{"ticker": {"uuid": "c5986ba6-618f-4e61-a0d2-88a13750c81f", "symbol": "EQL", "name": "ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQL rose 3.02%, moving from 49.53 to 51.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 60.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.03"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.06, "high": 51.36, "low": 50.62, "close": 51.03, "volume": 261471}, "trend_line": 48.875401, "activity_lines": {"activity_5": 50.716352, "activity_10": 50.53891, "activity_20": 50.007393, "activity_30": 49.566587}, "trend_signal": 1, "fair_value": 41.218721, "relative_strength": -2.728515, "rate_of_change": 0.3288645427543607, "market_dynamics": 0.825463, "expectation": {"probability": 60.7048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.510644, "high": 33.912899, "low": 33.49164, "close": 33.828995, "volume": 67424}, "trend_line": 31.58495, "activity_lines": {"activity_5": 33.315136, "activity_10": 32.867732, "activity_20": 32.282689, "activity_30": 31.951894}, "trend_signal": 1, "fair_value": 29.818794, "relative_strength": -3.185893, "rate_of_change": 0.40117620712459695, "market_dynamics": 1.607248, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.014254, "high": 34.321488, "low": 33.764033, "close": 34.019607, "volume": 107676}, "trend_line": 31.718345, "activity_lines": {"activity_5": 33.632357, "activity_10": 33.150428, "activity_20": 32.497777, "activity_30": 32.108968}, "trend_signal": 1, "fair_value": 29.891359, "relative_strength": -3.58587, "rate_of_change": 0.42233722073329283, "market_dynamics": 1.617445, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.064932, "high": 34.144116, "low": 33.36143, "close": 33.36143, "volume": 34898}, "trend_line": 31.809833, "activity_lines": {"activity_5": 33.608414, "activity_10": 33.267539, "activity_20": 32.629972, "activity_30": 32.214974}, "trend_signal": 1, "fair_value": 29.95622, "relative_strength": -3.269454, "rate_of_change": 0.2884387568140828, "market_dynamics": 1.534611, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.488789, "high": 33.760865, "low": 33.301915, "close": 33.480016, "volume": 26453}, "trend_line": 31.878503, "activity_lines": {"activity_5": 33.603541, "activity_10": 33.366765, "activity_20": 32.757019, "activity_30": 32.322728}, "trend_signal": 1, "fair_value": 30.020611, "relative_strength": -2.632229, "rate_of_change": 0.2158766441810535, "market_dynamics": 1.37022, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.398203, "high": 33.508142, "low": 32.531931, "close": 32.697678, "volume": 21484}, "trend_line": 31.93238, "activity_lines": {"activity_5": 33.29073, "activity_10": 33.293468, "activity_20": 32.793769, "activity_30": 32.375578}, "trend_signal": 1, "fair_value": 30.080485, "relative_strength": -2.859146, "rate_of_change": 0.16900730878109288, "market_dynamics": 0.970508, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.807491, "high": 32.981695, "low": 32.56522, "close": 32.803373, "volume": 41009}, "trend_line": 31.968097, "activity_lines": {"activity_5": 33.066006, "activity_10": 33.227775, "activity_20": 32.834344, "activity_30": 32.431771}, "trend_signal": 1, "fair_value": 30.137124, "relative_strength": -3.234429, "rate_of_change": 0.11185198221993405, "market_dynamics": 0.517635, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.013369, "high": 33.523314, "low": 32.930638, "close": 33.440075, "volume": 21977}, "trend_line": 32.015851, "activity_lines": {"activity_5": 33.121891, "activity_10": 33.276847, "activity_20": 32.928915, "activity_30": 32.526737}, "trend_signal": 1, "fair_value": 30.200063, "relative_strength": -3.716272, "rate_of_change": 0.14938017736869866, "market_dynamics": 0.331822, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.409289, "high": 33.409289, "low": 32.984863, "close": 33.144403, "volume": 20086}, "trend_line": 32.064429, "activity_lines": {"activity_5": 33.117854, "activity_10": 33.249486, "activity_20": 32.98692, "activity_30": 32.599547}, "trend_signal": 1, "fair_value": 30.264027, "relative_strength": -3.266289, "rate_of_change": 0.1517310909524133, "market_dynamics": 0.004906, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.349109, "high": 33.675347, "low": 33.189949, "close": 33.302992, "volume": 28486}, "trend_line": 32.122358, "activity_lines": {"activity_5": 33.181148, "activity_10": 33.249326, "activity_20": 33.053008, "activity_30": 32.679454}, "trend_signal": 1, "fair_value": 30.32908, "relative_strength": -2.60098, "rate_of_change": 0.18066437421979809, "market_dynamics": -0.107592, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.332765, "high": 33.347684, "low": 32.300631, "close": 32.320599, "volume": 22345}, "trend_line": 32.172484, "activity_lines": {"activity_5": 32.92878, "activity_10": 33.060907, "activity_20": 33.018562, "activity_30": 32.692244}, "trend_signal": 1, "fair_value": 30.390729, "relative_strength": -2.561933, "rate_of_change": 0.15604707475085977, "market_dynamics": -0.36858, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.219263, "high": 32.404579, "low": 31.760671, "close": 31.94828, "volume": 27400}, "trend_line": 32.191402, "activity_lines": {"activity_5": 32.577444, "activity_10": 32.826063, "activity_20": 32.944492, "activity_30": 32.677779}, "trend_signal": 1, "fair_value": 30.447546, "relative_strength": -2.940618, "rate_of_change": 0.05880180094269166, "market_dynamics": -0.695913, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.856211, "high": 31.856211, "low": 31.175266, "close": 31.696787, "volume": 61648}, "trend_line": 32.255447, "activity_lines": {"activity_5": 32.199283, "activity_10": 32.579689, "activity_20": 32.843394, "activity_30": 32.645868}, "trend_signal": 0, "fair_value": 30.497191, "relative_strength": -4.067468, "rate_of_change": 0.19895063905573337, "market_dynamics": -0.831127, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.770225, "high": 32.368942, "low": 31.687424, "close": 31.98605, "volume": 30694}, "trend_line": 32.324686, "activity_lines": {"activity_5": 32.033762, "activity_10": 32.428141, "activity_20": 32.768881, "activity_30": 32.628488}, "trend_signal": 0, "fair_value": 30.548798, "relative_strength": -3.535571, "rate_of_change": 0.21465831801990892, "market_dynamics": -1.016671, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.151111, "high": 32.49824, "low": 31.32278, "close": 31.32278, "volume": 98877}, "trend_line": 32.363307, "activity_lines": {"activity_5": 31.724375, "activity_10": 32.181006, "activity_20": 32.627417, "activity_30": 32.563849}, "trend_signal": 0, "fair_value": 30.59646, "relative_strength": -3.136463, "rate_of_change": 0.11947834543543324, "market_dynamics": -0.929075, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.216094, "high": 31.499529, "low": 30.540944, "close": 30.572791, "volume": 38926}, "trend_line": 32.336159, "activity_lines": {"activity_5": 31.297005, "activity_10": 31.836731, "activity_20": 32.416868, "activity_30": 32.448332}, "trend_signal": 0, "fair_value": 30.647747, "relative_strength": -2.947357, "rate_of_change": -0.08388512335898442, "market_dynamics": -0.927309, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.830749, "high": 32.410343, "low": 30.684254, "close": 32.313657, "volume": 49020}, "trend_line": 