{"ticker": {"uuid": "c597b7d7-978e-400c-bca5-d68ced832ec4", "symbol": "CAIROMEZ", "name": "Cairo Mezz Plc", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAIROMEZ fell 24.04%, moving from 0.31 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.03 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-24.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.03"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.246, "low": 0.2, "close": 0.2385, "volume": 4902117}, "trend_line": 0.369033, "activity_lines": {"activity_5": 0.243, "activity_10": 0.276845, "activity_20": 0.304802, "activity_30": 0.333004}, "trend_signal": 0, "fair_value": 0.340099, "relative_strength": -48.032894, "rate_of_change": -1.961654229219191, "market_dynamics": -0.846285, "expectation": {"probability": 46.7532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1165, "high": 0.1315, "low": 0.1155, "close": 0.126, "volume": 2023769}, "trend_line": 0.10935, "activity_lines": {"activity_5": 0.120033, "activity_10": 0.122973, "activity_20": 0.121567, "activity_30": 0.116349}, "trend_signal": 1, "fair_value": 0.126771, "relative_strength": -22.28004, "rate_of_change": 0.4713470602828078, "market_dynamics": 0.01654, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.126, "high": 0.1345, "low": 0.125, "close": 0.1325, "volume": 1129414}, "trend_line": 0.110227, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.124136, "activity_20": 0.122932, "activity_30": 0.117842}, "trend_signal": 1, "fair_value": 0.126811, "relative_strength": -18.408547, "rate_of_change": 0.8020118884316441, "market_dynamics": 0.053174, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1305, "high": 0.136, "low": 0.116, "close": 0.119, "volume": 1416138}, "trend_line": 0.111073, "activity_lines": {"activity_5": 0.123633, "activity_10": 0.122636, "activity_20": 0.122861, "activity_30": 0.118408}, "trend_signal": 1, "fair_value": 0.126757, "relative_strength": -25.36245, "rate_of_change": 0.7675070536256992, "market_dynamics": -0.07291, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1175, "high": 0.1235, "low": 0.113, "close": 0.12, "volume": 1574642}, "trend_line": 0.11199, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.1217, "activity_20": 0.122769, "activity_30": 0.118984}, "trend_signal": 1, "fair_value": 0.12671, "relative_strength": -24.393682, "rate_of_change": 0.8255831750290359, "market_dynamics": -0.083797, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.119, "high": 0.1225, "low": 0.116, "close": 0.12, "volume": 1581699}, "trend_line": 0.112827, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.121382, "activity_20": 0.122658, "activity_30": 0.119501}, "trend_signal": 1, "fair_value": 0.126663, "relative_strength": -23.41846, "rate_of_change": 0.7473881596571037, "market_dynamics": -0.182881, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.121, "high": 0.1255, "low": 0.119, "close": 0.121, "volume": 1365273}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.121033, "activity_10": 0.121427, "activity_20": 0.122623, "activity_30": 0.120028}, "trend_signal": 1, "fair_value": 0.126625, "relative_strength": -24.352311, "rate_of_change": 0.9802618167637266, "market_dynamics": -0.320964, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.119, "high": 0.124, "low": 0.119, "close": 0.1195, "volume": 1341697}, "trend_line": 0.11506, "activity_lines": {"activity_5": 0.120033, "activity_10": 0.1212, "activity_20": 0.122409, "activity_30": 0.120387}, "trend_signal": 1, "fair_value": 0.126576, "relative_strength": -24.879589, "rate_of_change": 0.9891778501399849, "market_dynamics": -0.45033, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.115, "close": 0.117, "volume": 1008174}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.120509, "activity_20": 0.12195, "activity_30": 0.120512}, "trend_signal": 1, "fair_value": 0.126511, "relative_strength": -25.086879, "rate_of_change": 0.8169650617069445, "market_dynamics": -0.641079, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1215, "high": 0.1215, "low": 0.114, "close": 0.114, "volume": 933400}, "trend_line": 0.11685, "activity_lines": {"activity_5": 0.117233, "activity_10": 0.119255, "activity_20": 0.121163, "activity_30": 0.120383}, "trend_signal": 1, "fair_value": 0.126428, "relative_strength": -25.195553, "rate_of_change": 0.7327586206896463, "market_dynamics": -0.886957, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.116, "high": 0.119, "low": 0.1125, "close": 0.1135, "volume": 567518}, "trend_line": 0.11779, "activity_lines": {"activity_5": 0.115633, "activity_10": 0.117955, "activity_20": 0.120283, "activity_30": 0.120167}, "trend_signal": 0, "fair_value": 0.126341, "relative_strength": -22.635261, "rate_of_change": 0.8044501497646643, "market_dynamics": -1.048874, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.111, "high": 0.1185, "low": 0.11, "close": 0.1125, "volume": 292047}, "trend_line": 0.11841, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.116545, "activity_20": 0.11935, "activity_30": 0.119826}, "trend_signal": 0, "fair_value": 0.12625, "relative_strength": -20.91103, "rate_of_change": 0.526360472026484, "market_dynamics": -1.139874, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.111, "close": 0.115, "volume": 206526}, "trend_line": 0.118883, "activity_lines": {"activity_5": 0.114033, "activity_10": 0.115836, "activity_20": 0.118636, "activity_30": 0.119606}, "trend_signal": 0, "fair_value": 0.126176, "relative_strength": -20.385428, "rate_of_change": 0.3994595051093668, "market_dynamics": -1.065412, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.113, "close": 0.117, "volume": 732527}, "trend_line": 0.119627, "activity_lines": {"activity_5": 0.1149, "activity_10": 0.115809, "activity_20": 0.11814, "activity_30": 0.119485}, "trend_signal": 0, "fair_value": 0.126116, "relative_strength": -17.907575, "rate_of_change": 0.6258253913511559, "market_dynamics": -0.901646, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.112, "close": 0.115, "volume": 1688500}, "trend_line": 0.119593, "activity_lines": {"activity_5": 0.1151, "activity_10": 0.115455, "activity_20": 0.117564, "activity_30": 0.119186}, "trend_signal": 0, "fair_value": 0.126044, "relative_strength": -15.641111, "rate_of_change": -0.028421677380518085, "market_dynamics": -0.683581, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.0996, "close": 0.1075, "volume": 1501506}, "trend_line": 0.11931, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.113827, "activity_20": 0.11646, "activity_30": 0.118406}, "trend_signal": 0, "fair_value": 0.125924, "relative_strength": -19.949225, "rate_of_change": -0.23663592350723325, "market_dynamics": -0.713763, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.107, "high": 0.112, "low": 0.1, "close": 0.109, "volume": 682604}, "trend_line": 0.11917, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.1127, "activity_20": 0.115605, "activity_30": 0.117741}, "trend_signal": 0, "fair_value": 0.125815, "relative_strength": -14.955345, "rate_of_change": -0.11734137959936404, "market_dynamics": -0.980644, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1045, "high": 0.112, "low": 0.1015, "close": 0.1085, "volume": 345050}, "trend_line": 0.11884, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.1117, "activity_20": 0.11476, "activity_30": 0.117052}, "trend_signal": 0, "fair_value": 0.126126, "relative_strength": -13.80207, "rate_of_change": -0.27691533103968863, "market_dynamics": -1.31462, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.101, "close": 0.101, "volume": 212557}, "trend_line": 0.118613, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.109536, "activity_20": 0.11325, "activity_30": 0.115901}, "trend_signal": 0, "fair_value": 0.126106, "relative_strength": -13.644972, "rate_of_change": -0.1910131268933061, "market_dynamics": -1.826404, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.111, "low": 