "high": 520.0, "low": 496.0, "close": 510.0, "volume": 1224}, "trend_line": 542.8, "activity_lines": {"activity_5": 514.666667, "activity_10": 526.909091, "activity_20": 522.895238, "activity_30": 525.316129}, "trend_signal": 0, "fair_value": 689.866999, "relative_strength": -15.976901, "rate_of_change": -0.8161774267169153, "market_dynamics": 0.421974, "expectation": {"probability": 36.0617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 515.0, "high": 550.0, "low": 515.0, "close": 535.0, "volume": 13929}, "trend_line": 539.166667, "activity_lines": {"activity_5": 520.0, "activity_10": 525.545455, "activity_20": 525.466667, "activity_30": 524.812903}, "trend_signal": 0, "fair_value": 688.333662, "relative_strength": -13.79004, "rate_of_change": -0.6693686440677954, "market_dynamics": 0.400315, "expectation": {"probability": 37.0327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 540.0, "high": 540.0, "low": 462.0, "close": 462.0, "volume": 2104}, "trend_line": 533.233333, "activity_lines": {"activity_5": 500.666667, "activity_10": 512.090909, "activity_20": 520.919048, "activity_30": 519.834409}, "trend_signal": 0, "fair_value": 686.114705, "relative_strength": -25.025696, "rate_of_change": -1.1004638014834744, "market_dynamics": 0.099437, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 460.0, "high": 500.0, "low": 460.0, "close": 484.0, "volume": 4351}, "trend_line": 528.3, "activity_lines": {"activity_5": 493.2, "activity_10": 505.236364, "activity_20": 518.542857, "activity_30": 516.658065}, "trend_signal": 0, "fair_value": 684.152426, "relative_strength": -22.943516, "rate_of_change": -0.9251734080922622, "market_dynamics": -0.067706, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.0, "high": 500.0, "low": 468.0, "close": 468.0, "volume": 1652}, "trend_line": 522.9, "activity_lines": {"activity_5": 482.8, "activity_10": 496.763636, "activity_20": 514.452381, "activity_30": 512.767742}, "trend_signal": 0, "fair_value": 682.074037, "relative_strength": -24.742695, "rate_of_change": -1.0221465076660945, "market_dynamics": -0.337806, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 468.0, "high": 470.0, "low": 428.0, "close": 464.0, "volume": 5148}, "trend_line": 517.366667, "activity_lines": {"activity_5": 473.533333, "activity_10": 488.872727, "activity_20": 509.733333, "activity_30": 508.967742}, "trend_signal": 0, "fair_value": 679.997142, "relative_strength": -24.245294, "rate_of_change": -1.058200994454001, "market_dynamics": -0.725211, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 450.0, "high": 484.0, "low": 450.0, "close": 466.0, "volume": 4721}, "trend_line": 511.966667, "activity_lines": {"activity_5": 468.0, "activity_10": 482.545455, "activity_20": 505.004762, "activity_30": 505.653763}, "trend_signal": 0, "fair_value": 677.978301, "relative_strength": -20.818036, "rate_of_change": -1.0437471805658547, "market_dynamics": -0.741745, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 444.0, "high": 466.0, "low": 424.0, "close": 460.0, "volume": 4750}, "trend_line": 506.966667, "activity_lines": {"activity_5": 465.066667, "activity_10": 476.290909, "activity_20": 499.609524, "activity_30": 502.301075}, "trend_signal": 0, "fair_value": 675.94112, "relative_strength": -24.638459, "rate_of_change": -0.9766260817913758, "market_dynamics": -0.80568, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 450.0, "high": 452.0, "low": 434.0, "close": 452.0, "volume": 1251}, "trend_line": 501.9, "activity_lines": {"activity_5": 459.6, "activity_10": 469.854545, "activity_20": 493.595238, "activity_30": 498.754839}, "trend_signal": 0, "fair_value": 673.867592, "relative_strength": -22.94847, "rate_of_change": -0.9994083102114474, "market_dynamics": -0.816441, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 440.0, "high": 440.0, "low": 360.0, "close": 362.0, "volume": 5133}, "trend_line": 495.433333, "activity_lines": {"activity_5": 426.266667, "activity_10": 448.290909, "activity_20": 479.219048, "activity_30": 489.729032}, "trend_signal": 0, "fair_value": 671.006421, "relative_strength": -37.126276, "rate_of_change": -1.288437338115157, "market_dynamics": -0.894419, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 368.0, "high": 384.0, "low": 342.0, "close": 342.0, "volume": 14089}, "trend_line": 488.5, "activity_lines": {"activity_5": 393.333333, "activity_10": 425.690909, "activity_20": 463.538095, "activity_30": 479.830108}, "trend_signal": 0, "fair_value": 668.015454, "relative_strength": -40.912368, "rate_of_change": -1.3994482280827891, "market_dynamics": -0.919735, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 356.0, "high": 392.0, "low": 350.0, "close": 372.0, "volume": 5668}, "trend_line": 484.233333, "activity_lines": {"activity_5": 378.533333, "activity_10": 411.6, "activity_20": 451.728571, "activity_30": 472.313978}, "trend_signal": 0, "fair_value": 665.348648, "relative_strength": -34.937723, "rate_of_change": -0.8734221084953907, "market_dynamics": -1.007012, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.0, "high": 430.0, "low": 380.0, "close": 412.0, "volume": 16645}, "trend_line": 482.033333, "activity_lines": {"activity_5": 383.333333, "activity_10": 407.745455, "activity_20": 444.814286, "activity_30": 467.653763}, "trend_signal": 0, "fair_value": 663.086606, "relative_strength": -27.957148, "rate_of_change": -0.45432642696656084, "market_dynamics": -0.839654, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.0, "high": 448.0, "low": 414.0, "close": 434.0, "volume": 3764}, "trend_line": 481.7, "activity_lines": {"activity_5": 398.666667, "activity_10": 408.8, "activity_20": 440.914286, "activity_30": 464.554839}, "trend_signal": 0, "fair_value": 661.059291, "relative_strength": -24.502083, "rate_of_change": -0.06915144185683082, "market_dynamics": -0.655429, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 442.0, "high": 448.0, "low": 426.0, "close": 448.0, "volume": 617}, "trend_line": 482.766667, "activity_lines": {"activity_5": 419.866667, "activity_10": 413.309091, "activity_20": 438.92381, "activity_30": 462.380645}, "trend_signal": 0, "fair_value": 659.19035, "relative_strength": -20.725447, "rate_of_change": 0.22143803197010492, "market_dynamics": -0.492777, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.0, "high": 440.0, "low": 428.0, "close": 436.0, "volume": 449}, "trend_line": 483.233333, "activity_lines": {"activity_5": 431.333333, "activity_10": 416.0, "activity_20": 436.228571, "activity_30": 459.363441}, "trend_signal": 0, "fair_value": 657.249564, "relative_strength": -21.484557, "rate_of_change": 0.09666491742273334, "market_dynamics": -0.269759, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.0, "high": 440.0, "low": 400.0, "close": 410.0, "volume": 1755}, "trend_line": 482.033333, "activity_lines": {"activity_5": 427.866667, "activity_10": 414.472727, "activity_20": 431.504762, "activity_30": 454.63871}, "trend_signal": 0, "fair_value": 655.118103, "relative_strength": -25.48071, "rate_of_change": -0.24832724028993847, "market_dynamics": -0.225138, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.0, "high": 400.0, "low": 358.0, "close": 358.0, "volume": 7493}, "trend_line": 477.633333, "activity_lines": {"activity_5": 404.533333, "activity_10": 404.509091, "activity_20": 422.4, "activity_30": 446.636559}, "trend_signal": 0, "fair_value": 652.578632, "relative_strength": -34.104046, "rate_of_change": -0.9127999453100132, "market_dynamics": -0.217082, "expectation": {"probability": 39.0168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 