32.366333, "activity_lines": {"activity_5": 31.566445, "activity_10": 31.847612, "activity_20": 32.379193, "activity_30": 32.44688}, "trend_signal": 0, "fair_value": 30.701146, "relative_strength": -2.964336, "rate_of_change": 0.09331349465468443, "market_dynamics": -0.870106, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.375312, "high": 32.375312, "low": 31.808441, "close": 32.216715, "volume": 67029}, "trend_line": 32.384402, "activity_lines": {"activity_5": 31.779212, "activity_10": 31.849771, "activity_20": 32.334355, "activity_30": 32.437227}, "trend_signal": 0, "fair_value": 30.747802, "relative_strength": -4.421749, "rate_of_change": 0.05582652813960763, "market_dynamics": -0.683392, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.254295, "high": 33.20014, "low": 32.091877, "close": 33.077085, "volume": 61939}, "trend_line": 32.431305, "activity_lines": {"activity_5": 32.244108, "activity_10": 32.030603, "activity_20": 32.371344, "activity_30": 32.481916}, "trend_signal": 0, "fair_value": 30.800356, "relative_strength": -3.955842, "rate_of_change": 0.14483207069872822, "market_dynamics": -0.473867, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.149186, "high": 33.419882, "low": 33.053646, "close": 33.401411, "volume": 88373}, "trend_line": 32.483394, "activity_lines": {"activity_5": 32.744376, "activity_10": 32.271628, "activity_20": 32.439115, "activity_30": 32.544504}, "trend_signal": 0, "fair_value": 30.851132, "relative_strength": -3.843169, "rate_of_change": 0.16061333332098468, "market_dynamics": -0.031506, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.509053, "high": 33.876882, "low": 33.29568, "close": 33.862551, "volume": 62523}, "trend_line": 32.563946, "activity_lines": {"activity_5": 33.259783, "activity_10": 32.594708, "activity_20": 32.547809, "activity_30": 32.633482}, "trend_signal": 0, "fair_value": 30.902673, "relative_strength": -3.201299, "rate_of_change": 0.2479790135230463, "market_dynamics": 0.294666, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.684209, "high": 33.789272, "low": 33.477206, "close": 33.786278, "volume": 85916}, "trend_line": 32.646744, "activity_lines": {"activity_5": 33.530447, "activity_10": 32.875883, "activity_20": 32.647467, "activity_30": 32.712342}, "trend_signal": 1, "fair_value": 30.955038, "relative_strength": -3.522079, "rate_of_change": 0.254262797266636, "market_dynamics": 0.596346, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.72561, "high": 34.993107, "low": 33.72561, "close": 34.75948, "volume": 79862}, "trend_line": 32.755589, "activity_lines": {"activity_5": 34.027338, "activity_10": 33.300587, "activity_20": 32.840015, "activity_30": 32.848647}, "trend_signal": 1, "fair_value": 31.012497, "relative_strength": -2.935, "rate_of_change": 0.3334023141787196, "market_dynamics": 0.858834, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.905529, "high": 35.126863, "low": 34.582285, "close": 34.947751, "volume": 72384}, "trend_line": 32.880781, "activity_lines": {"activity_5": 34.417468, "activity_10": 33.703836, "activity_20": 33.04697, "activity_30": 32.990077}, "trend_signal": 1, "fair_value": 31.072217, "relative_strength": -3.155913, "rate_of_change": 0.3822004238726967, "market_dynamics": 0.961388, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.077884, "high": 35.273131, "low": 35.005979, "close": 35.083136, "volume": 64271}, "trend_line": 32.989734, "activity_lines": {"activity_5": 34.728015, "activity_10": 34.077852, "activity_20": 33.259265, "activity_30": 33.132165}, "trend_signal": 1, "fair_value": 31.130458, "relative_strength": -2.976212, "rate_of_change": 0.33135770102297646, "market_dynamics": 1.049784, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.89532, "high": 35.193187, "low": 34.722365, "close": 34.837668, "volume": 43386}, "trend_line": 33.082356, "activity_lines": {"activity_5": 34.844625, "activity_10": 34.338867, "activity_20": 33.440549, "activity_30": 33.251386}, "trend_signal": 1, "fair_value": 31.183288, "relative_strength": -1.993517, "rate_of_change": 0.28076006917788016, "market_dynamics": 1.005832, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.789625, "high": 35.125446, "low": 34.770408, "close": 34.988203, "volume": 70327}, "trend_line": 33.157017, "activity_lines": {"activity_5": 34.946405, "activity_10": 34.549709, "activity_20": 33.625978, "activity_30": 33.374344}, "trend_signal": 1, "fair_value": 31.238072, "relative_strength": -3.215888, "rate_of_change": 0.22568223375628413, "market_dynamics": 0.9538, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.866494, "high": 34.866494, "low": 34.312397, "close": 34.834465, "volume": 58957}, "trend_line": 33.245065, "activity_lines": {"activity_5": 34.916811, "activity_10": 34.68397, "activity_20": 33.786362, "activity_30": 33.482567}, "trend_signal": 1, "fair_value": 31.290373, "relative_strength": -4.608037, "rate_of_change": 0.2655486167528082, "market_dynamics": 0.848573, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.901726, "high": 35.260448, "low": 34.840839, "close": 35.190337, "volume": 79355}, "trend_line": 33.316258, "activity_lines": {"activity_5": 35.000842, "activity_10": 34.83534, "activity_20": 33.973998, "activity_30": 33.608068}, "trend_signal": 1, "fair_value": 31.350338, "relative_strength": -4.442878, "rate_of_change": 0.21414606949934062, "market_dynamics": 0.873098, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.154753, "high": 35.728067, "low": 34.985, "close": 35.635312, "volume": 43027}, "trend_line": 33.41168, "activity_lines": {"activity_5": 35.217025, "activity_10": 35.029192, "activity_20": 34.194271, "activity_30": 33.757684}, "trend_signal": 1, "fair_value": 31.406046, "relative_strength": -4.429441, "rate_of_change": 0.2864127177788071, "market_dynamics": 0.939758, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.436606, "high": 35.747284, "low": 35.180376, "close": 35.701099, "volume": 49325}, "trend_line": 33.485367, "activity_lines": {"activity_5": 35.418326, "activity_10": 35.194388, "activity_20": 34.409703, "activity_30": 33.905389}, "trend_signal": 1, "fair_value": 31.459876, "relative_strength": -5.377902, "rate_of_change": 0.22054263658696488, "market_dynamics": 0.949954, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.673618, "high": 36.102804, "low": 35.090695, "close": 35.914635, "volume": 230624}, "trend_line": 33.554888, "activity_lines": {"activity_5": 35.633243, "activity_10": 35.364981, "activity_20": 34.629373, "activity_30": 34.062116}, "trend_signal": 1, "fair_value": 31.515384, "relative_strength": -4.323869, "rate_of_change": 0.20761606106930747, "market_dynamics": 1.223069, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.852979, "high": 36.487149, "low": 35.743665, "close": 36.434109, "volume": 98152}, "trend_line": 33.635372, "activity_lines": {"activity_5": 35.959556, "activity_10": 35.591327, "activity_20": 34.87963, "activity_30": 34.247872}, "trend_signal": 1, "fair_value": 31.577005, "relative_strength": -4.357859, "rate_of_change": 0.23985775187209224, "market_dynamics": 1.367162, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.439105, "high": 36.740176, "low": 36.214904, "close": 36.740176, "volume": 43082}, "trend_line": 33.747996, "activity_lines": {"activity_5": 