0.097, "close": 0.102, "volume": 781779}, "trend_line": 0.118527, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107845, "activity_20": 0.111907, "activity_30": 0.114829}, "trend_signal": 0, "fair_value": 0.125871, "relative_strength": -14.224347, "rate_of_change": -0.07250470015934404, "market_dynamics": -2.01302, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.107, "high": 0.1075, "low": 0.098, "close": 0.1005, "volume": 383101}, "trend_line": 0.117797, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.1061, "activity_20": 0.11049, "activity_30": 0.113666}, "trend_signal": 0, "fair_value": 0.125767, "relative_strength": -14.981897, "rate_of_change": -0.6158934251267598, "market_dynamics": -2.091146, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1065, "low": 0.0984, "close": 0.1035, "volume": 448376}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.105136, "activity_20": 0.10944, "activity_30": 0.112744}, "trend_signal": 0, "fair_value": 0.125765, "relative_strength": -11.906263, "rate_of_change": -0.13922256084619938, "market_dynamics": -2.096197, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.101, "high": 0.1065, "low": 0.099, "close": 0.104, "volume": 279942}, "trend_line": 0.117067, "activity_lines": {"activity_5": 0.1027, "activity_10": 0.104427, "activity_20": 0.108545, "activity_30": 0.111865}, "trend_signal": 0, "fair_value": 0.125827, "relative_strength": -13.833438, "rate_of_change": -0.4811574983210469, "market_dynamics": -1.989517, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.102, "close": 0.106, "volume": 381524}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.103967, "activity_10": 0.104282, "activity_20": 0.107976, "activity_30": 0.111151}, "trend_signal": 0, "fair_value": 0.12588, "relative_strength": -10.346703, "rate_of_change": -0.9686760573005286, "market_dynamics": -1.821062, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.104, "high": 0.1165, "low": 0.1035, "close": 0.1135, "volume": 8060372}, "trend_line": 0.114583, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.1057, "activity_20": 0.108183, "activity_30": 0.110994}, "trend_signal": 0, "fair_value": 0.125937, "relative_strength": -7.119869, "rate_of_change": -1.1644656827650368, "market_dynamics": -1.077395, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1185, "high": 0.1195, "low": 0.114, "close": 0.118, "volume": 1954089}, "trend_line": 0.114183, "activity_lines": {"activity_5": 0.111567, "activity_10": 0.107964, "activity_20": 0.10885, "activity_30": 0.111214}, "trend_signal": 0, "fair_value": 0.126047, "relative_strength": -3.917272, "rate_of_change": -0.3490919246310514, "market_dynamics": -0.34815, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1115, "close": 0.119, "volume": 1905097}, "trend_line": 0.114117, "activity_lines": {"activity_5": 0.1149, "activity_10": 0.110218, "activity_20": 0.109621, "activity_30": 0.111525}, "trend_signal": 0, "fair_value": 0.126045, "relative_strength": -4.545146, "rate_of_change": -0.057801949502124216, "market_dynamics": 0.370457, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.112, "close": 0.116, "volume": 4005195}, "trend_line": 0.114017, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.111745, "activity_20": 0.110117, "activity_30": 0.111646}, "trend_signal": 0, "fair_value": 0.125924, "relative_strength": -6.351684, "rate_of_change": -0.08762936284690526, "market_dynamics": 0.96609, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.119, "high": 0.1225, "low": 0.1105, "close": 0.119, "volume": 885684}, "trend_line": 0.114117, "activity_lines": {"activity_5": 0.1177, "activity_10": 0.113682, "activity_20": 0.110914, "activity_30": 0.111968}, "trend_signal": 0, "fair_value": 0.125869, "relative_strength": -5.021245, "rate_of_change": 0.08770621924800939, "market_dynamics": 0.972999, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1175, "high": 0.1635, "low": 0.1175, "close": 0.1435, "volume": 8958482}, "trend_line": 0.115017, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.119745, "activity_20": 0.114036, "activity_30": 0.113863}, "trend_signal": 0, "fair_value": 0.126024, "relative_strength": 14.114265, "rate_of_change": 0.788664265622123, "market_dynamics": 1.116492, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1435, "high": 0.1895, "low": 0.1435, "close": 0.182, "volume": 7208859}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.132055, "activity_20": 0.120683, "activity_30": 0.118185}, "trend_signal": 1, "fair_value": 0.126401, "relative_strength": 43.199635, "rate_of_change": 1.8692888877296392, "market_dynamics": 1.24933, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.1995, "low": 0.187, "close": 0.191, "volume": 3694861}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.1645, "activity_10": 0.144518, "activity_20": 0.127862, "activity_30": 0.122948}, "trend_signal": 1, "fair_value": 0.126802, "relative_strength": 46.648608, "rate_of_change": 1.848643389350245, "market_dynamics": 1.316664, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1895, "high": 0.1895, "low": 0.16, "close": 0.1635, "volume": 5559485}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.1689, "activity_10": 0.150391, "activity_20": 0.132048, "activity_30": 0.125798}, "trend_signal": 1, "fair_value": 0.127068, "relative_strength": 20.962943, "rate_of_change": 0.8664828672705851, "market_dynamics": 1.433082, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.166, "high": 0.206, "low": 0.165, "close": 0.197, "volume": 10053124}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.1813, "activity_10": 0.161273, "activity_20": 0.139193, "activity_30": 0.130742}, "trend_signal": 1, "fair_value": 0.127571, "relative_strength": 45.687199, "rate_of_change": 2.1600604816934914, "market_dynamics": 1.425439, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.197, "high": 0.273, "low": 0.197, "close": 0.273, "volume": 13094583}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.213833, "activity_10": 0.184318, "activity_20": 0.153195, "activity_30": 0.140422}, "trend_signal": 1, "fair_value": 0.128615, "relative_strength": 95.030149, "rate_of_change": 4.147454195027917, "market_dynamics": 1.425439, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.363, "low": 0.28, "close": 0.359, "volume": 14608178}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.2664, "activity_10": 0.2201, "activity_20": 0.174636, "activity_30": 0.15532}, "trend_signal": 1, "fair_value": 0.130229, "relative_strength": 144.346612, "rate_of_change": 6.220181623681356, "market_dynamics": 1.485099, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.467, "low": 0.38, "close": 0.396, "volume": 15942043}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.3195, "activity_10": 0.258227, "activity_20": 0.198402, "activity_30": 0.172092}, "trend_signal": 1, "fair_value": 0.13208, "relative_strength": 158.301694, "rate_of_change": 6.738806025008645, "market_dynamics": 1.55206, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.396, "high": 0.398, "low": 0.332, "close": 0.372, "volume": 12058167}, "trend_line": 0.153617, "activity_lines": {"activity_5": 0.350933, "activity_10": 0.286955, "activity_20": 0.218517, "activity_30": 0.186725}, "trend_signal": 1, "fair_value": 0.133793, "relative_strength": 135.30639, "rate_of_change": 5.79683195592287, "market_dynamics": 1.532755, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37, "high": 0.379, "low": 0.277, "close": 0.299, "volume": 10617279}, "trend_line": 0.159683, "activity_lines": {"activity_5": 0.344133, "activity_10": 0.297755, "activity_20": 0.230424, "activity_30": 0.196104}, "trend_signal": 1, "fair_value": 0.134936, "relative_strength": 84.600191, "rate_of_change": 3.94878171035757, "market_dynamics": 1.372583, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.305, "high": 0.359, "low": 0.305, "close": 