350.0, "high": 356.0, "low": 350.0, "close": 350.0, "volume": 1843}, "trend_line": 472.766667, "activity_lines": {"activity_5": 382.133333, "activity_10": 394.945455, "activity_20": 413.352381, "activity_30": 438.402151}, "trend_signal": 0, "fair_value": 650.014406, "relative_strength": -35.30621, "rate_of_change": -1.018912555669562, "market_dynamics": -0.333687, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 350.0, "high": 350.0, "low": 340.0, "close": 342.0, "volume": 3412}, "trend_line": 467.9, "activity_lines": {"activity_5": 362.666667, "activity_10": 385.781818, "activity_20": 404.352381, "activity_30": 429.965591}, "trend_signal": 0, "fair_value": 647.426049, "relative_strength": -36.4838, "rate_of_change": -1.0294014658186565, "market_dynamics": -0.452229, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 346.0, "high": 356.0, "low": 300.0, "close": 352.0, "volume": 7209}, "trend_line": 461.133333, "activity_lines": {"activity_5": 353.6, "activity_10": 378.8, "activity_20": 397.080952, "activity_30": 422.488172}, "trend_signal": 0, "fair_value": 644.964166, "relative_strength": -32.81328, "rate_of_change": -1.4461780294934783, "market_dynamics": -0.502913, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 346.0, "high": 356.0, "low": 338.0, "close": 348.0, "volume": 2559}, "trend_line": 452.733333, "activity_lines": {"activity_5": 348.8, "activity_10": 370.909091, "activity_20": 390.180952, "activity_30": 415.189247}, "trend_signal": 0, "fair_value": 642.509916, "relative_strength": -31.632447, "rate_of_change": -1.8215989604030591, "market_dynamics": -0.543828, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.0, "high": 392.0, "low": 354.0, "close": 380.0, "volume": 5378}, "trend_line": 445.233333, "activity_lines": {"activity_5": 358.8, "activity_10": 369.272727, "activity_20": 387.219048, "activity_30": 410.496774}, "trend_signal": 0, "fair_value": 640.358196, "relative_strength": -25.364246, "rate_of_change": -1.6566043304790194, "market_dynamics": -0.339444, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.0, "high": 386.0, "low": 380.0, "close": 382.0, "volume": 926}, "trend_line": 439.466667, "activity_lines": {"activity_5": 368.0, "activity_10": 368.581818, "activity_20": 384.838095, "activity_30": 406.417204}, "trend_signal": 0, "fair_value": 638.257723, "relative_strength": -22.811365, "rate_of_change": -1.2952008694281754, "market_dynamics": -0.112941, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 374.0, "high": 555.0, "low": 370.0, "close": 500.0, "volume": 9516}, "trend_line": 438.133333, "activity_lines": {"activity_5": 414.4, "activity_10": 390.290909, "activity_20": 394.180952, "activity_30": 410.322581}, "trend_signal": 0, "fair_value": 637.142741, "relative_strength": 4.159039, "rate_of_change": -0.3033982097213256, "market_dynamics": 0.26285, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 500.0, "high": 575.0, "low": 450.0, "close": 474.0, "volume": 3434}, "trend_line": 436.266667, "activity_lines": {"activity_5": 441.6, "activity_10": 406.327273, "activity_20": 400.895238, "activity_30": 412.636559}, "trend_signal": 0, "fair_value": 635.837599, "relative_strength": -2.421113, "rate_of_change": -0.42604975686705154, "market_dynamics": 0.639953, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 500.0, "high": 500.0, "low": 456.0, "close": 480.0, "volume": 3375}, "trend_line": 434.6, "activity_lines": {"activity_5": 462.666667, "activity_10": 422.763636, "activity_20": 408.133333, "activity_30": 415.458065}, "trend_signal": 0, "fair_value": 634.600793, "relative_strength": -0.270408, "rate_of_change": -0.3820294159672669, "market_dynamics": 0.874476, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 478.0, "high": 486.0, "low": 456.0, "close": 468.0, "volume": 3872}, "trend_line": 432.533333, "activity_lines": {"activity_5": 470.933333, "activity_10": 435.745455, "activity_20": 414.161905, "activity_30": 417.612903}, "trend_signal": 0, "fair_value": 633.288976, "relative_strength": -3.200759, "rate_of_change": -0.47553313391624374, "market_dynamics": 1.069068, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.0, "high": 488.0, "low": 458.0, "close": 460.0, "volume": 2874}, "trend_line": 430.533333, "activity_lines": {"activity_5": 470.666667, "activity_10": 445.272727, "activity_20": 419.390476, "activity_30": 419.384946}, "trend_signal": 0, "fair_value": 631.935155, "relative_strength": -4.408536, "rate_of_change": -0.4623921088643589, "market_dynamics": 0.966974, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.0, "high": 464.0, "low": 424.0, "close": 424.0, "volume": 2872}, "trend_line": 427.833333, "activity_lines": {"activity_5": 453.2, "activity_10": 446.254545, "activity_20": 421.152381, "activity_30": 418.963441}, "trend_signal": 0, "fair_value": 630.323255, "relative_strength": -11.928328, "rate_of_change": -0.6271291426348272, "market_dynamics": 0.826789, "expectation": {"probability": 39.0971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 428.0, "high": 438.0, "low": 380.0, "close": 400.0, "volume": 7113}, "trend_line": 424.166667, "activity_lines": {"activity_5": 432.8, "activity_10": 441.381818, "activity_20": 420.333333, "activity_30": 417.167742}, "trend_signal": 0, "fair_value": 628.551538, "relative_strength": -17.605297, "rate_of_change": -0.8570313991873943, "market_dynamics": 0.72088, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 368.0, "high": 414.0, "low": 368.0, "close": 402.0, "volume": 3202}, "trend_line": 419.733333, "activity_lines": {"activity_5": 418.0, "activity_10": 436.0, "activity_20": 419.428571, "activity_30": 415.737634}, "trend_signal": 0, "fair_value": 626.822137, "relative_strength": -17.035817, "rate_of_change": -1.0451867968210717, "market_dynamics": 0.563458, "expectation": {"probability": 38.2706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 400.0, "high": 400.0, "low": 352.0, "close": 376.0, "volume": 5729}, "trend_line": 416.866667, "activity_lines": {"activity_5": 399.733333, "activity_10": 424.909091, "activity_20": 415.904762, "activity_30": 412.916129}, "trend_signal": 0, "fair_value": 624.921969, "relative_strength": -23.003856, "rate_of_change": -0.6829731581027445, "market_dynamics": 0.439641, "expectation": {"probability": 38.9798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 376.0, "high": 405.0, "low": 366.0, "close": 380.0, "volume": 5859}, "trend_line": 413.4, "activity_lines": {"activity_5": 388.933333, "activity_10": 414.618182, "activity_20": 412.933333, "activity_30": 410.537634}, "trend_signal": 0, "fair_value": 623.08045, "relative_strength": -23.038313, "rate_of_change": -0.8316009108974955, "market_dynamics": 0.37932, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 380.0, "high": 384.0, "low": 366.0, "close": 376.0, "volume": 727}, "trend_line": 410.333333, "activity_lines": {"activity_5": 382.133333, "activity_10": 403.636364, "activity_20": 409.838095, "activity_30": 408.124731}, "trend_signal": 0, "fair_value": 621.236566, "relative_strength": -21.381041, "rate_of_change": -0.7418159167876138, "market_dynamics": 0.109828, "expectation": {"probability": 39.3143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.0, "high": 384.0, "low": 368.0, "close": 380.0, "volume": 1914}, "trend_line": 407.533333, "activity_lines": {"activity_5": 379.866667, "activity_10": 395.636364, "activity_20": 407.466667, "activity_30": 406.167742}, "trend_signal": 0, "fair_value": 