36.281249, "activity_10": 35.842873, "activity_20": 35.136478, "activity_30": 34.448182}, "trend_signal": 1, "fair_value": 31.636935, "relative_strength": -4.318379, "rate_of_change": 0.334837979493742, "market_dynamics": 1.527963, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.644089, "high": 37.038043, "low": 36.379372, "close": 36.874696, "volume": 54493}, "trend_line": 33.861152, "activity_lines": {"activity_5": 36.544459, "activity_10": 36.086288, "activity_20": 35.383499, "activity_30": 34.649904}, "trend_signal": 1, "fair_value": 31.692289, "relative_strength": -3.600563, "rate_of_change": 0.33529694622458905, "market_dynamics": 1.691015, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.720958, "high": 37.249433, "low": 36.720958, "close": 36.871494, "volume": 51992}, "trend_line": 34.00028, "activity_lines": {"activity_5": 36.723976, "activity_10": 36.296547, "activity_20": 35.603776, "activity_30": 34.84412}, "trend_signal": 1, "fair_value": 31.74946, "relative_strength": -3.417402, "rate_of_change": 0.41087792878399265, "market_dynamics": 1.667003, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.015623, "high": 37.740472, "low": 36.995413, "close": 37.508401, "volume": 57139}, "trend_line": 34.157114, "activity_lines": {"activity_5": 37.037769, "activity_10": 36.585628, "activity_20": 35.854718, "activity_30": 35.07045}, "trend_signal": 1, "fair_value": 31.80791, "relative_strength": -3.761618, "rate_of_change": 0.46127267187212423, "market_dynamics": 1.652315, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.483219, "high": 38.007437, "low": 37.309552, "close": 37.946332, "volume": 31777}, "trend_line": 34.307322, "activity_lines": {"activity_5": 37.391288, "activity_10": 36.908512, "activity_20": 36.122631, "activity_30": 35.314916}, "trend_signal": 1, "fair_value": 31.867493, "relative_strength": -2.853288, "rate_of_change": 0.43975612225318345, "market_dynamics": 1.624428, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.004221, "high": 38.004221, "low": 37.293471, "close": 37.649232, "volume": 36653}, "trend_line": 34.457483, "activity_lines": {"activity_5": 37.544958, "activity_10": 37.120798, "activity_20": 36.334964, "activity_30": 35.530523}, "trend_signal": 1, "fair_value": 31.922588, "relative_strength": -2.61947, "rate_of_change": 0.43769373779744225, "market_dynamics": 1.530316, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.672967, "high": 37.753368, "low": 36.756389, "close": 36.825952, "volume": 37214}, "trend_line": 34.574915, "activity_lines": {"activity_5": 37.363599, "activity_10": 37.138689, "activity_20": 36.447118, "activity_30": 35.683328}, "trend_signal": 1, "fair_value": 31.969222, "relative_strength": -3.190133, "rate_of_change": 0.3408026059245063, "market_dynamics": 1.242581, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.071563, "high": 37.174477, "low": 36.142121, "close": 36.271985, "volume": 37600}, "trend_line": 34.706628, "activity_lines": {"activity_5": 37.000833, "activity_10": 37.034212, "activity_20": 36.490205, "activity_30": 35.792816}, "trend_signal": 1, "fair_value": 32.01238, "relative_strength": -1.505488, "rate_of_change": 0.38094959886381463, "market_dynamics": 0.707602, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.531264, "high": 36.971865, "low": 36.376893, "close": 36.863387, "volume": 47160}, "trend_line": 34.870465, "activity_lines": {"activity_5": 36.875168, "activity_10": 37.026882, "activity_20": 36.578143, "activity_30": 35.931962}, "trend_signal": 1, "fair_value": 32.05856, "relative_strength": -2.349927, "rate_of_change": 0.47206256972011484, "market_dynamics": 0.268977, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.010458, "high": 37.094075, "low": 36.415486, "close": 37.00856, "volume": 25927}, "trend_line": 35.047524, "activity_lines": {"activity_5": 36.840896, "activity_10": 37.028697, "activity_20": 36.665255, "activity_30": 36.069903}, "trend_signal": 1, "fair_value": 32.101402, "relative_strength": -2.421629, "rate_of_change": 0.507762084618028, "market_dynamics": -0.16154, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.225934, "high": 38.010653, "low": 37.1391, "close": 37.830586, "volume": 28884}, "trend_line": 35.242342, "activity_lines": {"activity_5": 37.14315, "activity_10": 37.169527, "activity_20": 36.819944, "activity_30": 36.249456}, "trend_signal": 1, "fair_value": 32.151082, "relative_strength": -1.96812, "rate_of_change": 0.5558680835770251, "market_dynamics": -0.307205, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.885227, "high": 38.319395, "low": 37.724424, "close": 38.249736, "volume": 40593}, "trend_line": 35.473241, "activity_lines": {"activity_5": 37.573031, "activity_10": 37.36674, "activity_20": 37.000825, "activity_30": 36.443481}, "trend_signal": 1, "fair_value": 32.204536, "relative_strength": -2.390344, "rate_of_change": 0.6551749597118173, "market_dynamics": -0.141438, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.235778, "high": 38.316179, "low": 37.51538, "close": 37.744717, "volume": 32336}, "trend_line": 35.712305, "activity_lines": {"activity_5": 37.739653, "activity_10": 37.447131, "activity_20": 37.118529, "activity_30": 36.590028}, "trend_signal": 1, "fair_value": 32.25295, "relative_strength": -3.575739, "rate_of_change": 0.6739277079306034, "market_dynamics": -0.162472, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.811257, "high": 37.910955, "low": 37.250858, "close": 37.907739, "volume": 47461}, "trend_line": 35.898774, "activity_lines": {"activity_5": 37.862434, "activity_10": 37.541286, "activity_20": 37.237917, "activity_30": 36.731669}, "trend_signal": 1, "fair_value": 32.300247, "relative_strength": -2.689329, "rate_of_change": 0.5221421580040898, "market_dynamics": -0.058527, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.962412, "high": 37.962412, "low": 37.492353, "close": 37.750184, "volume": 53013}, "trend_line": 36.083223, "activity_lines": {"activity_5": 37.863072, "activity_10": 37.599533, "activity_20": 37.328397, "activity_30": 36.851115}, "trend_signal": 1, "fair_value": 32.346593, "relative_strength": -4.174803, "rate_of_change": 0.5138030619095617, "market_dynamics": -0.080818, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.663319, "high": 38.33226, "low": 37.544324, "close": 37.710112, "volume": 22467}, "trend_line": 36.237657, "activity_lines": {"activity_5": 37.800912, "activity_10": 37.654061, "activity_20": 37.401175, "activity_30": 36.956075}, "trend_signal": 1, "fair_value": 32.39846, "relative_strength": -5.679383, "rate_of_change": 0.427993918392495, "market_dynamics": -0.297976, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.669751, "high": 38.139835, "low": 37.669751, "close": 38.083934, "volume": 18714}, "trend_line": 36.393742, "activity_lines": {"activity_5": 37.871391, "activity_10": 37.77545, "activity_20": 37.497557, "activity_30": 37.07519}, "trend_signal": 1, "fair_value": 32.447192, "relative_strength": -5.219183, "rate_of_change": 0.4307259710527214, "market_dynamics": -0.337649, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.28839, "high": 38.46924, "low": 37.917003, "close": 38.071468, "volume": 119296}, "trend_line": 36.534039, "activity_lines": {"activity_5": 37.948768, "activity_10": 37.8717, "activity_20": 