0.335, "volume": 5568648}, "trend_line": 0.16705, "activity_lines": {"activity_5": 0.342533, "activity_10": 0.311827, "activity_20": 0.244817, "activity_30": 0.207415}, "trend_signal": 1, "fair_value": 0.136344, "relative_strength": 101.085988, "rate_of_change": 4.613515527639143, "market_dynamics": 1.142317, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.347, "low": 0.302, "close": 0.308, "volume": 2740412}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.3278, "activity_10": 0.317509, "activity_20": 0.255529, "activity_30": 0.216509}, "trend_signal": 1, "fair_value": 0.137585, "relative_strength": 80.944738, "rate_of_change": 3.8808739898233995, "market_dynamics": 0.834978, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.319, "high": 0.342, "low": 0.288, "close": 0.288, "volume": 7361517}, "trend_line": 0.179383, "activity_lines": {"activity_5": 0.3098, "activity_10": 0.317264, "activity_20": 0.263348, "activity_30": 0.223894}, "trend_signal": 1, "fair_value": 0.138687, "relative_strength": 67.094941, "rate_of_change": 3.3711167328404366, "market_dynamics": 0.548323, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.26, "close": 0.283, "volume": 6406282}, "trend_line": 0.184983, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.314345, "activity_20": 0.269812, "activity_30": 0.230578}, "trend_signal": 1, "fair_value": 0.139737, "relative_strength": 61.812586, "rate_of_change": 3.1218119888729823, "market_dynamics": 0.330785, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.253, "close": 0.253, "volume": 2958408}, "trend_line": 0.189517, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.3038, "activity_20": 0.272567, "activity_30": 0.234967}, "trend_signal": 1, "fair_value": 0.140506, "relative_strength": 43.259453, "rate_of_change": 2.4510360411497176, "market_dynamics": 0.062532, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.254, "high": 0.283, "low": 0.253, "close": 0.282, "volume": 2994805}, "trend_line": 0.195083, "activity_lines": {"activity_5": 0.277, "activity_10": 0.297509, "activity_20": 0.277383, "activity_30": 0.240933}, "trend_signal": 1, "fair_value": 0.141485, "relative_strength": 61.884352, "rate_of_change": 2.936939694064393, "market_dynamics": -0.131128, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.273, "close": 0.273, "volume": 4972728}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.289418, "activity_20": 0.28054, "activity_30": 0.24596}, "trend_signal": 1, "fair_value": 0.14244, "relative_strength": 53.207458, "rate_of_change": 2.828027044898835, "market_dynamics": -0.332676, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.273, "high": 0.338, "low": 0.27, "close": 0.338, "volume": 6391171}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.294467, "activity_10": 0.294709, "activity_20": 0.28915, "activity_30": 0.254825}, "trend_signal": 1, "fair_value": 0.143824, "relative_strength": 87.817311, "rate_of_change": 3.8050847457627124, "market_dynamics": -0.382309, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.374, "low": 0.337, "close": 0.35, "volume": 3546914}, "trend_line": 0.216283, "activity_lines": {"activity_5": 0.315867, "activity_10": 0.303236, "activity_20": 0.29786, "activity_30": 0.263971}, "trend_signal": 1, "fair_value": 0.145268, "relative_strength": 82.863843, "rate_of_change": 3.8658617990424196, "market_dynamics": -0.339596, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.409, "low": 0.328, "close": 0.409, "volume": 1184946}, "trend_line": 0.22655, "activity_lines": {"activity_5": 0.352467, "activity_10": 0.322891, "activity_20": 0.311074, "activity_30": 0.276404}, "trend_signal": 1, "fair_value": 0.147126, "relative_strength": 108.819207, "rate_of_change": 4.747021263807141, "market_dynamics": -0.2565, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.449, "high": 0.47, "low": 0.426, "close": 0.427, "volume": 6496483}, "trend_line": 0.237383, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.343818, "activity_20": 0.324621, "activity_30": 0.289337}, "trend_signal": 1, "fair_value": 0.149053, "relative_strength": 107.946371, "rate_of_change": 4.781725888324877, "market_dynamics": -0.085113, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.427, "high": 0.469, "low": 0.425, "close": 0.426, "volume": 3801697}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.406867, "activity_10": 0.362891, "activity_20": 0.336724, "activity_30": 0.301505}, "trend_signal": 1, "fair_value": 0.151035, "relative_strength": 101.43468, "rate_of_change": 4.570672710345727, "market_dynamics": -0.046423, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.453, "low": 0.387, "close": 0.398, "volume": 3742319}, "trend_line": 0.25805, "activity_lines": {"activity_5": 0.409533, "activity_10": 0.374727, "activity_20": 0.344998, "activity_30": 0.311168}, "trend_signal": 1, "fair_value": 0.152813, "relative_strength": 85.4499, "rate_of_change": 3.954752188468089, "market_dynamics": -0.00934, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.404, "high": 0.429, "low": 0.389, "close": 0.429, "volume": 1194907}, "trend_line": 0.268883, "activity_lines": {"activity_5": 0.418533, "activity_10": 0.3902, "activity_20": 0.355238, "activity_30": 0.322197}, "trend_signal": 1, "fair_value": 0.154794, "relative_strength": 100.892039, "rate_of_change": 4.198023638829676, "market_dynamics": 0.155772, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.429, "high": 0.445, "low": 0.411, "close": 0.418, "volume": 2296680}, "trend_line": 0.279283, "activity_lines": {"activity_5": 0.4186, "activity_10": 0.401018, "activity_20": 0.363167, "activity_30": 0.331817}, "trend_signal": 1, "fair_value": 0.156692, "relative_strength": 87.661149, "rate_of_change": 3.867853304225265, "market_dynamics": 0.211121, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.418, "high": 0.418, "low": 0.371, "close": 0.382, "volume": 1851718}, "trend_line": 0.288233, "activity_lines": {"activity_5": 0.406067, "activity_10": 0.402291, "activity_20": 0.366614, "activity_30": 0.338444}, "trend_signal": 1, "fair_value": 0.158371, "relative_strength": 74.093496, "rate_of_change": 3.204634725350277, "market_dynamics": 0.218854, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.372, "high": 0.385, "low": 0.358, "close": 0.366, "volume": 1144019}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.3912, "activity_10": 0.398836, "activity_20": 0.368019, "activity_30": 0.343461}, "trend_signal": 1, "fair_value": 0.159947, "relative_strength": 61.543936, "rate_of_change": 2.868165685400342, "market_dynamics": 0.195608, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.366, "high": 0.379, "low": 0.35, "close": 0.368, "volume": 913026}, "trend_line": 0.3048, "activity_lines": {"activity_5": 0.381, "activity_10": 0.394055, "activity_20": 0.369581, "activity_30": 0.348074}, "trend_signal": 1, "fair_value": 0.161537, "relative_strength": 61.432387, "rate_of_change": 2.799325463743686, "market_dynamics": -0.034406, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.374, "high": 0.395, "low": 0.366, "close": 0.385, "volume": 638047}, "trend_line": 0.313767, "activity_lines": {"activity_5": 0.378467, "activity_10": 0.391818, "activity_20": 0.372895, "activity_30": 0.353248}, "trend_signal": 1, "fair_value": 0.163235, "relative_strength": 61.32496, "rate_of_change": 2.9419291338582685, "market_dynamics": -0.188225, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.389, "high": 0.435, "low": 0.382, "close": 0.416, "volume": 2290271}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.3892, "activity_10": 0.394582, "activity_20": 0.3791, "activity_30": 0.359844}, "trend_signal": 1, "fair_value": 0.165132, "relative_strength": 69.072882, "rate_of_change": 3.155207526604124, "market_dynamics": -0.173227, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.416, "high": 0.424, "low": 0.406, "close": 0.422, "volume": 