619.449629, "relative_strength": -21.62774, "rate_of_change": -0.6823720557939549, "market_dynamics": -0.101167, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 380.0, "high": 393.0, "low": 377.0, "close": 381.0, "volume": 445}, "trend_line": 404.7, "activity_lines": {"activity_5": 379.266667, "activity_10": 389.527273, "activity_20": 405.457143, "activity_30": 404.455914}, "trend_signal": 0, "fair_value": 617.696323, "relative_strength": -21.441842, "rate_of_change": -0.6952395719738681, "market_dynamics": -0.341185, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 381.0, "high": 390.0, "low": 381.0, "close": 390.0, "volume": 13}, "trend_line": 402.366667, "activity_lines": {"activity_5": 383.066667, "activity_10": 386.854545, "activity_20": 404.442857, "activity_30": 403.507527}, "trend_signal": 0, "fair_value": 616.034306, "relative_strength": -21.964843, "rate_of_change": -0.576558685446005, "market_dynamics": -0.549202, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.0, "high": 399.0, "low": 391.0, "close": 399.0, "volume": 22}, "trend_line": 400.6, "activity_lines": {"activity_5": 388.933333, "activity_10": 387.236364, "activity_20": 404.133333, "activity_30": 403.290323}, "trend_signal": 0, "fair_value": 614.461593, "relative_strength": -19.673083, "rate_of_change": -0.43906892516024043, "market_dynamics": -0.65515, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 399.0, "high": 416.0, "low": 396.0, "close": 401.0, "volume": 4811}, "trend_line": 401.9, "activity_lines": {"activity_5": 394.2, "activity_10": 389.090909, "activity_20": 403.780952, "activity_30": 403.316129}, "trend_signal": 0, "fair_value": 612.925898, "relative_strength": -19.131359, "rate_of_change": 0.32451323015475647, "market_dynamics": -0.60923, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.0, "high": 402.0, "low": 398.0, "close": 399.0, "volume": 4199}, "trend_line": 403.8, "activity_lines": {"activity_5": 397.133333, "activity_10": 391.0, "activity_20": 402.957143, "activity_30": 403.129032}, "trend_signal": 0, "fair_value": 611.397856, "relative_strength": -19.924587, "rate_of_change": 0.4727544165215313, "market_dynamics": -0.515643, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 399.0, "high": 399.0, "low": 341.0, "close": 390.0, "volume": 1526}, "trend_line": 404.4, "activity_lines": {"activity_5": 395.8, "activity_10": 391.290909, "activity_20": 401.052381, "activity_30": 402.23871}, "trend_signal": 0, "fair_value": 609.827659, "relative_strength": -20.240173, "rate_of_change": 0.14858841010400345, "market_dynamics": -0.512711, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 403.666667, "activity_lines": {"activity_5": 393.866667, "activity_10": 391.8, "activity_20": 398.947619, "activity_30": 401.309677}, "trend_signal": 0, "fair_value": 608.279577, "relative_strength": -17.660864, "rate_of_change": -0.18133852621166152, "market_dynamics": -0.456844, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 380.0, "high": 380.0, "low": 350.0, "close": 350.0, "volume": 1174}, "trend_line": 400.866667, "activity_lines": {"activity_5": 378.6, "activity_10": 384.781818, "activity_20": 392.985714, "activity_30": 397.847312}, "trend_signal": 0, "fair_value": 606.473426, "relative_strength": -25.852702, "rate_of_change": -0.6936416179243284, "market_dynamics": -0.658436, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 350.0, "high": 365.0, "low": 350.0, "close": 358.0, "volume": 1613}, "trend_line": 397.866667, "activity_lines": {"activity_5": 369.266667, "activity_10": 379.763636, "activity_20": 387.938095, "activity_30": 395.08172}, "trend_signal": 0, "fair_value": 604.747916, "relative_strength": -23.901759, "rate_of_change": -0.7483785125990533, "market_dynamics": -0.763798, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 350.0, "high": 364.0, "low": 343.0, "close": 364.0, "volume": 2106}, "trend_line": 395.466667, "activity_lines": {"activity_5": 364.8, "activity_10": 376.163636, "activity_20": 384.138095, "activity_30": 392.896774}, "trend_signal": 0, "fair_value": 603.087585, "relative_strength": -21.491945, "rate_of_change": -0.6032171576715759, "market_dynamics": -0.731894, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.0, "high": 368.0, "low": 361.0, "close": 361.0, "volume": 517}, "trend_line": 393.833333, "activity_lines": {"activity_5": 361.666667, "activity_10": 372.309091, "activity_20": 380.57619, "activity_30": 390.673118}, "trend_signal": 0, "fair_value": 601.429451, "relative_strength": -22.078628, "rate_of_change": -0.4130143287145844, "market_dynamics": -0.721347, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 363.0, "high": 385.0, "low": 362.0, "close": 380.0, "volume": 4521}, "trend_line": 394.566667, "activity_lines": {"activity_5": 366.8, "activity_10": 372.272727, "activity_20": 379.390476, "activity_30": 389.780645}, "trend_signal": 0, "fair_value": 599.923129, "relative_strength": -17.645489, "rate_of_change": 0.18620414742802216, "market_dynamics": -0.329795, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 375.0, "high": 377.0, "low": 357.0, "close": 370.0, "volume": 6105}, "trend_line": 395.233333, "activity_lines": {"activity_5": 369.266667, "activity_10": 370.6, "activity_20": 377.671429, "activity_30": 388.195699}, "trend_signal": 0, "fair_value": 598.369594, "relative_strength": -18.475186, "rate_of_change": 0.1689615610636518, "market_dynamics": -0.059313, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 363.0, "high": 404.0, "low": 363.0, "close": 385.0, "volume": 6266}, "trend_line": 396.666667, "activity_lines": {"activity_5": 375.4, "activity_10": 372.181818, "activity_20": 377.809524, "activity_30": 387.535484}, "trend_signal": 0, "fair_value": 596.937583, "relative_strength": -12.838845, "rate_of_change": 0.36265514072923655, "market_dynamics": 0.290866, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.0, "high": 374.0, "low": 349.0, "close": 354.0, "volume": 2300}, "trend_line": 396.733333, "activity_lines": {"activity_5": 369.4, "activity_10": 368.418182, "activity_20": 375.180952, "activity_30": 384.782796}, "trend_signal": 0, "fair_value": 595.317999, "relative_strength": -19.284289, "rate_of_change": 0.016806554607725052, "market_dynamics": 0.348339, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 344.0, "high": 355.0, "low": 331.0, "close": 331.0, "volume": 1944}, "trend_line": 396.166667, "activity_lines": {"activity_5": 356.4, "activity_10": 361.290909, "activity_20": 370.580952, "activity_30": 380.541935}, "trend_signal": 0, "fair_value": 593.567549, "relative_strength": -25.265791, "rate_of_change": -0.14283296936887274, "market_dynamics": -0.037558, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.0, "high": 343.0, "low": 330.0, "close": 335.0, "volume": 3938}, "trend_line": 394.666667, "activity_lines": {"activity_5": 346.733333, "activity_10": 355.963636, "activity_20": 366.7, "activity_30": 376.595699}, "trend_signal": 0, "fair_value": 591.866447, "relative_strength": -23.053064, "rate_of_change": -0.37862852303018213, "market_dynamics": -0.376378, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 328.0, "high": 328.0, "low": 319.0, "close": 323.0, "volume": 1824}, "trend_line": 392.7, "activity_lines": {"activity_5": 336.066667, "activity_10": 349.454545, "activity_20": 361.871429, "activity_30": 371.972043}, "trend_signal": 0, "fair_value": 590.10915, "relative_strength": -25.12439, "rate_of_change": -0.49831089484940705, "market_dynamics": -0.921191, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 328.0, "high": 328.0, "low": 276.0, "close": 276.0, "volume": 2692}, "trend_line": 