37.581092, "activity_30": 37.18343}, "trend_signal": 1, "fair_value": 32.494208, "relative_strength": -5.059659, "rate_of_change": 0.3854975946139223, "market_dynamics": -0.322241, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.236719, "high": 38.375585, "low": 37.865332, "close": 38.375585, "volume": 22907}, "trend_line": 36.687016, "activity_lines": {"activity_5": 38.105734, "activity_10": 37.990526, "activity_20": 37.682303, "activity_30": 37.30224}, "trend_signal": 1, "fair_value": 32.542893, "relative_strength": -5.937367, "rate_of_change": 0.4187245762780291, "market_dynamics": -0.367378, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.428871, "high": 39.212014, "low": 38.286776, "close": 38.9855, "volume": 34196}, "trend_line": 36.827883, "activity_lines": {"activity_5": 38.434815, "activity_10": 38.192751, "activity_20": 37.829882, "activity_30": 37.450529}, "trend_signal": 1, "fair_value": 32.597789, "relative_strength": -5.207312, "rate_of_change": 0.38396963110872817, "market_dynamics": -0.067906, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.089295, "high": 39.522041, "low": 38.797094, "close": 38.797094, "volume": 30592}, "trend_line": 36.956194, "activity_lines": {"activity_5": 38.61874, "activity_10": 38.324776, "activity_20": 37.947368, "activity_30": 37.577575}, "trend_signal": 1, "fair_value": 32.649004, "relative_strength": -3.644175, "rate_of_change": 0.3484072109168035, "market_dynamics": 0.209456, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.015017, "high": 39.247538, "low": 38.40985, "close": 38.88261, "volume": 32255}, "trend_line": 37.082844, "activity_lines": {"activity_5": 38.758704, "activity_10": 38.454777, "activity_20": 38.063204, "activity_30": 37.70186}, "trend_signal": 1, "fair_value": 32.70041, "relative_strength": -2.52037, "rate_of_change": 0.3427030391711818, "market_dynamics": 0.398192, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.027935, "high": 39.560795, "low": 38.253738, "close": 38.497723, "volume": 46849}, "trend_line": 37.204845, "activity_lines": {"activity_5": 38.717128, "activity_10": 38.503291, "activity_20": 38.132822, "activity_30": 37.793142}, "trend_signal": 1, "fair_value": 32.747772, "relative_strength": -1.305259, "rate_of_change": 0.32899580194010297, "market_dynamics": 0.506944, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.46488, "high": 38.537058, "low": 37.455191, "close": 38.537058, "volume": 36831}, "trend_line": 37.323141, "activity_lines": {"activity_5": 38.660247, "activity_10": 38.545266, "activity_20": 38.198443, "activity_30": 37.879091}, "trend_signal": 1, "fair_value": 32.793421, "relative_strength": -1.120322, "rate_of_change": 0.31795858845803776, "market_dynamics": 0.312508, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.566123, "high": 39.450993, "low": 38.357081, "close": 39.440982, "volume": 24832}, "trend_line": 37.476691, "activity_lines": {"activity_5": 38.893908, "activity_10": 38.740149, "activity_20": 38.345253, "activity_30": 38.015726}, "trend_signal": 1, "fair_value": 32.846808, "relative_strength": -2.57012, "rate_of_change": 0.41140696063067883, "market_dynamics": 0.275012, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.489747, "high": 40.119587, "low": 39.489747, "close": 40.119587, "volume": 27088}, "trend_line": 37.641, "activity_lines": {"activity_5": 39.323406, "activity_10": 39.027673, "activity_20": 38.549575, "activity_30": 38.186236}, "trend_signal": 1, "fair_value": 32.901767, "relative_strength": -2.16335, "rate_of_change": 0.43842984963639353, "market_dynamics": 0.328783, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.435976, "high": 40.438689, "low": 39.813725, "close": 40.438689, "volume": 28874}, "trend_line": 37.801112, "activity_lines": {"activity_5": 39.771105, "activity_10": 39.329406, "activity_20": 38.772524, "activity_30": 38.366732}, "trend_signal": 1, "fair_value": 32.957469, "relative_strength": -1.567679, "rate_of_change": 0.4253659573337721, "market_dynamics": 0.664154, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.377846, "high": 40.377846, "low": 39.188794, "close": 39.253997, "volume": 21137}, "trend_line": 37.919542, "activity_lines": {"activity_5": 39.720168, "activity_10": 39.372927, "activity_20": 38.865442, "activity_30": 38.460466}, "trend_signal": 1, "fair_value": 33.00926, "relative_strength": -0.254202, "rate_of_change": 0.3132976617195718, "market_dynamics": 0.772924, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.492976, "high": 40.445665, "low": 39.128016, "close": 40.422703, "volume": 35357}, "trend_line": 38.069811, "activity_lines": {"activity_5": 40.008382, "activity_10": 39.60744, "activity_20": 39.055465, "activity_30": 38.621961}, "trend_signal": 1, "fair_value": 33.06988, "relative_strength": -1.137605, "rate_of_change": 0.3962837947779051, "market_dynamics": 0.934932, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.558695, "high": 41.046343, "low": 40.47473, "close": 40.926853, "volume": 46784}, "trend_line": 38.219569, "activity_lines": {"activity_5": 40.338936, "activity_10": 39.896396, "activity_20": 39.276553, "activity_30": 38.806286}, "trend_signal": 1, "fair_value": 33.132727, "relative_strength": -1.200522, "rate_of_change": 0.3933773141137961, "market_dynamics": 1.046823, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.007589, "high": 41.414143, "low": 40.8881, "close": 41.263442, "volume": 33220}, "trend_line": 38.370345, "activity_lines": {"activity_5": 40.682628, "activity_10": 40.211253, "activity_20": 39.511038, "activity_30": 39.002665}, "trend_signal": 1, "fair_value": 33.200037, "relative_strength": -0.856562, "rate_of_change": 0.3944994774797185, "market_dynamics": 1.031404, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.167572, "high": 41.407654, "low": 40.972911, "close": 41.364796, "volume": 31101}, "trend_line": 38.520015, "activity_lines": {"activity_5": 40.983847, "activity_10": 40.499695, "activity_20": 39.73883, "activity_30": 39.195855}, "trend_signal": 1, "fair_value": 33.265826, "relative_strength": -0.806843, "rate_of_change": 0.3900668602276065, "market_dynamics": 1.339399, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.30059, "high": 41.52445, "low": 40.9502, "close": 41.515431, "volume": 18798}, "trend_line": 38.674813, "activity_lines": {"activity_5": 41.273538, "activity_10": 40.770395, "activity_20": 39.966134, "activity_30": 39.389108}, "trend_signal": 1, "fair_value": 33.328989, "relative_strength": -1.488128, "rate_of_change": 0.40186381028148493, "market_dynamics": 1.339127, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.56176, "high": 41.972171, "low": 41.56176, "close": 41.955982, "volume": 23918}, "trend_line": 38.823065, "activity_lines": {"activity_5": 41.559317, "activity_10": 41.066327, "activity_20": 40.217439, "activity_30": 39.600796}, "trend_signal": 1, "fair_value": 33.391405, "relative_strength": -1.201742, "rate_of_change": 0.3833295845541629, "market_dynamics": 1.261046, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.891062, "high": 41.891062, "low": 41.287321, "close": 41.287321, "volume": 29661}, "trend_line": 38.934432, "activity_lines": {"activity_5": 41.519991, "activity_10": 41.178523, "activity_20": 40.385785, "activity_30": 39.759781}, "trend_signal": 1, "fair_value": 