1240768}, "trend_line": 0.33295, "activity_lines": {"activity_5": 0.402067, "activity_10": 0.398309, "activity_20": 0.385319, "activity_30": 0.366188}, "trend_signal": 1, "fair_value": 0.167076, "relative_strength": 66.336965, "rate_of_change": 2.868071196631118, "market_dynamics": -0.121533, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.428, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 921656}, "trend_line": 0.34105, "activity_lines": {"activity_5": 0.413267, "activity_10": 0.402673, "activity_20": 0.39141, "activity_30": 0.372127}, "trend_signal": 1, "fair_value": 0.169051, "relative_strength": 63.311699, "rate_of_change": 2.43279771737498, "market_dynamics": -0.087827, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.424, "high": 0.44, "low": 0.412, "close": 0.418, "volume": 1346475}, "trend_line": 0.348617, "activity_lines": {"activity_5": 0.4182, "activity_10": 0.405782, "activity_20": 0.396276, "activity_30": 0.377091}, "trend_signal": 1, "fair_value": 0.170986, "relative_strength": 61.323329, "rate_of_change": 2.2187362556809824, "market_dynamics": -0.129326, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.388, "high": 0.405, "low": 0.372, "close": 0.401, "volume": 2616390}, "trend_line": 0.356533, "activity_lines": {"activity_5": 0.414133, "activity_10": 0.405436, "activity_20": 0.398905, "activity_30": 0.380471}, "trend_signal": 1, "fair_value": 0.172795, "relative_strength": 56.729611, "rate_of_change": 2.2706867421841097, "market_dynamics": -0.338305, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.401, "high": 0.407, "low": 0.391, "close": 0.399, "volume": 406891}, "trend_line": 0.363267, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.405236, "activity_20": 0.400781, "activity_30": 0.383211}, "trend_signal": 1, "fair_value": 0.174588, "relative_strength": 47.745461, "rate_of_change": 1.8887452213399651, "market_dynamics": -0.633965, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.391, "high": 0.4, "low": 0.387, "close": 0.394, "volume": 676681}, "trend_line": 0.3673, "activity_lines": {"activity_5": 0.402, "activity_10": 0.404473, "activity_20": 0.401486, "activity_30": 0.385194}, "trend_signal": 1, "fair_value": 0.176344, "relative_strength": 43.098821, "rate_of_change": 1.110202688380725, "market_dynamics": -0.875059, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.391, "high": 0.399, "low": 0.383, "close": 0.384, "volume": 678831}, "trend_line": 0.368133, "activity_lines": {"activity_5": 0.3942, "activity_10": 0.401673, "activity_20": 0.400705, "activity_30": 0.386271}, "trend_signal": 1, "fair_value": 0.178032, "relative_strength": 37.157674, "rate_of_change": 0.22679008984480606, "market_dynamics": -1.067114, "expectation": {"probability": 40.2147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.384, "high": 0.418, "low": 0.381, "close": 0.41, "volume": 1422051}, "trend_line": 0.3686, "activity_lines": {"activity_5": 0.3978, "activity_10": 0.403273, "activity_20": 0.401871, "activity_30": 0.388972}, "trend_signal": 1, "fair_value": 0.179891, "relative_strength": 42.5313, "rate_of_change": 0.12685632638203997, "market_dynamics": -1.051741, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405, "high": 0.407, "low": 0.377, "close": 0.38, "volume": 606010}, "trend_line": 0.368867, "activity_lines": {"activity_5": 0.391933, "activity_10": 0.398655, "activity_20": 0.399838, "activity_30": 0.389708}, "trend_signal": 1, "fair_value": 0.181508, "relative_strength": 32.003728, "rate_of_change": 0.0724362452523107, "market_dynamics": -1.1171, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.376, "high": 0.409, "low": 0.376, "close": 0.385, "volume": 761874}, "trend_line": 0.371733, "activity_lines": {"activity_5": 0.389133, "activity_10": 0.395036, "activity_20": 0.398138, "activity_30": 0.390748}, "trend_signal": 1, "fair_value": 0.183173, "relative_strength": 30.939852, "rate_of_change": 0.7769738144100664, "market_dynamics": -1.117374, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.382, "high": 0.457, "low": 0.376, "close": 0.452, "volume": 3797871}, "trend_line": 0.375633, "activity_lines": {"activity_5": 0.4096, "activity_10": 0.404164, "activity_20": 0.402933, "activity_30": 0.395927}, "trend_signal": 1, "fair_value": 0.185271, "relative_strength": 46.201253, "rate_of_change": 1.0491401086263568, "market_dynamics": -0.705344, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.465, "high": 0.497, "low": 0.428, "close": 0.449, "volume": 4318692}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.4122, "activity_20": 0.407324, "activity_30": 0.40066}, "trend_signal": 1, "fair_value": 0.187346, "relative_strength": 45.376407, "rate_of_change": 1.2512212718264855, "market_dynamics": -0.39531, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.44, "high": 0.451, "low": 0.412, "close": 0.422, "volume": 1188177}, "trend_line": 0.3848, "activity_lines": {"activity_5": 0.427467, "activity_10": 0.414891, "activity_20": 0.409033, "activity_30": 0.403348}, "trend_signal": 1, "fair_value": 0.189229, "relative_strength": 36.102422, "rate_of_change": 1.1744970854488037, "market_dynamics": -0.14303, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.432, "high": 0.481, "low": 0.427, "close": 0.469, "volume": 1747268}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.4446, "activity_10": 0.426055, "activity_20": 0.415105, "activity_30": 0.408781}, "trend_signal": 1, "fair_value": 0.191392, "relative_strength": 45.395631, "rate_of_change": 1.6112266112266214, "market_dynamics": 0.251951, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.469, "high": 0.488, "low": 0.432, "close": 0.439, "volume": 2203547}, "trend_line": 0.3972, "activity_lines": {"activity_5": 0.4458, "activity_10": 0.430527, "activity_20": 0.418129, "activity_30": 0.411877}, "trend_signal": 1, "fair_value": 0.193358, "relative_strength": 38.595722, "rate_of_change": 1.5856777493606096, "market_dynamics": 0.162448, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.452, "high": 0.465, "low": 0.439, "close": 0.46, "volume": 1357211}, "trend_line": 0.403133, "activity_lines": {"activity_5": 0.4504, "activity_10": 0.438091, "activity_20": 0.423052, "activity_30": 0.415929}, "trend_signal": 1, "fair_value": 0.195265, "relative_strength": 42.252128, "rate_of_change": 1.4937059415911436, "market_dynamics": 0.108389, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.458, "high": 0.479, "low": 0.452, "close": 0.456, "volume": 1165094}, "trend_line": 0.409233, "activity_lines": {"activity_5": 0.453133, "activity_10": 0.443727, "activity_20": 0.427224, "activity_30": 0.41934}, "trend_signal": 1, "fair_value": 0.197072, "relative_strength": 36.115548, "rate_of_change": 1.5131482662049482, "market_dynamics": 0.293775, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.461, "high": 0.478, "low": 0.445, "close": 0.462, "volume": 1066633}, "trend_line": 0.413367, "activity_lines": {"activity_5": 0.4574, "activity_10": 0.449145, "activity_20": 0.431538, "activity_30": 0.422744}, "trend_signal": 1, "fair_value": 0.198965, "relative_strength": 36.183427, "rate_of_change": 1.0101824632910765, "market_dynamics": 0.309901, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.45, "high": 0.469, "low": 0.397, "close": 0.4, "volume": 3148624}, "trend_line": 0.415033, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.442345, "activity_20": 0.4295, "activity_30": 0.421882}, "trend_signal": 1, "fair_value": 0.200482, "relative_strength": 16.326248, "rate_of_change": 0.4030316885479491, "market_dynamics": 0.226253, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.396, "high": 0.406, "low": 0.375, "close": 0.39, "volume": 3182958}, "trend_line": 0.4144, "activity_lines": {"activity_5": 0.420533, "activity_10": 0.433364, "activity_20": 0.426438, "activity_30": 0.420267}, "trend_signal": 1, "fair_value": 0.2018, "relative_strength": 