385.233333, "activity_lines": {"activity_5": 312.866667, "activity_10": 334.890909, "activity_20": 352.838095, "activity_30": 364.443011}, "trend_signal": 0, "fair_value": 588.06948, "relative_strength": -32.835736, "rate_of_change": -1.9013666921313912, "market_dynamics": -1.14891, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.0, "high": 318.0, "low": 275.0, "close": 317.0, "volume": 5299}, "trend_line": 380.0, "activity_lines": {"activity_5": 310.6, "activity_10": 329.272727, "activity_20": 348.185714, "activity_30": 360.04086}, "trend_signal": 0, "fair_value": 586.320644, "relative_strength": -23.305044, "rate_of_change": -1.3584839502972128, "market_dynamics": -1.046033, "expectation": {"probability": 41.1334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308.0, "high": 308.0, "low": 290.0, "close": 303.0, "volume": 802}, "trend_line": 374.1, "activity_lines": {"activity_5": 306.133333, "activity_10": 321.963636, "activity_20": 342.5, "activity_30": 355.073118}, "trend_signal": 0, "fair_value": 584.504486, "relative_strength": -25.991467, "rate_of_change": -1.5526315789473624, "market_dynamics": -1.127946, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.0, "high": 303.0, "low": 290.0, "close": 290.0, "volume": 280}, "trend_line": 368.166667, "activity_lines": {"activity_5": 299.2, "activity_10": 313.345455, "activity_20": 335.947619, "activity_30": 349.647312}, "trend_signal": 0, "fair_value": 582.607051, "relative_strength": -28.416147, "rate_of_change": -1.5860286019780818, "market_dynamics": -1.135085, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.0, "high": 300.0, "low": 283.0, "close": 295.0, "volume": 1300}, "trend_line": 362.666667, "activity_lines": {"activity_5": 296.933333, "activity_10": 307.272727, "activity_20": 330.347619, "activity_30": 344.926882}, "trend_signal": 0, "fair_value": 580.84423, "relative_strength": -28.511693, "rate_of_change": -1.4938886360399377, "market_dynamics": -1.115218, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.0, "high": 370.0, "low": 283.0, "close": 370.0, "volume": 3752}, "trend_line": 360.866667, "activity_lines": {"activity_5": 321.533333, "activity_10": 316.2, "activity_20": 332.385714, "activity_30": 345.4}, "trend_signal": 0, "fair_value": 579.433974, "relative_strength": -9.746885, "rate_of_change": -0.49632352895558807, "market_dynamics": -0.832004, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.0, "high": 380.0, "low": 323.0, "close": 323.0, "volume": 5634}, "trend_line": 358.3, "activity_lines": {"activity_5": 324.2, "activity_10": 316.854545, "activity_20": 330.095238, "activity_30": 342.956989}, "trend_signal": 0, "fair_value": 577.671153, "relative_strength": -19.637246, "rate_of_change": -0.7112507844898834, "market_dynamics": -0.425546, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.0, "high": 350.0, "low": 320.0, "close": 336.0, "volume": 7497}, "trend_line": 356.1, "activity_lines": {"activity_5": 330.8, "activity_10": 320.436364, "activity_20": 329.404762, "activity_30": 341.51828}, "trend_signal": 0, "fair_value": 575.818589, "relative_strength": -17.662239, "rate_of_change": -0.6140106056377306, "market_dynamics": 0.066158, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.0, "high": 364.0, "low": 336.0, "close": 347.0, "volume": 6695}, "trend_line": 355.133333, "activity_lines": {"activity_5": 338.866667, "activity_10": 325.927273, "activity_20": 330.019048, "activity_30": 340.931183}, "trend_signal": 0, "fair_value": 573.741666, "relative_strength": -13.160973, "rate_of_change": -0.27145942151081986, "market_dynamics": 0.618383, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.0, "high": 354.0, "low": 327.0, "close": 327.0, "volume": 1564}, "trend_line": 353.366667, "activity_lines": {"activity_5": 336.466667, "activity_10": 327.563636, "activity_20": 328.933333, "activity_30": 339.116129}, "trend_signal": 0, "fair_value": 569.619871, "relative_strength": -16.857918, "rate_of_change": -0.4974655533109269, "market_dynamics": 0.559062, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 327.0, "high": 332.0, "low": 315.0, "close": 320.0, "volume": 858}, "trend_line": 351.5, "activity_lines": {"activity_5": 329.6, "activity_10": 327.854545, "activity_20": 327.290476, "activity_30": 336.963441}, "trend_signal": 0, "fair_value": 563.978845, "relative_strength": -19.711569, "rate_of_change": -0.5282521455256578, "market_dynamics": 0.5511, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.0, "high": 336.0, "low": 311.0, "close": 332.0, "volume": 2521}, "trend_line": 349.9, "activity_lines": {"activity_5": 330.066667, "activity_10": 329.527273, "activity_20": 326.971429, "activity_30": 335.705376}, "trend_signal": 0, "fair_value": 559.054487, "relative_strength": -17.443933, "rate_of_change": -0.455192034139409, "market_dynamics": 0.551884, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 331.0, "high": 355.0, "low": 331.0, "close": 345.0, "volume": 6484}, "trend_line": 348.7, "activity_lines": {"activity_5": 334.266667, "activity_10": 333.290909, "activity_20": 328.042857, "activity_30": 335.389247}, "trend_signal": 0, "fair_value": 553.899359, "relative_strength": -12.707671, "rate_of_change": -0.3429551300371502, "market_dynamics": 0.58796, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 357.0, "high": 360.0, "low": 337.0, "close": 345.0, "volume": 6029}, "trend_line": 347.2, "activity_lines": {"activity_5": 337.866667, "activity_10": 336.290909, "activity_20": 329.190476, "activity_30": 335.150538}, "trend_signal": 0, "fair_value": 548.846795, "relative_strength": -11.812, "rate_of_change": -0.43016919988528823, "market_dynamics": 0.801491, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.0, "high": 350.0, "low": 334.0, "close": 344.0, "volume": 1973}, "trend_line": 345.366667, "activity_lines": {"activity_5": 341.266667, "activity_10": 338.109091, "activity_20": 330.409524, "activity_30": 334.944086}, "trend_signal": 0, "fair_value": 543.809615, "relative_strength": -11.347128, "rate_of_change": -0.5280336981566768, "market_dynamics": 0.927384, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.0, "high": 345.0, "low": 339.0, "close": 339.0, "volume": 450}, "trend_line": 343.3, "activity_lines": {"activity_5": 341.866667, "activity_10": 338.127273, "activity_20": 331.27619, "activity_30": 334.533333}, "trend_signal": 0, "fair_value": 539.136538, "relative_strength": -9.585768, "rate_of_change": -0.5983979339847512, "market_dynamics": 0.892306, "expectation": {"probability": 41.4817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.0, "high": 325.0, "low": 323.0, "close": 323.0, "volume": 130}, "trend_line": 340.766667, "activity_lines": {"activity_5": 335.866667, "activity_10": 335.8, "activity_20": 330.838095, "activity_30": 333.223656}, "trend_signal": 0, "fair_value": 534.66859, "relative_strength": -15.086331, "rate_of_change": -0.7379356248179514, "market_dynamics": 0.670066, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.0, "high": 331.0, "low": 320.0, "close": 320.0, "volume": 535}, "trend_line": 338.433333, "activity_lines": {"activity_5": 329.466667, "activity_10": 332.927273, "activity_20": 330.261905, "activity_30": 331.883871}, "trend_signal": 0, "fair_value": 530.373077, "relative_strength": -17.783961, "rate_of_change": -0.6847307046026245, "market_dynamics": 0.448145, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.0, "high": 344.0, "low": 330.0, "close": 343.0, "volume": 2530}, "trend_line": 336.866667, "activity_lines": {"activity_5": 332.4, "activity_10": 