33.448102, "relative_strength": -1.736463, "rate_of_change": 0.28685782536747506, "market_dynamics": 1.071492, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.472541, "high": 41.479419, "low": 40.799241, "close": 40.799241, "volume": 21057}, "trend_line": 39.039432, "activity_lines": {"activity_5": 41.29394, "activity_10": 41.168407, "activity_20": 40.490804, "activity_30": 39.880091}, "trend_signal": 1, "fair_value": 33.498313, "relative_strength": -1.435917, "rate_of_change": 0.2696841705562749, "market_dynamics": 0.672486, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.898291, "high": 42.494511, "low": 40.690652, "close": 42.416485, "volume": 47441}, "trend_line": 39.225783, "activity_lines": {"activity_5": 41.637916, "activity_10": 41.439977, "activity_20": 40.735136, "activity_30": 40.097965}, "trend_signal": 1, "fair_value": 33.559555, "relative_strength": -2.096611, "rate_of_change": 0.4773404490106361, "market_dynamics": 0.784214, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.621041, "high": 42.685928, "low": 41.730597, "close": 41.793667, "volume": 27214}, "trend_line": 39.409839, "activity_lines": {"activity_5": 41.704175, "activity_10": 41.562349, "activity_20": 40.899521, "activity_30": 40.263635}, "trend_signal": 1, "fair_value": 33.617932, "relative_strength": -1.406387, "rate_of_change": 0.4692219910562352, "market_dynamics": 0.61708, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.887818, "high": 42.809214, "low": 41.7256, "close": 42.759413, "volume": 25581}, "trend_line": 39.606373, "activity_lines": {"activity_5": 42.073799, "activity_10": 41.814134, "activity_20": 41.138157, "activity_30": 40.479737}, "trend_signal": 1, "fair_value": 33.68524, "relative_strength": -0.713999, "rate_of_change": 0.49869272493094874, "market_dynamics": 0.702783, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.062273, "high": 43.305599, "low": 42.882179, "close": 43.214757, "volume": 24261}, "trend_line": 39.813246, "activity_lines": {"activity_5": 42.541643, "activity_10": 42.106224, "activity_20": 41.399283, "activity_30": 40.712536}, "trend_signal": 1, "fair_value": 33.758215, "relative_strength": -0.748879, "rate_of_change": 0.5223225060270014, "market_dynamics": 1.032374, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.130404, "high": 43.130404, "low": 42.755682, "close": 42.805158, "volume": 28896}, "trend_line": 39.979065, "activity_lines": {"activity_5": 42.744458, "activity_10": 42.282243, "activity_20": 41.601261, "activity_30": 40.905562}, "trend_signal": 1, "fair_value": 33.821695, "relative_strength": -2.436868, "rate_of_change": 0.41649203885560865, "market_dynamics": 0.843065, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.893567, "high": 42.903267, "low": 42.172737, "close": 42.202812, "volume": 39389}, "trend_line": 40.110835, "activity_lines": {"activity_5": 42.612764, "activity_10": 42.320713, "activity_20": 41.726786, "activity_30": 41.04903}, "trend_signal": 1, "fair_value": 33.88363, "relative_strength": -3.109777, "rate_of_change": 0.329597503093189, "market_dynamics": 0.856445, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.296606, "high": 42.360812, "low": 40.359728, "close": 40.94316, "volume": 46189}, "trend_line": 40.217449, "activity_lines": {"activity_5": 42.07543, "activity_10": 42.114919, "activity_20": 41.716535, "activity_30": 41.102728}, "trend_signal": 1, "fair_value": 33.933676, "relative_strength": -4.103992, "rate_of_change": 0.2657985055658912, "market_dynamics": 0.455601, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.85287, "high": 41.537401, "low": 40.811824, "close": 41.180439, "volume": 20102}, "trend_line": 40.326539, "activity_lines": {"activity_5": 41.67389, "activity_10": 41.962672, "activity_20": 41.717236, "activity_30": 41.164857}, "trend_signal": 1, "fair_value": 33.982137, "relative_strength": -4.032201, "rate_of_change": 0.27125042167640917, "market_dynamics": -0.115168, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.901425, "high": 41.185168, "low": 40.54006, "close": 41.115635, "volume": 34853}, "trend_line": 40.438721, "activity_lines": {"activity_5": 41.356013, "activity_10": 41.812743, "activity_20": 41.699178, "activity_30": 41.215766}, "trend_signal": 1, "fair_value": 34.030951, "relative_strength": -3.534897, "rate_of_change": 0.27818405145059494, "market_dynamics": -0.539304, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.439559, "high": 41.439559, "low": 40.441565, "close": 40.490486, "volume": 26637}, "trend_line": 40.5314, "activity_lines": {"activity_5": 40.969695, "activity_10": 41.552272, "activity_20": 41.613607, "activity_30": 41.219106}, "trend_signal": 1, "fair_value": 34.07646, "relative_strength": -3.007304, "rate_of_change": 0.22918380628308407, "market_dynamics": -0.965165, "expectation": {"probability": 59.4055, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.304586, "high": 42.163593, "low": 40.304586, "close": 42.026483, "volume": 136100}, "trend_line": 40.662819, "activity_lines": {"activity_5": 41.249687, "activity_10": 41.576687, "activity_20": 41.672555, "activity_30": 41.315563}, "trend_signal": 1, "fair_value": 34.141078, "relative_strength": -2.133618, "rate_of_change": 0.32423997197235, "market_dynamics": -0.86544, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.326664, "high": 42.647881, "low": 42.227191, "close": 42.473428, "volume": 95464}, "trend_line": 40.809551, "activity_lines": {"activity_5": 41.690416, "activity_10": 41.689455, "activity_20": 41.766509, "activity_30": 41.432376}, "trend_signal": 1, "fair_value": 34.207728, "relative_strength": -2.698151, "rate_of_change": 0.36085053522727994, "market_dynamics": -0.604381, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.22556, "high": 42.711511, "low": 42.116107, "close": 42.287527, "volume": 65333}, "trend_line": 40.939949, "activity_lines": {"activity_5": 41.96716, "activity_10": 41.756064, "activity_20": 41.827428, "activity_30": 41.527729}, "trend_signal": 1, "fair_value": 34.270017, "relative_strength": -2.062099, "rate_of_change": 0.319528141831307, "market_dynamics": -0.434138, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.736348, "high": 42.747387, "low": 41.687426, "close": 42.307095, "volume": 65199}, "trend_line": 41.050668, "activity_lines": {"activity_5": 42.176621, "activity_10": 41.834811, "activity_20": 41.881329, "activity_30": 41.615932}, "trend_signal": 1, "fair_value": 34.335285, "relative_strength": -1.800183, "rate_of_change": 0.27044244730251893, "market_dynamics": -0.169168, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.574532, "high": 42.956117, "low": 42.235344, "close": 42.740864, "volume": 63489}, "trend_line": 41.182127, "activity_lines": {"activity_5": 42.451241, "activity_10": 42.008928, "activity_20": 41.96997, "activity_30": 41.724977}, "trend_signal": 1, "fair_value": 34.405989, "relative_strength": -2.17504, "rate_of_change": 0.32023595815785394, "market_dynamics": -0.152094, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.034391, "high": 43.119188, "low": 42.398415, "close": 42.519088, "volume": 76707}, "trend_line": 41.303343, "activity_lines": {"activity_5": 42.501911, "activity_10": 42.14389, "activity_20": 42.030454, "activity_30": 41.811233}, "trend_signal": 1, "fair_value": 