12.429334, "rate_of_change": -0.15251799254516984, "market_dynamics": 0.012544, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.39, "close": 0.425, "volume": 2106586}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.430655, "activity_20": 0.426833, "activity_30": 0.420951}, "trend_signal": 1, "fair_value": 0.203424, "relative_strength": 15.426505, "rate_of_change": -0.016167953667949743, "market_dynamics": -0.163632, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.453, "low": 0.422, "close": 0.441, "volume": 1100179}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.422467, "activity_10": 0.431345, "activity_20": 0.428738, "activity_30": 0.422671}, "trend_signal": 1, "fair_value": 0.205213, "relative_strength": 16.879649, "rate_of_change": 0.12067588147697636, "market_dynamics": -0.411388, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.422, "high": 0.444, "low": 0.406, "close": 0.426, "volume": 1256039}, "trend_line": 0.415767, "activity_lines": {"activity_5": 0.423267, "activity_10": 0.429455, "activity_20": 0.429138, "activity_30": 0.423391}, "trend_signal": 1, "fair_value": 0.206927, "relative_strength": 12.674817, "rate_of_change": 0.22515084383354034, "market_dynamics": -0.548549, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.416, "high": 0.44, "low": 0.41, "close": 0.421, "volume": 207475}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.4248, "activity_10": 0.426582, "activity_20": 0.429024, "activity_30": 0.423729}, "trend_signal": 1, "fair_value": 0.208701, "relative_strength": 9.778064, "rate_of_change": -0.06421866093269, "market_dynamics": -0.713583, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.41, "close": 0.435, "volume": 1216505}, "trend_line": 0.416067, "activity_lines": {"activity_5": 0.4296, "activity_10": 0.427127, "activity_20": 0.430148, "activity_30": 0.424987}, "trend_signal": 1, "fair_value": 0.210438, "relative_strength": 10.000593, "rate_of_change": 0.13646209386282546, "market_dynamics": -0.917178, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.427, "high": 0.442, "low": 0.427, "close": 0.436, "volume": 748427}, "trend_line": 0.417867, "activity_lines": {"activity_5": 0.431733, "activity_10": 0.427927, "activity_20": 0.431195, "activity_30": 0.426273}, "trend_signal": 1, "fair_value": 0.212165, "relative_strength": 7.697795, "rate_of_change": 0.4326226304897933, "market_dynamics": -1.07658, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.435, "high": 0.439, "low": 0.42, "close": 0.421, "volume": 1498313}, "trend_line": 0.4197, "activity_lines": {"activity_5": 0.428133, "activity_10": 0.426436, "activity_20": 0.430614, "activity_30": 0.426475}, "trend_signal": 1, "fair_value": 0.213824, "relative_strength": 1.627066, "rate_of_change": 0.4386563188765873, "market_dynamics": -1.140148, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.425, "high": 0.449, "low": 0.419, "close": 0.449, "volume": 1328875}, "trend_line": 0.4224, "activity_lines": {"activity_5": 0.4352, "activity_10": 0.430673, "activity_20": 0.432524, "activity_30": 0.428366}, "trend_signal": 1, "fair_value": 0.215669, "relative_strength": 6.341457, "rate_of_change": 0.6433166547533905, "market_dynamics": -1.039477, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.426, "close": 0.441, "volume": 408897}, "trend_line": 0.424267, "activity_lines": {"activity_5": 0.438067, "activity_10": 0.433691, "activity_20": 0.433486, "activity_30": 0.429566}, "trend_signal": 1, "fair_value": 0.217474, "relative_strength": 3.91096, "rate_of_change": 0.4419981060606078, "market_dynamics": -0.920883, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.428, "high": 0.442, "low": 0.416, "close": 0.427, "volume": 1156719}, "trend_line": 0.424633, "activity_lines": {"activity_5": 0.434933, "activity_10": 0.433418, "activity_20": 0.432824, "activity_30": 0.429742}, "trend_signal": 1, "fair_value": 0.219199, "relative_strength": 0.122708, "rate_of_change": 0.08626643128029694, "market_dynamics": -0.893953, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.416, "high": 0.427, "low": 0.413, "close": 0.421, "volume": 883854}, "trend_line": 0.4246, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.431382, "activity_20": 0.43139, "activity_30": 0.429508}, "trend_signal": 1, "fair_value": 0.220906, "relative_strength": -4.127567, "rate_of_change": -0.007771416729270982, "market_dynamics": -0.978833, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.416, "high": 0.425, "low": 0.398, "close": 0.4, "volume": 3005765}, "trend_line": 0.423767, "activity_lines": {"activity_5": 0.419733, "activity_10": 0.4256, "activity_20": 0.428105, "activity_30": 0.42792}, "trend_signal": 0, "fair_value": 0.222526, "relative_strength": -9.916062, "rate_of_change": -0.19618464437116645, "market_dynamics": -1.209128, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.398, "high": 0.401, "low": 0.379, "close": 0.379, "volume": 1800056}, "trend_line": 0.422467, "activity_lines": {"activity_5": 0.403533, "activity_10": 0.416745, "activity_20": 0.423052, "activity_30": 0.425032}, "trend_signal": 0, "fair_value": 0.224058, "relative_strength": -14.096558, "rate_of_change": -0.30677235367549227, "market_dynamics": -1.480127, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.377, "high": 0.404, "low": 0.376, "close": 0.399, "volume": 731796}, "trend_line": 0.4224, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.412382, "activity_20": 0.42011, "activity_30": 0.423518}, "trend_signal": 0, "fair_value": 0.225713, "relative_strength": -10.834336, "rate_of_change": -0.01585922687452126, "market_dynamics": -1.605679, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.399, "high": 0.403, "low": 0.384, "close": 0.4, "volume": 706909}, "trend_line": 0.422433, "activity_lines": {"activity_5": 0.396933, "activity_10": 0.4086, "activity_20": 0.417595, "activity_30": 0.422073}, "trend_signal": 0, "fair_value": 0.227376, "relative_strength": -14.309243, "rate_of_change": 0.007812500000001242, "market_dynamics": -1.751313, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.406, "high": 0.429, "low": 0.4, "close": 0.42, "volume": 1705263}, "trend_line": 0.4233, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.409091, "activity_20": 0.417171, "activity_30": 0.421916}, "trend_signal": 0, "fair_value": 0.229171, "relative_strength": -10.515607, "rate_of_change": 0.2052396474707247, "market_dynamics": -1.630904, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.415, "close": 0.415, "volume": 2488506}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.408964, "activity_20": 0.416462, "activity_30": 0.421381}, "trend_signal": 0, "fair_value": 0.230901, "relative_strength": -13.912235, "rate_of_change": 0.244034963382945, "market_dynamics": -1.386514, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.411, "high": 0.416, "low": 0.368, "close": 0.378, "volume": 1325628}, "trend_line": 0.423267, "activity_lines": {"activity_5": 0.4006, "activity_10": 0.402218, "activity_20": 0.412424, "activity_30": 0.418391}, "trend_signal": 0, "fair_value": 0.232395, "relative_strength": -15.00059, "rate_of_change": -0.2512177935725035, "market_dynamics": -1.491992, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.356, "high": 0.388, "low": 0.3405, "close": 0.363, "volume": 2221725}, "trend_line": 0.4227, "activity_lines": {"activity_5": 0.387467, "activity_10": 0.394036, "activity_20": 0.407357, "activity_30": 0.414503}, "trend_signal": 0, "fair_value": 0.233824, "relative_strength": -17.797644, "rate_of_change": -0.13395799814301237, "market_dynamics": -1.478013, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.363, "high": 0.4025, "low": 0.363, "close": 0.402, "volume": 802179}, "trend_line": 0.423267, "activity_lines": {"activity_5": 0.389733, "activity_10": 0.394364, "activity_20": 0.406181, "activity_30": 0.413168}, "trend_signal": 0, "fair_value": 0.235478, "relative_strength": -12.281454, "rate_of_change": 