334.527273, "activity_20": 331.928571, "activity_30": 332.178495}, "trend_signal": 0, "fair_value": 527.44359, "relative_strength": -12.659049, "rate_of_change": -0.4629171677956432, "market_dynamics": 0.469264, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.0, "high": 349.0, "low": 330.0, "close": 344.0, "volume": 258}, "trend_line": 336.666667, "activity_lines": {"activity_5": 335.8, "activity_10": 336.381818, "activity_20": 333.652381, "activity_30": 332.63871}, "trend_signal": 0, "fair_value": 524.514103, "relative_strength": -12.951188, "rate_of_change": -0.059370670829829726, "market_dynamics": 0.346575, "expectation": {"probability": 39.5953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 345.0, "high": 349.0, "low": 345.0, "close": 346.0, "volume": 154}, "trend_line": 336.266667, "activity_lines": {"activity_5": 339.866667, "activity_10": 338.290909, "activity_20": 335.466667, "activity_30": 333.24086}, "trend_signal": 0, "fair_value": 521.553205, "relative_strength": -11.786082, "rate_of_change": -0.11881188107049341, "market_dynamics": 0.493435, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.0, "high": 346.0, "low": 335.0, "close": 335.0, "volume": 103}, "trend_line": 335.3, "activity_lines": {"activity_5": 339.8, "activity_10": 337.727273, "activity_20": 335.9, "activity_30": 333.15914}, "trend_signal": 0, "fair_value": 518.123718, "relative_strength": -15.584979, "rate_of_change": -0.2874703605397715, "market_dynamics": 0.49726, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.0, "high": 335.0, "low": 324.0, "close": 330.0, "volume": 473}, "trend_line": 334.266667, "activity_lines": {"activity_5": 337.266667, "activity_10": 336.2, "activity_20": 335.771429, "activity_30": 332.817204}, "trend_signal": 0, "fair_value": 514.598077, "relative_strength": -14.002763, "rate_of_change": -0.3081816283924925, "market_dynamics": 0.279997, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.0, "high": 343.0, "low": 316.0, "close": 343.0, "volume": 1516}, "trend_line": 333.033333, "activity_lines": {"activity_5": 338.4, "activity_10": 337.309091, "activity_20": 336.752381, "activity_30": 333.380645}, "trend_signal": 1, "fair_value": 511.149359, "relative_strength": -9.831369, "rate_of_change": -0.36896709177405257, "market_dynamics": 0.480417, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 328.0, "high": 336.0, "low": 320.0, "close": 320.0, "volume": 2489}, "trend_line": 331.366667, "activity_lines": {"activity_5": 331.866667, "activity_10": 334.272727, "activity_20": 335.290476, "activity_30": 332.539785}, "trend_signal": 1, "fair_value": 507.854487, "relative_strength": -15.488339, "rate_of_change": -0.5004502056855734, "market_dynamics": 0.251853, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.0, "high": 355.0, "low": 313.0, "close": 345.0, "volume": 2857}, "trend_line": 330.033333, "activity_lines": {"activity_5": 335.266667, "activity_10": 336.218182, "activity_20": 336.090476, "activity_30": 333.419355}, "trend_signal": 1, "fair_value": 504.751923, "relative_strength": -7.281434, "rate_of_change": -0.4023742074214059, "market_dynamics": 0.351524, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.0, "high": 390.0, "low": 339.0, "close": 372.0, "volume": 2615}, "trend_line": 330.633333, "activity_lines": {"activity_5": 347.733333, "activity_10": 342.963636, "activity_20": 339.580952, "activity_30": 336.126882}, "trend_signal": 1, "fair_value": 501.816026, "relative_strength": 0.744106, "rate_of_change": 0.18179981838378909, "market_dynamics": 0.614525, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 371.0, "high": 371.0, "low": 325.0, "close": 330.0, "volume": 1726}, "trend_line": 330.6, "activity_lines": {"activity_5": 343.733333, "activity_10": 341.181818, "activity_20": 338.838095, "activity_30": 336.086022}, "trend_signal": 1, "fair_value": 498.648077, "relative_strength": -10.685244, "rate_of_change": -0.010081560651348642, "market_dynamics": 0.431744, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 326.0, "high": 337.0, "low": 326.0, "close": 337.0, "volume": 827}, "trend_line": 330.666667, "activity_lines": {"activity_5": 342.066667, "activity_10": 340.490909, "activity_20": 338.790476, "activity_30": 336.498925}, "trend_signal": 1, "fair_value": 495.480769, "relative_strength": -9.975553, "rate_of_change": 0.020165456745310152, "market_dynamics": 0.492901, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 337.0, "high": 337.0, "low": 271.0, "close": 300.0, "volume": 4733}, "trend_line": 329.9, "activity_lines": {"activity_5": 328.466667, "activity_10": 333.181818, "activity_20": 335.266667, "activity_30": 334.52043}, "trend_signal": 0, "fair_value": 491.801282, "relative_strength": -18.106579, "rate_of_change": -0.23185493928241666, "market_dynamics": 0.202144, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.0, "high": 330.0, "low": 305.0, "close": 319.0, "volume": 2647}, "trend_line": 331.333333, "activity_lines": {"activity_5": 322.533333, "activity_10": 330.127273, "activity_20": 333.680952, "activity_30": 333.817204}, "trend_signal": 0, "fair_value": 488.24359, "relative_strength": -5.194768, "rate_of_change": 0.4344749924219475, "market_dynamics": -0.128818, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.0, "high": 350.0, "low": 311.0, "close": 321.0, "volume": 2913}, "trend_line": 331.466667, "activity_lines": {"activity_5": 319.0, "activity_10": 327.927273, "activity_20": 332.290476, "activity_30": 333.150538}, "trend_signal": 0, "fair_value": 484.788462, "relative_strength": -5.023934, "rate_of_change": 0.040241649939878145, "market_dynamics": -0.213043, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.0, "high": 335.0, "low": 312.0, "close": 320.0, "volume": 648}, "trend_line": 332.033333, "activity_lines": {"activity_5": 318.533333, "activity_10": 325.8, "activity_20": 330.857143, "activity_30": 332.410753}, "trend_signal": 0, "fair_value": 481.583333, "relative_strength": -7.478045, "rate_of_change": 0.17095715992463723, "market_dynamics": -0.450889, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.0, "high": 334.0, "low": 317.0, "close": 325.0, "volume": 3219}, "trend_line": 333.2, "activity_lines": {"activity_5": 320.4, "activity_10": 324.763636, "activity_20": 330.019048, "activity_30": 331.956989}, "trend_signal": 0, "fair_value": 478.615385, "relative_strength": -6.194875, "rate_of_change": 0.3513704450871989, "market_dynamics": -0.381467, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 332.0, "high": 335.0, "low": 320.0, "close": 330.0, "volume": 2095}, "trend_line": 334.366667, "activity_lines": {"activity_5": 324.733333, "activity_10": 324.963636, "activity_20": 329.752381, "activity_30": 331.750538}, "trend_signal": 0, "fair_value": 476.25641, "relative_strength": -7.697335, "rate_of_change": 0.35014015606243043, "market_dynamics": -0.371664, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 324.0, "high": 327.0, "low": 310.0, "close": 324.0, "volume": 944}, "trend_line": 332.833333, "activity_lines": {"activity_5": 325.066667, "activity_10": 323.890909, "activity_20": 328.980952, "activity_30": 331.08172}, "trend_signal": 0, "fair_value": 473.717949, "relative_strength": -8.643856, "rate_of_change": -0.4585786058632527, "market_dynamics": -0.442756, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.0, "high": 360.0, "low": 325.0, "close": 360.0, "volume": 1985}, "trend_line": 334.066667, "activity_lines": {"activity_5": 337.066667, "activity_10": 329.745455, "activity_20": 331.709524, "activity_30": 332.834409}, "trend_signal": 