34.473501, "relative_strength": -1.051943, "rate_of_change": 0.2943412806239874, "market_dynamics": -0.119278, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.568009, "high": 42.643021, "low": 41.893483, "close": 42.610407, "volume": 482070}, "trend_line": 41.440433, "activity_lines": {"activity_5": 42.55018, "activity_10": 42.289706, "activity_20": 42.094138, "activity_30": 41.895559}, "trend_signal": 1, "fair_value": 34.540444, "relative_strength": 0.14454, "rate_of_change": 0.3319101797643852, "market_dynamics": -0.023623, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.73108, "high": 42.776739, "low": 41.015575, "close": 41.641766, "volume": 94217}, "trend_line": 41.543923, "activity_lines": {"activity_5": 42.266436, "activity_10": 42.229092, "activity_20": 42.060356, "activity_30": 41.908549}, "trend_signal": 1, "fair_value": 34.605306, "relative_strength": 0.989405, "rate_of_change": 0.2497319465749809, "market_dynamics": -0.209221, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.175384, "high": 41.406944, "low": 39.986598, "close": 40.79706, "volume": 78244}, "trend_line": 41.589126, "activity_lines": {"activity_5": 41.744175, "activity_10": 42.006507, "activity_20": 41.947623, "activity_30": 41.860364}, "trend_signal": 1, "fair_value": 34.656761, "relative_strength": 1.259994, "rate_of_change": 0.10880773103686132, "market_dynamics": -0.457811, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.735093, "high": 41.436297, "low": 40.735093, "close": 41.123201, "volume": 64589}, "trend_line": 41.62258, "activity_lines": {"activity_5": 41.431296, "activity_10": 41.849012, "activity_20": 41.868285, "activity_30": 41.830304}, "trend_signal": 0, "fair_value": 34.705263, "relative_strength": 1.551392, "rate_of_change": 0.0804392955985634, "market_dynamics": -0.739757, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.462389, "high": 41.785373, "low": 40.881622, "close": 40.926253, "volume": 74698}, "trend_line": 41.638832, "activity_lines": {"activity_5": 41.160613, "activity_10": 41.644205, "activity_20": 41.768647, "activity_30": 41.78538}, "trend_signal": 0, "fair_value": 34.751744, "relative_strength": 2.573164, "rate_of_change": 0.039046113912211806, "market_dynamics": -0.9947, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.694978, "high": 41.690414, "low": 37.603889, "close": 37.623535, "volume": 838136}, "trend_line": 41.584483, "activity_lines": {"activity_5": 39.895212, "activity_10": 40.858908, "activity_20": 41.361562, "activity_30": 41.526329}, "trend_signal": 0, "fair_value": 34.777163, "relative_strength": 3.672056, "rate_of_change": -0.13052479473968429, "market_dynamics": -0.991052, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.768902, "high": 39.50815, "low": 36.012502, "close": 38.851458, "volume": 563104}, "trend_line": 41.532108, "activity_lines": {"activity_5": 39.371577, "activity_10": 40.38505, "activity_20": 41.091279, "activity_30": 41.350004}, "trend_signal": 0, "fair_value": 34.812756, "relative_strength": 1.315728, "rate_of_change": -0.12594842167449297, "market_dynamics": -0.8993, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.342626, "high": 39.627504, "low": 38.468346, "close": 39.028278, "volume": 335581}, "trend_line": 41.468822, "activity_lines": {"activity_5": 39.092902, "activity_10": 40.005814, "activity_20": 40.856445, "activity_30": 41.188467}, "trend_signal": 0, "fair_value": 34.85472, "relative_strength": 3.233868, "rate_of_change": -0.1523784923221281, "market_dynamics": -0.841692, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.782694, "high": 40.059733, "low": 37.782379, "close": 40.059733, "volume": 277449}, "trend_line": 41.428699, "activity_lines": {"activity_5": 39.275965, "activity_10": 39.873731, "activity_20": 40.739781, "activity_30": 41.097558}, "trend_signal": 0, "fair_value": 34.910176, "relative_strength": 1.318422, "rate_of_change": -0.09675461723991396, "market_dynamics": -0.872071, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.19726, "high": 41.071541, "low": 39.509624, "close": 40.992856, "volume": 177253}, "trend_line": 41.416301, "activity_lines": {"activity_5": 39.840966, "activity_10": 39.960054, "activity_20": 40.725059, "activity_30": 41.069439}, "trend_signal": 0, "fair_value": 34.97103, "relative_strength": 0.755858, "rate_of_change": -0.029926114744768046, "market_dynamics": -0.851723, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.727723, "high": 41.258185, "low": 40.491962, "close": 40.874779, "volume": 233938}, "trend_line": 41.394946, "activity_lines": {"activity_5": 40.362169, "activity_10": 40.052659, "activity_20": 40.704854, "activity_30": 41.034502}, "trend_signal": 0, "fair_value": 35.035444, "relative_strength": 0.92691, "rate_of_change": -0.051561823447245546, "market_dynamics": -0.797712, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.906528, "high": 42.486107, "low": 41.493946, "close": 42.486107, "volume": 832986}, "trend_line": 41.412616, "activity_lines": {"activity_5": 41.203731, "activity_10": 40.469789, "activity_20": 40.838433, "activity_30": 41.1049}, "trend_signal": 0, "fair_value": 35.115127, "relative_strength": -0.321863, "rate_of_change": 0.04268637045692129, "market_dynamics": -0.396383, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.122642, "high": 42.486107, "low": 41.159951, "close": 41.405536, "volume": 230750}, "trend_line": 41.416557, "activity_lines": {"activity_5": 41.442793, "activity_10": 40.6751, "activity_20": 40.862884, "activity_30": 41.104443}, "trend_signal": 0, "fair_value": 35.174863, "relative_strength": -0.307093, "rate_of_change": 0.0095164236907843, "market_dynamics": -0.163158, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.827941, "high": 42.191406, "low": 41.631473, "close": 41.985115, "volume": 174962}, "trend_line": 41.456086, "activity_lines": {"activity_5": 41.716564, "activity_10": 40.974725, "activity_20": 40.941153, "activity_30": 41.141124}, "trend_signal": 0, "fair_value": 35.240922, "relative_strength": -0.633269, "rate_of_change": 0.09544250624213331, "market_dynamics": 0.091001, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.896705, "high": 42.445831, "low": 41.62165, "close": 42.380015, "volume": 220835}, "trend_line": 41.45487, "activity_lines": {"activity_5": 41.993609, "activity_10": 41.33048, "activity_20": 41.049913, "activity_30": 41.200732}, "trend_signal": 0, "fair_value": 35.318232, "relative_strength": -1.308268, "rate_of_change": -0.0029332243280261426, "market_dynamics": 0.36655, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.387873, "high": 42.810279, "low": 42.275461, "close": 42.358403, "volume": 147661}, "trend_line": 41.473695, "activity_lines": {"activity_5": 42.170973, "activity_10": 41.655873, "activity_20": 41.154932, "activity_30": 41.259025}, "trend_signal": 0, "fair_value": 35.40974, "relative_strength": -1.020792, "rate_of_change": 0.04541082869153768, "market_dynamics": 0.327434, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.603988, "high": 42.699078, "low": 42.220876, "close": 42.28964, "volume": 94857}, "trend_line": 41.458036, "activity_lines": {"activity_5": 42.226508, "activity_10": 41.882675, "activity_20": 41.25395, "activity_30": 41.311666}, "trend_signal": 0, "fair_value": 