0.13413768630233835, "market_dynamics": -1.56028, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.412, "high": 0.425, "low": 0.402, "close": 0.416, "volume": 1106959}, "trend_line": 0.422067, "activity_lines": {"activity_5": 0.396533, "activity_10": 0.397691, "activity_20": 0.406281, "activity_30": 0.412699}, "trend_signal": 0, "fair_value": 0.237209, "relative_strength": -12.623043, "rate_of_change": -0.2835089907788651, "market_dynamics": -1.511432, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.42, "high": 0.447, "low": 0.4, "close": 0.428, "volume": 1459176}, "trend_line": 0.421367, "activity_lines": {"activity_5": 0.4076, "activity_10": 0.403291, "activity_20": 0.407567, "activity_30": 0.413082}, "trend_signal": 0, "fair_value": 0.239056, "relative_strength": -10.964649, "rate_of_change": -0.16585044554538353, "market_dynamics": -1.01869, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.426, "high": 0.4325, "low": 0.396, "close": 0.4, "volume": 1658353}, "trend_line": 0.420633, "activity_lines": {"activity_5": 0.408467, "activity_10": 0.403291, "activity_20": 0.406248, "activity_30": 0.411703}, "trend_signal": 0, "fair_value": 0.240723, "relative_strength": -17.609991, "rate_of_change": -0.17419494170165495, "market_dynamics": -0.635343, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.413, "high": 0.415, "low": 0.3915, "close": 0.4095, "volume": 1113541}, "trend_line": 0.41865, "activity_lines": {"activity_5": 0.411033, "activity_10": 0.404636, "activity_20": 0.405957, "activity_30": 0.410985}, "trend_signal": 0, "fair_value": 0.242451, "relative_strength": -17.823095, "rate_of_change": -0.47143234125709516, "market_dynamics": -0.261244, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.416, "high": 0.4295, "low": 0.397, "close": 0.409, "volume": 3071994}, "trend_line": 0.41765, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.4057, "activity_20": 0.405674, "activity_30": 0.410362}, "trend_signal": 0, "fair_value": 0.244174, "relative_strength": -17.601797, "rate_of_change": -0.23886301206258231, "market_dynamics": 0.060209, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 3145324}, "trend_line": 0.41565, "activity_lines": {"activity_5": 0.406167, "activity_10": 0.404964, "activity_20": 0.404657, "activity_30": 0.409224}, "trend_signal": 0, "fair_value": 0.24584, "relative_strength": -20.231549, "rate_of_change": -0.47886986711361224, "market_dynamics": 0.230506, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.398, "high": 0.415, "low": 0.389, "close": 0.4075, "volume": 2544800}, "trend_line": 0.414033, "activity_lines": {"activity_5": 0.405567, "activity_10": 0.405955, "activity_20": 0.404526, "activity_30": 0.408698}, "trend_signal": 0, "fair_value": 0.247555, "relative_strength": -18.876948, "rate_of_change": -0.38902923132444006, "market_dynamics": 0.501372, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4005, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 1612845}, "trend_line": 0.412133, "activity_lines": {"activity_5": 0.4055, "activity_10": 0.406627, "activity_20": 0.404221, "activity_30": 0.408115}, "trend_signal": 0, "fair_value": 0.249222, "relative_strength": -18.756757, "rate_of_change": -0.45890061903277213, "market_dynamics": 0.572259, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.395, "high": 0.404, "low": 0.3905, "close": 0.397, "volume": 1790683}, "trend_line": 0.412033, "activity_lines": {"activity_5": 0.402433, "activity_10": 0.405355, "activity_20": 0.403364, "activity_30": 0.407139}, "trend_signal": 0, "fair_value": 0.250863, "relative_strength": -18.67678, "rate_of_change": -0.024264011860259792, "market_dynamics": 0.421779, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.394, "high": 0.431, "low": 0.391, "close": 0.43, "volume": 2705671}, "trend_line": 0.413367, "activity_lines": {"activity_5": 0.4112, "activity_10": 0.409464, "activity_20": 0.40586, "activity_30": 0.408298}, "trend_signal": 0, "fair_value": 0.252722, "relative_strength": -15.236604, "rate_of_change": 0.3237604754958952, "market_dynamics": 0.505375, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.434, "high": 0.435, "low": 0.401, "close": 0.4015, "volume": 6440114}, "trend_line": 0.412583, "activity_lines": {"activity_5": 0.409067, "activity_10": 0.407882, "activity_20": 0.405626, "activity_30": 0.407532}, "trend_signal": 0, "fair_value": 0.254398, "relative_strength": -22.22824, "rate_of_change": -0.1896619710813894, "market_dynamics": 0.460252, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.4135, "low": 0.393, "close": 0.396, "volume": 3087603}, "trend_line": 0.411083, "activity_lines": {"activity_5": 0.405, "activity_10": 0.405564, "activity_20": 0.404962, "activity_30": 0.406462}, "trend_signal": 0, "fair_value": 0.255963, "relative_strength": -24.484797, "rate_of_change": -0.3635632103116225, "market_dynamics": 0.497247, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.396, "high": 0.41, "low": 0.392, "close": 0.396, "volume": 1775093}, "trend_line": 0.410083, "activity_lines": {"activity_5": 0.4017, "activity_10": 0.403827, "activity_20": 0.404317, "activity_30": 0.405489}, "trend_signal": 0, "fair_value": 0.257508, "relative_strength": -24.970372, "rate_of_change": -0.2432598769591545, "market_dynamics": 0.506066, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.396, "high": 0.485, "low": 0.395, "close": 0.4835, "volume": 6287354}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.428167, "activity_10": 0.418073, "activity_20": 0.411924, "activity_30": 0.410226}, "trend_signal": 0, "fair_value": 0.259647, "relative_strength": -7.317291, "rate_of_change": 0.5081898054784105, "market_dynamics": 0.650048, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.498, "high": 0.498, "low": 0.437, "close": 0.462, "volume": 2802617}, "trend_line": 0.413067, "activity_lines": {"activity_5": 0.4417, "activity_10": 0.427064, "activity_20": 0.417081, "activity_30": 0.413441}, "trend_signal": 1, "fair_value": 0.261687, "relative_strength": -10.681667, "rate_of_change": 0.21835809271484904, "market_dynamics": 0.819243, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.47, "high": 0.539, "low": 0.459, "close": 0.503, "volume": 6962334}, "trend_line": 0.4153, "activity_lines": {"activity_5": 0.466767, "activity_10": 0.442545, "activity_20": 0.425848, "activity_30": 0.419243}, "trend_signal": 1, "fair_value": 0.263978, "relative_strength": -7.60991, "rate_of_change": 0.5405902674384506, "market_dynamics": 1.111037, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.512, "high": 0.568, "low": 0.51, "close": 0.556, "volume": 3086753}, "trend_line": 0.4198, "activity_lines": {"activity_5": 0.502733, "activity_10": 0.465791, "activity_20": 0.439267, "activity_30": 0.42832}, "trend_signal": 1, "fair_value": 0.266606, "relative_strength": -0.442305, "rate_of_change": 1.0835540573079712, "market_dynamics": 1.400558, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.561, "high": 0.565, "low": 0.47, "close": 0.479, "volume": 8066431}, "trend_line": 0.4208, "activity_lines": {"activity_5": 0.502367, "activity_10": 0.472336, "activity_20": 0.444681, "activity_30": 0.43214}, "trend_signal": 1, "fair_value": 0.268735, "relative_strength": -13.021352, "rate_of_change": 0.2382086707956172, "market_dynamics": 1.313114, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.485, "high": 0.496, "low": 0.4485, "close": 0.4505, "volume": 4246590}, "trend_line": 0.421117, "activity_lines": {"activity_5": 0.486967, "activity_10": 0.472355, "activity_20": 0.4469, "activity_30": 0.434056}, "trend_signal": 1, "fair_value": 0.270725, "relative_strength": -14.583443, "rate_of_change": 0.07533269961977465, "market_dynamics": 1.127532, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.458, "high": 0.46, "low": 0.415, "close": 0.418, "volume": 2901583}, "trend_line": 0.420817, "activity_lines": {"activity_5": 