0, "fair_value": 471.551282, "relative_strength": -1.98303, "rate_of_change": 0.3705560344221934, "market_dynamics": -0.085965, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 360.0, "high": 384.0, "low": 350.0, "close": 368.0, "volume": 671}, "trend_line": 335.133333, "activity_lines": {"activity_5": 349.133333, "activity_10": 337.272727, "activity_20": 335.02381, "activity_30": 335.023656}, "trend_signal": 0, "fair_value": 469.487179, "relative_strength": 1.590904, "rate_of_change": 0.31929734552055683, "market_dynamics": 0.139487, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 363.0, "high": 377.0, "low": 350.0, "close": 352.0, "volume": 1960}, "trend_line": 335.3, "activity_lines": {"activity_5": 352.666667, "activity_10": 341.2, "activity_20": 336.585714, "activity_30": 336.111828}, "trend_signal": 1, "fair_value": 467.397436, "relative_strength": -3.158184, "rate_of_change": 0.04973154968145711, "market_dynamics": 0.427235, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.0, "high": 362.0, "low": 346.0, "close": 350.0, "volume": 9850}, "trend_line": 336.066667, "activity_lines": {"activity_5": 353.733333, "activity_10": 344.490909, "activity_20": 337.914286, "activity_30": 337.060215}, "trend_signal": 1, "fair_value": 465.679487, "relative_strength": -4.687587, "rate_of_change": 0.22865105875335043, "market_dynamics": 0.804972, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.0, "high": 350.0, "low": 318.0, "close": 322.0, "volume": 2525}, "trend_line": 336.133333, "activity_lines": {"activity_5": 344.133333, "activity_10": 341.781818, "activity_20": 336.547619, "activity_30": 336.152688}, "trend_signal": 1, "fair_value": 463.641026, "relative_strength": -14.028774, "rate_of_change": 0.01983713546931386, "market_dynamics": 0.581154, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.0, "high": 330.0, "low": 320.0, "close": 324.0, "volume": 1549}, "trend_line": 335.866667, "activity_lines": {"activity_5": 335.333333, "activity_10": 339.381818, "activity_20": 335.485714, "activity_30": 335.369892}, "trend_signal": 0, "fair_value": 461.74359, "relative_strength": -13.990755, "rate_of_change": -0.07933339952333336, "market_dynamics": 0.4063, "expectation": {"probability": 43.0105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.0, "high": 360.0, "low": 321.0, "close": 350.0, "volume": 4107}, "trend_line": 336.033333, "activity_lines": {"activity_5": 337.6, "activity_10": 341.654545, "activity_20": 336.952381, "activity_30": 336.28172}, "trend_signal": 1, "fair_value": 459.628205, "relative_strength": -4.72958, "rate_of_change": 0.049622667676045576, "market_dynamics": 0.381132, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 341.0, "high": 363.0, "low": 341.0, "close": 343.0, "volume": 4814}, "trend_line": 335.966667, "activity_lines": {"activity_5": 338.733333, "activity_10": 342.109091, "activity_20": 337.657143, "activity_30": 336.731183}, "trend_signal": 1, "fair_value": 457.519231, "relative_strength": -7.656366, "rate_of_change": -0.01983910328326111, "market_dynamics": 0.377854, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.0, "high": 350.0, "low": 338.0, "close": 338.0, "volume": 2450}, "trend_line": 335.766667, "activity_lines": {"activity_5": 338.8, "activity_10": 341.327273, "activity_20": 337.885714, "activity_30": 336.862366}, "trend_signal": 1, "fair_value": 455.326923, "relative_strength": -8.397321, "rate_of_change": -0.059529715190462226, "market_dynamics": 0.540366, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.0, "high": 351.0, "low": 329.0, "close": 346.0, "volume": 2440}, "trend_line": 336.0, "activity_lines": {"activity_5": 342.333333, "activity_10": 341.854545, "activity_20": 338.790476, "activity_30": 337.522581}, "trend_signal": 1, "fair_value": 453.211538, "relative_strength": -5.239947, "rate_of_change": 0.06949260392188246, "market_dynamics": 0.69738, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.0, "high": 390.0, "low": 346.0, "close": 385.0, "volume": 10810}, "trend_line": 338.066667, "activity_lines": {"activity_5": 357.266667, "activity_10": 349.072727, "activity_20": 343.404762, "activity_30": 340.683871}, "trend_signal": 1, "fair_value": 451.307692, "relative_strength": 5.77318, "rate_of_change": 0.6150794642857129, "market_dynamics": 0.830516, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 397.0, "high": 404.0, "low": 358.0, "close": 379.0, "volume": 8052}, "trend_line": 340.033333, "activity_lines": {"activity_5": 366.133333, "activity_10": 354.745455, "activity_20": 347.385714, "activity_30": 343.324731}, "trend_signal": 1, "fair_value": 449.25, "relative_strength": 5.04825, "rate_of_change": 0.5817391041394898, "market_dynamics": 0.920421, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.0, "close": 360.0, "volume": 4052}, "trend_line": 340.6, "activity_lines": {"activity_5": 366.733333, "activity_10": 356.763636, "activity_20": 349.32381, "activity_30": 344.612903}, "trend_signal": 1, "fair_value": 447.108974, "relative_strength": -1.038168, "rate_of_change": 0.16665042659214688, "market_dynamics": 1.02508, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 375.0, "high": 382.0, "low": 370.0, "close": 380.0, "volume": 7202}, "trend_line": 341.8, "activity_lines": {"activity_5": 372.866667, "activity_10": 362.272727, "activity_20": 353.057143, "activity_30": 347.154839}, "trend_signal": 1, "fair_value": 445.237179, "relative_strength": 3.696297, "rate_of_change": 0.35231943628889856, "market_dynamics": 1.178748, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380.0, "high": 380.0, "low": 357.0, "close": 364.0, "volume": 1398}, "trend_line": 342.4, "activity_lines": {"activity_5": 370.866667, "activity_10": 364.327273, "activity_20": 354.885714, "activity_30": 348.587097}, "trend_signal": 1, "fair_value": 443.224359, "relative_strength": -2.347286, "rate_of_change": 0.17554125219425568, "market_dynamics": 0.93382, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 367.0, "high": 370.0, "low": 355.0, "close": 359.0, "volume": 2027}, "trend_line": 343.2, "activity_lines": {"activity_5": 366.0, "activity_10": 364.709091, "activity_20": 356.02381, "activity_30": 349.658065}, "trend_signal": 1, "fair_value": 441.166667, "relative_strength": -2.585545, "rate_of_change": 0.23364485981308744, "market_dynamics": 0.652352, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.0, "high": 358.0, "low": 350.0, "close": 350.0, "volume": 385}, "trend_line": 343.866667, "activity_lines": {"activity_5": 359.866667, "activity_10": 362.818182, "activity_20": 356.12381, "activity_30": 350.096774}, "trend_signal": 1, "fair_value": 439.115385, "relative_strength": -3.958031, "rate_of_change": 0.19425029137529665, "market_dynamics": 0.422579, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 350.0, "high": 352.0, "low": 342.0, "close": 342.0, "volume": 498}, "trend_line": 343.833333, "activity_lines": {"activity_5": 353.0, "activity_10": 359.472727, "activity_20": 355.319048, "activity_30": 349.976344}, "trend_signal": 1, "fair_value": 437.012821, "relative_strength": -7.636409, "rate_of_change": -0.009693873585026734, "market_dynamics": -0.011988, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.0, "high": 346.0, "low": 340.0, "close": 344.0, "volume": 817}, "trend_line": 344.633333, "activity_lines": {"activity_5": 348.0, "activity_10": 356.509091, "activity_20": 354.62381, "activity_30": 349.987097}, "trend_signal": 1, "fair_value": 435.051282, "relative_strength": -6.539681, "rate_of_change": 