35.49074, "relative_strength": -1.031776, "rate_of_change": -0.03775646225878698, "market_dynamics": 0.485289, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.279816, "high": 43.221799, "low": 42.191406, "close": 43.098464, "volume": 114634}, "trend_line": 41.454159, "activity_lines": {"activity_5": 42.564749, "activity_10": 42.194024, "activity_20": 41.429988, "activity_30": 41.417501}, "trend_signal": 0, "fair_value": 35.579165, "relative_strength": -2.503584, "rate_of_change": -0.009351624857489136, "market_dynamics": 0.599594, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.187265, "high": 43.915045, "low": 43.0735, "close": 43.83986, "volume": 102904}, "trend_line": 41.488649, "activity_lines": {"activity_5": 43.03726, "activity_10": 42.566168, "activity_20": 41.672868, "activity_30": 41.571417}, "trend_signal": 1, "fair_value": 35.670995, "relative_strength": -2.481983, "rate_of_change": 0.08320033702771594, "market_dynamics": 0.673536, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.680609, "high": 43.976614, "low": 43.355002, "close": 43.725009, "volume": 112586}, "trend_line": 41.539389, "activity_lines": {"activity_5": 43.347837, "activity_10": 42.848701, "activity_20": 41.899575, "activity_30": 41.715698}, "trend_signal": 1, "fair_value": 35.764311, "relative_strength": -2.45959, "rate_of_change": 0.12229851109395624, "market_dynamics": 0.757046, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.779277, "high": 43.937147, "low": 43.08317, "close": 43.696494, "volume": 109394}, "trend_line": 41.631167, "activity_lines": {"activity_5": 43.559244, "activity_10": 43.076374, "activity_20": 42.117825, "activity_30": 41.854866}, "trend_signal": 1, "fair_value": 35.852928, "relative_strength": -3.08847, "rate_of_change": 0.22094210389083457, "market_dynamics": 0.829985, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.818745, "high": 44.410756, "low": 43.710209, "close": 44.410756, "volume": 106112}, "trend_line": 41.738844, "activity_lines": {"activity_5": 43.919531, "activity_10": 43.382609, "activity_20": 42.398928, "activity_30": 42.034194}, "trend_signal": 1, "fair_value": 35.937184, "relative_strength": -2.90865, "rate_of_change": 0.25864516361024054, "market_dynamics": 0.923983, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.351555, "high": 44.360435, "low": 42.999795, "close": 43.221602, "volume": 145835}, "trend_line": 41.809043, "activity_lines": {"activity_5": 43.742026, "activity_10": 43.437641, "activity_20": 42.553592, "activity_30": 42.129856}, "trend_signal": 1, "fair_value": 36.014969, "relative_strength": -3.076896, "rate_of_change": 0.16818625834487017, "market_dynamics": 0.881491, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.463537, "high": 43.877946, "low": 43.463537, "close": 43.727081, "volume": 91118}, "trend_line": 41.91693, "activity_lines": {"activity_5": 43.724805, "activity_10": 43.551558, "activity_20": 42.744852, "activity_30": 42.253601}, "trend_signal": 1, "fair_value": 36.088403, "relative_strength": -4.205012, "rate_of_change": 0.2580470449897599, "market_dynamics": 0.818792, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.749677, "high": 44.420623, "low": 43.61154, "close": 44.262754, "volume": 122200}, "trend_line": 41.991472, "activity_lines": {"activity_5": 43.89366, "activity_10": 43.731198, "activity_20": 42.974728, "activity_30": 42.404944}, "trend_signal": 1, "fair_value": 36.166677, "relative_strength": -3.891132, "rate_of_change": 0.17783268001736052, "market_dynamics": 0.847658, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.27262, "high": 44.9041, "low": 44.09995, "close": 44.803458, "volume": 120277}, "trend_line": 42.06914, "activity_lines": {"activity_5": 44.206901, "activity_10": 43.974917, "activity_20": 43.240212, "activity_30": 42.586362}, "trend_signal": 1, "fair_value": 36.254904, "relative_strength": -2.925237, "rate_of_change": 0.1849613654886774, "market_dynamics": 0.852496, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.77583, "high": 44.835032, "low": 44.440357, "close": 44.696402, "volume": 114609}, "trend_line": 42.149436, "activity_lines": {"activity_5": 44.410658, "activity_10": 44.154715, "activity_20": 43.461311, "activity_30": 42.755863}, "trend_signal": 1, "fair_value": 36.348516, "relative_strength": -3.031064, "rate_of_change": 0.19086674935595105, "market_dynamics": 1.024364, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.321955, "high": 44.871539, "low": 44.218353, "close": 44.622894, "volume": 119008}, "trend_line": 42.226629, "activity_lines": {"activity_5": 44.570869, "activity_10": 44.277389, "activity_20": 43.647575, "activity_30": 42.915441}, "trend_signal": 1, "fair_value": 36.434593, "relative_strength": -3.398428, "rate_of_change": 0.18314124060877393, "market_dynamics": 1.144587, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.726496, "high": 45.269174, "low": 44.430392, "close": 45.140904, "volume": 148986}, "trend_line": 42.30663, "activity_lines": {"activity_5": 44.810331, "activity_10": 44.466529, "activity_20": 43.856533, "activity_30": 43.103459}, "trend_signal": 1, "fair_value": 36.533335, "relative_strength": -3.680958, "rate_of_change": 0.18945627888031452, "market_dynamics": 1.245419, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.315548, "high": 45.430892, "low": 44.899166, "close": 45.269174, "volume": 143671}, "trend_line": 42.3983, "activity_lines": {"activity_5": 44.998295, "activity_10": 44.655336, "activity_20": 44.053511, "activity_30": 43.294591}, "trend_signal": 1, "fair_value": 36.642665, "relative_strength": -4.465464, "rate_of_change": 0.2166799860920158, "market_dynamics": 1.281889, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.229706, "high": 45.538736, "low": 44.875916, "close": 45.421008, "volume": 1080885}, "trend_line": 42.491987, "activity_lines": {"activity_5": 45.169776, "activity_10": 44.843674, "activity_20": 44.244586, "activity_30": 43.489604}, "trend_signal": 1, "fair_value": 36.757817, "relative_strength": -3.757399, "rate_of_change": 0.22096876525710402, "market_dynamics": 1.320467, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.619223, "high": 45.966, "low": 45.30307, "close": 45.75837, "volume": 174184}, "trend_line": 42.629207, "activity_lines": {"activity_5": 45.41254, "activity_10": 45.061995, "activity_20": 44.446141, "activity_30": 43.700339}, "trend_signal": 1, "fair_value": 36.872757, "relative_strength": -3.991825, "rate_of_change": 0.3229314741153414, "market_dynamics": 1.288111, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.866992, "high": 45.891769, "low": 44.687612, "close": 44.687909, "volume": 137707}, "trend_line": 42.758902, "activity_lines": {"activity_5": 45.227687, "activity_10": 45.061185, "activity_20": 44.530166, "activity_30": 43.833158}, "trend_signal": 1, "fair_value": 36.982943, "relative_strength": -3.80764, "rate_of_change": 0.30423976688095117, "market_dynamics": 0.914748, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.955202, "high": 45.827349, "low": 44.79663, "close": 45.401285, "volume": 123089}, "trend_line": 42.901504, "activity_lines": {"activity_5": 45.276291, "activity_10": 45.163419, "activity_20": 44.666502, "activity_30": 44.003634}, "trend_signal": 1, "fair_value": 37.089855, "relative_strength": -3.832657, "rate_of_change": 