0.462933, "activity_10": 0.465491, "activity_20": 0.445607, "activity_30": 0.433855}, "trend_signal": 1, "fair_value": 0.272507, "relative_strength": -20.343864, "rate_of_change": -0.07123910932116786, "market_dynamics": 0.698631, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.428, "high": 0.444, "low": 0.41, "close": 0.437, "volume": 2987135}, "trend_line": 0.42135, "activity_lines": {"activity_5": 0.448167, "activity_10": 0.4623, "activity_20": 0.446048, "activity_30": 0.434899}, "trend_signal": 1, "fair_value": 0.274422, "relative_strength": -17.985234, "rate_of_change": 0.1266583811965785, "market_dynamics": 0.369363, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.443, "high": 0.4455, "low": 0.42, "close": 0.434, "volume": 2012698}, "trend_line": 0.422483, "activity_lines": {"activity_5": 0.4368, "activity_10": 0.457918, "activity_20": 0.446102, "activity_30": 0.435715}, "trend_signal": 1, "fair_value": 0.276361, "relative_strength": -16.904885, "rate_of_change": 0.2688975910763012, "market_dynamics": -0.017893, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.429, "high": 0.488, "low": 0.422, "close": 0.4665, "volume": 3916624}, "trend_line": 0.4254, "activity_lines": {"activity_5": 0.4444, "activity_10": 0.458755, "activity_20": 0.449224, "activity_30": 0.438555}, "trend_signal": 1, "fair_value": 0.278587, "relative_strength": -10.217062, "rate_of_change": 0.6904419822809446, "market_dynamics": -0.10949, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4665, "high": 0.519, "low": 0.441, "close": 0.508, "volume": 4923980}, "trend_line": 0.429033, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.465855, "activity_20": 0.455981, "activity_30": 0.443884}, "trend_signal": 1, "fair_value": 0.281051, "relative_strength": -3.854692, "rate_of_change": 0.854019746121297, "market_dynamics": 0.070401, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.508, "high": 0.529, "low": 0.4755, "close": 0.488, "volume": 2637981}, "trend_line": 0.431967, "activity_lines": {"activity_5": 0.478433, "activity_10": 0.468873, "activity_20": 0.460364, "activity_30": 0.447688}, "trend_signal": 1, "fair_value": 0.283379, "relative_strength": -8.643309, "rate_of_change": 0.6838634790330795, "market_dynamics": 0.136523, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.488, "high": 0.49, "low": 0.428, "close": 0.45, "volume": 2825590}, "trend_line": 0.432967, "activity_lines": {"activity_5": 0.472867, "activity_10": 0.464509, "activity_20": 0.460752, "activity_30": 0.448852}, "trend_signal": 1, "fair_value": 0.285495, "relative_strength": -9.885649, "rate_of_change": 0.2314991654455088, "market_dynamics": 0.145499, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.455, "high": 0.493, "low": 0.451, "close": 0.478, "volume": 2628763}, "trend_line": 0.435067, "activity_lines": {"activity_5": 0.475767, "activity_10": 0.4662, "activity_20": 0.463569, "activity_30": 0.451757}, "trend_signal": 1, "fair_value": 0.287804, "relative_strength": -4.846442, "rate_of_change": 0.4850254176415271, "market_dynamics": 0.068955, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.484, "high": 0.489, "low": 0.455, "close": 0.46, "volume": 917191}, "trend_line": 0.4378, "activity_lines": {"activity_5": 0.469733, "activity_10": 0.466036, "activity_20": 0.464336, "activity_30": 0.453366}, "trend_signal": 1, "fair_value": 0.290062, "relative_strength": -6.967405, "rate_of_change": 0.6281791080454369, "market_dynamics": -0.256679, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.479, "low": 0.432, "close": 0.4455, "volume": 1282410}, "trend_line": 0.44055, "activity_lines": {"activity_5": 0.4593, "activity_10": 0.463582, "activity_20": 0.46346, "activity_30": 0.453862}, "trend_signal": 1, "fair_value": 0.292208, "relative_strength": -8.826455, "rate_of_change": 0.6281407035175821, "market_dynamics": -0.506647, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4475, "high": 0.4585, "low": 0.4315, "close": 0.4515, "volume": 2900693}, "trend_line": 0.4422, "activity_lines": {"activity_5": 0.455033, "activity_10": 0.462309, "activity_20": 0.462924, "activity_30": 0.454569}, "trend_signal": 1, "fair_value": 0.294422, "relative_strength": -10.079057, "rate_of_change": 0.37453183520598904, "market_dynamics": -0.607961, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.452, "high": 0.4565, "low": 0.439, "close": 0.4485, "volume": 1519054}, "trend_line": 0.443283, "activity_lines": {"activity_5": 0.4522, "activity_10": 0.459882, "activity_20": 0.462, "activity_30": 0.454975}, "trend_signal": 1, "fair_value": 0.296697, "relative_strength": -10.296109, "rate_of_change": 0.2449118046132973, "market_dynamics": -0.837052, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4485, "high": 0.456, "low": 0.4365, "close": 0.4365, "volume": 2651439}, "trend_line": 0.443567, "activity_lines": {"activity_5": 0.445467, "activity_10": 0.455064, "activity_20": 0.45971, "activity_30": 0.454538}, "trend_signal": 1, "fair_value": 0.298902, "relative_strength": -13.110969, "rate_of_change": 0.06406742419628239, "market_dynamics": -0.887498, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4365, "high": 0.456, "low": 0.43, "close": 0.4485, "volume": 1880107}, "trend_line": 0.445183, "activity_lines": {"activity_5": 0.4455, "activity_10": 0.452382, "activity_20": 0.458369, "activity_30": 0.454856}, "trend_signal": 1, "fair_value": 0.301169, "relative_strength": -11.080009, "rate_of_change": 0.36431925729371356, "market_dynamics": -0.847814, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4485, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 1889604}, "trend_line": 0.445867, "activity_lines": {"activity_5": 0.440133, "activity_10": 0.446664, "activity_20": 0.455017, "activity_30": 0.453876}, "trend_signal": 0, "fair_value": 0.303362, "relative_strength": -14.065815, "rate_of_change": 0.153644680951433, "market_dynamics": -0.878743, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.473, "low": 0.4185, "close": 0.425, "volume": 5668734}, "trend_line": 0.4464, "activity_lines": {"activity_5": 0.434133, "activity_10": 0.441455, "activity_20": 0.451443, "activity_30": 0.45253}, "trend_signal": 0, "fair_value": 0.305537, "relative_strength": -14.761895, "rate_of_change": 0.1195423747440393, "market_dynamics": -0.742993, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4345, "high": 0.4345, "low": 0.418, "close": 0.42, "volume": 760103}, "trend_line": 0.447067, "activity_lines": {"activity_5": 0.428233, "activity_10": 0.436482, "activity_20": 0.447569, "activity_30": 0.450827}, "trend_signal": 0, "fair_value": 0.30766, "relative_strength": -15.743541, "rate_of_change": 0.1494175627240083, "market_dynamics": -0.824072, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4025, "close": 0.414, "volume": 1627497}, "trend_line": 0.447283, "activity_lines": {"activity_5": 0.422233, "activity_10": 0.430964, "activity_20": 0.443519, "activity_30": 0.448694}, "trend_signal": 0, "fair_value": 0.309747, "relative_strength": -17.428638, "rate_of_change": 0.048314905819484326, "market_dynamics": -1.037798, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.417, "close": 0.459, "volume": 3491711}, "trend_line": 0.449083, "activity_lines": {"activity_5": 0.432733, "activity_10": 0.434791, "activity_20": 0.444431, "activity_30": 0.449449}, "trend_signal": 0, "fair_value": 0.312142, "relative_strength": -9.90213, "rate_of_change": 0.40242978159242004, "market_dynamics": -0.94006, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.464, "high": 0.476, "low": 0.422, "close": 0.432, "volume": 7047797}, "trend_line": 0.45025, "activity_lines": {"activity_5": 0.433533, "activity_10": 0.433727, "activity_20": 0.442867, "activity_30": 0.448347}, "trend_signal": 0, "fair_value": 0.31431, "relative_strength": -16.046461, "rate_of_change": 0.25986287612756964, "market_dynamics": -0.968781, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.432, "high": 