0.23267086789401287, "market_dynamics": -0.213762, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.0, "high": 348.0, "low": 334.0, "close": 346.0, "volume": 3417}, "trend_line": 344.666667, "activity_lines": {"activity_5": 346.066667, "activity_10": 353.8, "activity_20": 354.052381, "activity_30": 350.075269}, "trend_signal": 1, "fair_value": 433.24359, "relative_strength": -6.961201, "rate_of_change": 0.009672308743282485, "market_dynamics": -0.36188, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.0, "high": 339.0, "low": 322.0, "close": 332.0, "volume": 2282}, "trend_line": 343.333333, "activity_lines": {"activity_5": 340.666667, "activity_10": 348.545455, "activity_20": 352.042857, "activity_30": 349.258065}, "trend_signal": 0, "fair_value": 431.102564, "relative_strength": -10.061061, "rate_of_change": -0.38684738840731475, "market_dynamics": -0.611506, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 330.0, "high": 332.0, "low": 319.0, "close": 328.0, "volume": 2158}, "trend_line": 343.266667, "activity_lines": {"activity_5": 335.733333, "activity_10": 343.527273, "activity_20": 349.785714, "activity_30": 348.268817}, "trend_signal": 0, "fair_value": 428.961538, "relative_strength": -10.730637, "rate_of_change": -0.019417281572249173, "market_dynamics": -0.747302, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.0, "high": 328.0, "low": 315.0, "close": 322.0, "volume": 6436}, "trend_line": 342.766667, "activity_lines": {"activity_5": 330.266667, "activity_10": 338.345455, "activity_20": 347.147619, "activity_30": 346.896774}, "trend_signal": 0, "fair_value": 426.74359, "relative_strength": -10.661296, "rate_of_change": -0.1456593511889111, "market_dynamics": -0.83736, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.0, "high": 322.0, "low": 310.0, "close": 321.0, "volume": 2098}, "trend_line": 343.466667, "activity_lines": {"activity_5": 325.8, "activity_10": 333.672727, "activity_20": 344.557143, "activity_30": 345.492473}, "trend_signal": 0, "fair_value": 424.50641, "relative_strength": -11.739899, "rate_of_change": 0.20422055800425562, "market_dynamics": -1.040154, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.0, "high": 325.0, "low": 317.0, "close": 325.0, "volume": 1881}, "trend_line": 343.666667, "activity_lines": {"activity_5": 324.2, "activity_10": 330.8, "activity_20": 342.485714, "activity_30": 344.301075}, "trend_signal": 0, "fair_value": 422.5, "relative_strength": -8.598374, "rate_of_change": 0.05822981360809767, "market_dynamics": -1.058743, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.0, "high": 322.0, "low": 315.0, "close": 319.0, "volume": 2395}, "trend_line": 343.6, "activity_lines": {"activity_5": 322.0, "activity_10": 327.545455, "activity_20": 339.828571, "activity_30": 342.709677}, "trend_signal": 0, "fair_value": 420.391026, "relative_strength": -9.331395, "rate_of_change": -0.019398739069447016, "market_dynamics": -1.07329, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.0, "high": 375.0, "low": 320.0, "close": 320.0, "volume": 4825}, "trend_line": 343.6, "activity_lines": {"activity_5": 321.0, "activity_10": 325.2, "activity_20": 337.290476, "activity_30": 341.187097}, "trend_signal": 0, "fair_value": 418.301282, "relative_strength": -9.741013, "rate_of_change": 0.0, "market_dynamics": -1.070309, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 337.0, "high": 338.0, "low": 326.194397, "close": 333.155853, "volume": 1777}, "trend_line": 343.871862, "activity_lines": {"activity_5": 324.918618, "activity_10": 325.791973, "activity_20": 336.148176, "activity_30": 340.513281}, "trend_signal": 0, "fair_value": 416.206127, "relative_strength": -4.051891, "rate_of_change": 0.07912165308498216, "market_dynamics": -0.989521, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.128326, "high": 351.0, "low": 324.0, "close": 340.0, "volume": 4842}, "trend_line": 344.205195, "activity_lines": {"activity_5": 330.374894, "activity_10": 327.78914, "activity_20": 335.704577, "activity_30": 340.263483}, "trend_signal": 0, "fair_value": 414.180486, "relative_strength": -3.442064, "rate_of_change": 0.09693523571869973, "market_dynamics": -0.711745, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 341.0, "high": 341.0, "low": 325.0, "close": 330.0, "volume": 3248}, "trend_line": 344.405195, "activity_lines": {"activity_5": 331.231171, "activity_10": 328.040851, "activity_20": 334.299073, "activity_30": 339.347019}, "trend_signal": 0, "fair_value": 412.02664, "relative_strength": -7.297625, "rate_of_change": 0.05810487549439475, "market_dynamics": -0.53201, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.0, "high": 354.0, "low": 322.0, "close": 338.0, "volume": 31695}, "trend_line": 343.671862, "activity_lines": {"activity_5": 334.42078, "activity_10": 330.038018, "activity_20": 333.731664, "activity_30": 338.933781}, "trend_signal": 0, "fair_value": 409.975358, "relative_strength": -5.380607, "rate_of_change": -0.21292739210859352, "market_dynamics": -0.198277, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.0, "high": 414.0, "low": 340.0, "close": 401.0, "volume": 2675}, "trend_line": 344.771862, "activity_lines": {"activity_5": 357.343724, "activity_10": 343.380639, "activity_20": 339.388065, "activity_30": 342.63237}, "trend_signal": 0, "fair_value": 408.417666, "relative_strength": 11.08868, "rate_of_change": 0.32007275591273826, "market_dynamics": 0.216071, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.0, "high": 392.0, "low": 380.0, "close": 381.0, "volume": 6233}, "trend_line": 345.738528, "activity_lines": {"activity_5": 368.2, "activity_10": 351.759623, "activity_20": 343.034942, "activity_30": 344.96967}, "trend_signal": 0, "fair_value": 406.706127, "relative_strength": 5.126332, "rate_of_change": 0.2803784492134614, "market_dynamics": 0.457646, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.0, "high": 370.0, "low": 329.0, "close": 341.0, "volume": 1081}, "trend_line": 345.438528, "activity_lines": {"activity_5": 362.533333, "activity_10": 351.793153, "activity_20": 342.772295, "activity_30": 344.663958}, "trend_signal": 0, "fair_value": 404.76382, "relative_strength": -7.452189, "rate_of_change": -0.08677077493658865, "market_dynamics": 0.635749, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.0, "high": 332.0, "low": 312.0, "close": 327.0, "volume": 2913}, "trend_line": 345.605195, "activity_lines": {"activity_5": 352.133333, "activity_10": 348.917592, "activity_20": 341.362029, "activity_30": 343.474376}, "trend_signal": 0, "fair_value": 402.718948, "relative_strength": -10.954849, "rate_of_change": 0.048247947605879464, "market_dynamics": 0.531151, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 318.0, "high": 330.0, "low": 315.0, "close": 330.0, "volume": 3098}, "trend_line": 345.805195, "activity_lines": {"activity_5": 342.933333, "activity_10": 346.551122, "activity_20": 340.413668, "activity_30": 342.467589}, "trend_signal": 0, "fair_value": 400.731768, "relative_strength": -12.570459, "rate_of_change": 0.057869500485965064, "market_dynamics": 0.355936, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.0, "high": 320.0, "low": 306.0, "close": 308.0, "volume": 1132}, "trend_line": 344.405195, "activity_lines": {"activity_5": 326.933333, "activity_10": 339.984652, "activity_20": 337.508164, "activity_30": 340.028544}, "trend_signal": 0, "fair_value": 398.577922, "relative_strength": -17.170425, "rate_of_change": -0.40485221744573097, "market_dynamics": 0.043815, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.0, "high": 319.0, "low": 297.0, "close": 