0.4495, "low": 0.413, "close": 0.4395, "volume": 2856211}, "trend_line": 0.450567, "activity_lines": {"activity_5": 0.4367, "activity_10": 0.434273, "activity_20": 0.442105, "activity_30": 0.447654}, "trend_signal": 0, "fair_value": 0.316481, "relative_strength": -14.631805, "rate_of_change": 0.07040533037201815, "market_dynamics": -0.755582, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.437, "high": 0.454, "low": 0.4145, "close": 0.416, "volume": 3698757}, "trend_line": 0.45105, "activity_lines": {"activity_5": 0.431067, "activity_10": 0.430764, "activity_20": 0.439002, "activity_30": 0.445424}, "trend_signal": 0, "fair_value": 0.31854, "relative_strength": -20.22472, "rate_of_change": 0.10719826352129898, "market_dynamics": -0.715592, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.416, "high": 0.438, "low": 0.3955, "close": 0.398, "volume": 4236457}, "trend_line": 0.451117, "activity_lines": {"activity_5": 0.4197, "activity_10": 0.424573, "activity_20": 0.434286, "activity_30": 0.442001}, "trend_signal": 0, "fair_value": 0.320348, "relative_strength": -24.529707, "rate_of_change": 0.014854229021169216, "market_dynamics": -1.043419, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.408, "high": 0.4135, "low": 0.3555, "close": 0.375, "volume": 3945528}, "trend_line": 0.450417, "activity_lines": {"activity_5": 0.401733, "activity_10": 0.4149, "activity_20": 0.42755, "activity_30": 0.43709}, "trend_signal": 0, "fair_value": 0.322008, "relative_strength": -25.978324, "rate_of_change": -0.15517038816980483, "market_dynamics": -1.363245, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.396, "low": 0.338, "close": 0.395, "volume": 4695598}, "trend_line": 0.447467, "activity_lines": {"activity_5": 0.396033, "activity_10": 0.4102, "activity_20": 0.423155, "activity_30": 0.433515}, "trend_signal": 0, "fair_value": 0.323815, "relative_strength": -21.008461, "rate_of_change": -0.6549486364857473, "market_dynamics": -1.666047, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.388, "high": 0.39, "low": 0.336, "close": 0.35, "volume": 2156420}, "trend_line": 0.443733, "activity_lines": {"activity_5": 0.3778, "activity_10": 0.397955, "activity_20": 0.415012, "activity_30": 0.427227}, "trend_signal": 0, "fair_value": 0.325299, "relative_strength": -29.621449, "rate_of_change": -0.8344749445210518, "market_dynamics": -1.879127, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.321, "high": 0.354, "low": 0.285, "close": 0.31, "volume": 6249017}, "trend_line": 0.4373, "activity_lines": {"activity_5": 0.3522, "activity_10": 0.3798, "activity_20": 0.403717, "activity_30": 0.418599}, "trend_signal": 0, "fair_value": 0.326596, "relative_strength": -32.523613, "rate_of_change": -1.4497456803978894, "market_dynamics": -1.883597, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.298, "high": 0.333, "low": 0.298, "close": 0.314, "volume": 2948866}, "trend_line": 0.429233, "activity_lines": {"activity_5": 0.335, "activity_10": 0.364373, "activity_20": 0.393469, "activity_30": 0.410644}, "trend_signal": 0, "fair_value": 0.327938, "relative_strength": -31.430296, "rate_of_change": -1.8447290189801155, "market_dynamics": -1.939996, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.311, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 1913484}, "trend_line": 0.424267, "activity_lines": {"activity_5": 0.328733, "activity_10": 0.353673, "activity_20": 0.385526, "activity_30": 0.404242}, "trend_signal": 0, "fair_value": 0.329269, "relative_strength": -24.981411, "rate_of_change": -1.1569473922088866, "market_dynamics": -2.049753, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.3295, "low": 0.291, "close": 0.296, "volume": 755045}, "trend_line": 0.419117, "activity_lines": {"activity_5": 0.314133, "activity_10": 0.339136, "activity_20": 0.374964, "activity_30": 0.395967}, "trend_signal": 0, "fair_value": 0.330471, "relative_strength": -30.787439, "rate_of_change": -1.213858254353977, "market_dynamics": -2.029502, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.3235, "low": 0.289, "close": 0.2985, "volume": 1497418}, "trend_line": 0.415133, "activity_lines": {"activity_5": 0.306967, "activity_10": 0.327527, "activity_20": 0.365352, "activity_30": 0.388185}, "trend_signal": 0, "fair_value": 0.331609, "relative_strength": -32.710724, "rate_of_change": -0.9505698885991365, "market_dynamics": -2.073687, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.322, "low": 0.2945, "close": 0.32, "volume": 1198076}, "trend_line": 0.411233, "activity_lines": {"activity_5": 0.3104, "activity_10": 0.322391, "activity_20": 0.358517, "activity_30": 0.382047}, "trend_signal": 0, "fair_value": 0.332763, "relative_strength": -30.803264, "rate_of_change": -0.9394579568475546, "market_dynamics": -1.865711, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.364, "low": 0.315, "close": 0.364, "volume": 2141178}, "trend_line": 0.4089, "activity_lines": {"activity_5": 0.327833, "activity_10": 0.327, "activity_20": 0.356483, "activity_30": 0.379}, "trend_signal": 0, "fair_value": 0.334109, "relative_strength": -23.513202, "rate_of_change": -0.5673182842816674, "market_dynamics": -1.495465, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.364, "high": 0.3695, "low": 0.338, "close": 0.353, "volume": 2127260}, "trend_line": 0.405117, "activity_lines": {"activity_5": 0.338267, "activity_10": 0.330227, "activity_20": 0.353748, "activity_30": 0.375394}, "trend_signal": 0, "fair_value": 0.335538, "relative_strength": -22.232245, "rate_of_change": -0.9251650770359455, "market_dynamics": -1.041846, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.353, "high": 0.362, "low": 0.3335, "close": 0.3405, "volume": 694750}, "trend_line": 0.399533, "activity_lines": {"activity_5": 0.343, "activity_10": 0.331582, "activity_20": 0.350276, "activity_30": 0.371225}, "trend_signal": 0, "fair_value": 0.336946, "relative_strength": -23.245018, "rate_of_change": -1.3783672371191478, "market_dynamics": -0.666354, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3065, "high": 0.336, "low": 0.27, "close": 0.27, "volume": 6583794}, "trend_line": 0.392267, "activity_lines": {"activity_5": 0.321267, "activity_10": 0.321109, "activity_20": 0.340517, "activity_30": 0.362868}, "trend_signal": 0, "fair_value": 0.337913, "relative_strength": -40.960358, "rate_of_change": -1.8186232426357898, "market_dynamics": -0.47124, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.277, "low": 0.216, "close": 0.238, "volume": 4652018}, "trend_line": 0.3852, "activity_lines": {"activity_5": 0.290767, "activity_10": 0.306273, "activity_20": 0.328448, "activity_30": 0.352915}, "trend_signal": 0, "fair_value": 0.338696, "relative_strength": -46.566811, "rate_of_change": -1.8015790265303964, "market_dynamics": -0.562349, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2145, "high": 0.229, "low": 0.1982, "close": 0.2145, "volume": 6938021}, "trend_line": 0.376417, "activity_lines": {"activity_5": 0.2579, "activity_10": 0.288473, "activity_20": 0.315007, "activity_30": 0.341902}, "trend_signal": 0, "fair_value": 0.339324, "relative_strength": -51.750428, "rate_of_change": -2.280114226375905, "market_dynamics": -0.715237, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.246, "low": 0.2, "close": 0.2385, "volume": 4902117}, "trend_line": 0.369033, "activity_lines": {"activity_5": 0.243, "activity_10": 0.276845, "activity_20": 0.304802, "activity_30": 0.333004}, "trend_signal": 0, "fair_value": 0.340099, "relative_strength": -48.032894, "rate_of_change": -1.961654229219191, "market_dynamics": -0.846285, "expectation": {"probability": 46.7532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c597b7d7-978e-400c-bca5-d68ced832ec4/", "share_image": "https://sharemaestro.com/terminal/c597b7d7-978e-400c-bca5-d68ced832ec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}