297.0, "volume": 5413}, "trend_line": 342.871862, "activity_lines": {"activity_5": 313.466667, "activity_10": 331.636364, "activity_20": 333.755041, "activity_30": 336.970144}, "trend_signal": 0, "fair_value": 396.353563, "relative_strength": -20.9829, "rate_of_change": -0.4452119254472833, "market_dynamics": -0.139473, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 303.0, "high": 306.0, "low": 294.0, "close": 299.0, "volume": 3045}, "trend_line": 341.571862, "activity_lines": {"activity_5": 306.266667, "activity_10": 324.309091, "activity_20": 330.406679, "activity_30": 334.139702}, "trend_signal": 0, "fair_value": 394.167666, "relative_strength": -21.844761, "rate_of_change": -0.3791503894244933, "market_dynamics": -0.320789, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.0, "high": 305.0, "low": 297.0, "close": 299.0, "volume": 421}, "trend_line": 340.005195, "activity_lines": {"activity_5": 301.866667, "activity_10": 317.727273, "activity_20": 327.272604, "activity_30": 331.39313}, "trend_signal": 0, "fair_value": 392.03305, "relative_strength": -22.322787, "rate_of_change": -0.4586639516577028, "market_dynamics": -0.533128, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.0, "high": 303.0, "low": 298.0, "close": 298.0, "volume": 3573}, "trend_line": 337.105195, "activity_lines": {"activity_5": 299.0, "activity_10": 311.527273, "activity_20": 324.2671, "activity_30": 328.683117}, "trend_signal": 0, "fair_value": 389.904845, "relative_strength": -24.719598, "rate_of_change": -0.8529281442302769, "market_dynamics": -0.631067, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.0, "high": 300.0, "low": 298.0, "close": 298.0, "volume": 279}, "trend_line": 334.405195, "activity_lines": {"activity_5": 298.266667, "activity_10": 306.054545, "activity_20": 321.423501, "activity_30": 326.160201}, "trend_signal": 0, "fair_value": 387.77664, "relative_strength": -24.521614, "rate_of_change": -0.8009369300879474, "market_dynamics": -0.751372, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.0, "high": 300.0, "low": 280.0, "close": 280.0, "volume": 3534}, "trend_line": 331.738528, "activity_lines": {"activity_5": 292.2, "activity_10": 299.181818, "activity_20": 317.008473, "activity_30": 322.650189}, "trend_signal": 0, "fair_value": 385.545871, "relative_strength": -28.861077, "rate_of_change": -0.7974358771549641, "market_dynamics": -0.867095, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.0, "high": 291.0, "low": 279.0, "close": 285.0, "volume": 1300}, "trend_line": 328.571862, "activity_lines": {"activity_5": 288.933333, "activity_10": 295.054545, "activity_20": 313.269635, "activity_30": 319.6348}, "trend_signal": 0, "fair_value": 383.462538, "relative_strength": -28.661277, "rate_of_change": -0.9545668448857301, "market_dynamics": -0.925353, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.0, "high": 288.0, "low": 280.0, "close": 284.0, "volume": 1860}, "trend_line": 325.905195, "activity_lines": {"activity_5": 286.266667, "activity_10": 291.763636, "activity_20": 309.606988, "activity_30": 316.759196}, "trend_signal": 0, "fair_value": 381.411255, "relative_strength": -29.155309, "rate_of_change": -0.8115932337504963, "market_dynamics": -0.988318, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.0, "high": 284.0, "low": 284.0, "close": 284.0, "volume": 0}, "trend_line": 323.405195, "activity_lines": {"activity_5": 284.6, "activity_10": 289.254545, "activity_20": 306.13958, "activity_30": 314.055635}, "trend_signal": 0, "fair_value": 379.667666, "relative_strength": -29.328176, "rate_of_change": -0.7670942465338731, "market_dynamics": -1.070923, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.0, "high": 286.0, "low": 282.0, "close": 286.0, "volume": 240}, "trend_line": 321.271862, "activity_lines": {"activity_5": 284.533333, "activity_10": 287.945455, "activity_20": 303.029314, "activity_30": 311.642397}, "trend_signal": 0, "fair_value": 377.975358, "relative_strength": -30.722827, "rate_of_change": -0.6596471030714252, "market_dynamics": -1.116867, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.0, "high": 299.0, "low": 286.0, "close": 294.0, "volume": 441}, "trend_line": 319.671862, "activity_lines": {"activity_5": 287.933333, "activity_10": 288.490909, "activity_20": 300.842857, "activity_30": 309.882922}, "trend_signal": 0, "fair_value": 376.654845, "relative_strength": -27.87554, "rate_of_change": -0.4980205829541408, "market_dynamics": -1.094613, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.0, "high": 299.0, "low": 290.0, "close": 290.0, "volume": 2186}, "trend_line": 317.871862, "activity_lines": {"activity_5": 289.066667, "activity_10": 288.363636, "activity_20": 298.461905, "activity_30": 307.968608}, "trend_signal": 0, "fair_value": 375.449717, "relative_strength": -25.608122, "rate_of_change": -0.5630773971592016, "market_dynamics": -0.971203, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.0, "high": 302.0, "low": 293.0, "close": 294.0, "volume": 512}, "trend_line": 316.138528, "activity_lines": {"activity_5": 291.2, "activity_10": 289.127273, "activity_20": 296.7, "activity_30": 306.428488}, "trend_signal": 0, "fair_value": 374.488179, "relative_strength": -25.010465, "rate_of_change": -0.5452933106737247, "market_dynamics": -0.765799, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294.0, "high": 294.0, "low": 282.0, "close": 282.0, "volume": 4514}, "trend_line": 314.471862, "activity_lines": {"activity_5": 288.666667, "activity_10": 287.8, "activity_20": 293.966667, "activity_30": 304.226002}, "trend_signal": 0, "fair_value": 373.629204, "relative_strength": -28.387095, "rate_of_change": -0.5271948378275554, "market_dynamics": -0.435334, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.0, "high": 287.0, "low": 285.0, "close": 287.0, "volume": 886}, "trend_line": 313.105195, "activity_lines": {"activity_5": 287.933333, "activity_10": 287.672727, "activity_20": 291.97619, "activity_30": 302.453624}, "trend_signal": 0, "fair_value": 372.76382, "relative_strength": -24.81321, "rate_of_change": -0.43459118768470506, "market_dynamics": -0.196141, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.0, "high": 290.0, "low": 281.0, "close": 290.0, "volume": 43}, "trend_line": 312.038528, "activity_lines": {"activity_5": 288.133333, "activity_10": 288.290909, "activity_20": 290.814286, "activity_30": 300.962966}, "trend_signal": 0, "fair_value": 371.76382, "relative_strength": -25.17786, "rate_of_change": -0.34067368316900504, "market_dynamics": -0.048062, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 1425}, "trend_line": 311.005195, "activity_lines": {"activity_5": 288.6, "activity_10": 288.727273, "activity_20": 290.085714, "activity_30": 299.541126}, "trend_signal": 0, "fair_value": 370.481768, "relative_strength": -25.403358, "rate_of_change": -0.33115558089030933, "market_dynamics": 0.143276, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 285.0, "low": 280.0, "close": 282.0, "volume": 2763}, "trend_line": 309.571862, "activity_lines": {"activity_5": 286.4, "activity_10": 287.618182, "activity_20": 288.838095, "activity_30": 297.669823}, "trend_signal": 0, "fair_value": 369.109973, "relative_strength": -25.256317, "rate_of_change": -0.46087107966154855, "market_dynamics": 0.210364, "expectation": {"probability": 46.2932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5970ca4-aca8-4d23-b9b5-73dbf477e803/", "share_image": "https://sharemaestro.com/terminal/c5970ca4-aca8-4d23-b9b5-73dbf477e803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}