0.3335024832957677, "market_dynamics": 0.666366, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.629134, "high": 46.184136, "low": 45.510205, "close": 46.040529, "volume": 217582}, "trend_line": 43.07198, "activity_lines": {"activity_5": 45.520617, "activity_10": 45.35144, "activity_20": 44.84745, "activity_30": 44.206152}, "trend_signal": 1, "fair_value": 37.193278, "relative_strength": -4.22195, "rate_of_change": 0.3973660224126425, "market_dynamics": 0.483846, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.203958, "high": 46.293155, "low": 45.282257, "close": 45.449749, "volume": 148879}, "trend_line": 43.332854, "activity_lines": {"activity_5": 45.516594, "activity_10": 45.399723, "activity_20": 44.954702, "activity_30": 44.359557}, "trend_signal": 1, "fair_value": 37.296123, "relative_strength": -5.973117, "rate_of_change": 0.6056698577590212, "market_dynamics": 0.242847, "expectation": {"probability": 61.4877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.520115, "high": 45.520115, "low": 44.826362, "close": 45.302079, "volume": 179565}, "trend_line": 43.547875, "activity_lines": {"activity_5": 45.46143, "activity_10": 45.409406, "activity_20": 45.03317, "activity_30": 44.486603}, "trend_signal": 1, "fair_value": 37.388664, "relative_strength": -4.61958, "rate_of_change": 0.49620779651393404, "market_dynamics": 0.28058, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.530026, "high": 46.072541, "low": 45.163328, "close": 45.401186, "volume": 252268}, "trend_line": 43.760305, "activity_lines": {"activity_5": 45.469722, "activity_10": 45.426096, "activity_20": 45.106731, "activity_30": 44.606172}, "trend_signal": 1, "fair_value": 37.482937, "relative_strength": -4.42685, "rate_of_change": 0.48780795848248576, "market_dynamics": 0.195145, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.401186, "high": 45.498312, "low": 44.360557, "close": 44.975024, "volume": 286342}, "trend_line": 43.924148, "activity_lines": {"activity_5": 45.288409, "activity_10": 45.351151, "activity_20": 45.128741, "activity_30": 44.684541}, "trend_signal": 1, "fair_value": 37.571191, "relative_strength": -3.354334, "rate_of_change": 0.3744100960905093, "market_dynamics": -0.156476, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.212882, "high": 46.23369, "low": 45.034488, "close": 46.223779, "volume": 498298}, "trend_line": 44.098512, "activity_lines": {"activity_5": 45.551764, "activity_10": 45.506269, "activity_20": 45.264274, "activity_30": 44.832904}, "trend_signal": 1, "fair_value": 37.665362, "relative_strength": -4.082298, "rate_of_change": 0.3969661517395786, "market_dynamics": -0.084296, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.985921, "high": 46.263422, "low": 45.69395, "close": 46.065207, "volume": 139409}, "trend_line": 44.271526, "activity_lines": {"activity_5": 45.750045, "activity_10": 45.615199, "activity_20": 45.372806, "activity_30": 44.959788}, "trend_signal": 1, "fair_value": 37.765408, "relative_strength": -4.625414, "rate_of_change": 0.3923352334428019, "market_dynamics": -0.134761, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.045386, "high": 46.540924, "low": 45.599402, "close": 46.223779, "volume": 280661}, "trend_line": 44.396116, "activity_lines": {"activity_5": 45.960153, "activity_10": 45.741248, "activity_20": 45.48516, "activity_30": 45.085739}, "trend_signal": 1, "fair_value": 37.869364, "relative_strength": -3.669339, "rate_of_change": 0.2814224203611092, "market_dynamics": -0.091379, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.501281, "high": 46.501281, "low": 45.802572, "close": 46.045386, "volume": 318436}, "trend_line": 44.550777, "activity_lines": {"activity_5": 46.04935, "activity_10": 45.826399, "activity_20": 45.571891, "activity_30": 45.192144}, "trend_signal": 1, "fair_value": 37.971944, "relative_strength": -4.093736, "rate_of_change": 0.3483660597697269, "market_dynamics": 0.019946, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.203958, "high": 46.640646, "low": 46.124672, "close": 46.608683, "volume": 300725}, "trend_line": 44.704896, "activity_lines": {"activity_5": 46.283366, "activity_10": 45.989287, "activity_20": 45.698823, "activity_30": 45.324912}, "trend_signal": 1, "fair_value": 38.078296, "relative_strength": -4.222091, "rate_of_change": 0.3459400943781552, "market_dynamics": 0.000621, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.598721, "high": 46.658489, "low": 46.170388, "close": 46.469225, "volume": 168242}, "trend_line": 44.841203, "activity_lines": {"activity_5": 46.361985, "activity_10": 46.104866, "activity_20": 45.798751, "activity_30": 45.43874}, "trend_signal": 1, "fair_value": 38.179915, "relative_strength": -3.451369, "rate_of_change": 0.3049039639864103, "market_dynamics": 0.008988, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.618644, "high": 47.360757, "low": 46.573818, "close": 47.291028, "volume": 211081}, "trend_line": 45.005624, "activity_lines": {"activity_5": 46.698176, "activity_10": 46.362069, "activity_20": 45.96644, "activity_30": 45.596793}, "trend_signal": 1, "fair_value": 38.281652, "relative_strength": -3.222701, "rate_of_change": 0.3666739271022619, "market_dynamics": 0.171469, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.22628, "high": 47.823955, "low": 47.140613, "close": 47.664575, "volume": 1002029}, "trend_line": 45.184788, "activity_lines": {"activity_5": 47.077161, "activity_10": 46.653713, "activity_20": 46.157858, "activity_30": 45.768338}, "trend_signal": 1, "fair_value": 38.387955, "relative_strength": -2.058526, "rate_of_change": 0.398092469510033, "market_dynamics": 0.66047, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.276086, "high": 47.873761, "low": 46.977149, "close": 47.724342, "volume": 222490}, "trend_line": 45.338984, "activity_lines": {"activity_5": 47.380015, "activity_10": 46.913268, "activity_20": 46.340835, "activity_30": 45.93218}, "trend_signal": 1, "fair_value": 38.490471, "relative_strength": -1.551333, "rate_of_change": 0.3412564423230358, "market_dynamics": 0.913349, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.883722, "high": 48.132754, "low": 47.505195, "close": 47.883722, "volume": 1043425}, "trend_line": 45.47378, "activity_lines": {"activity_5": 47.624066, "activity_10": 47.159562, "activity_20": 46.524222, "activity_30": 46.096357}, "trend_signal": 1, "fair_value": 38.592242, "relative_strength": -1.562825, "rate_of_change": 0.29730705919655004, "market_dynamics": 1.359351, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.893684, "high": 48.728436, "low": 47.794071, "close": 48.670661, "volume": 328617}, "trend_line": 45.638635, "activity_lines": {"activity_5": 48.045426, "activity_10": 47.496051, "activity_20": 46.769494, "activity_30": 46.302607}, "trend_signal": 1, "fair_value": 38.701111, "relative_strength": 0.271693, "rate_of_change": 0.362527592823827, "market_dynamics": 1.580326, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.58101, "high": 49.577135, "low": 48.461475, "close": 49.188646, "volume": 517814}, "trend_line": 45.821707, "activity_lines": {"activity_5": 48.492687, "activity_10": 47.88223, "activity_20": 47.0479, "activity_30": 46.53164}, "trend_signal": 1, "fair_value": 38.814083, "relative_strength": 2.622842, "rate_of_change": 0.40113382006276654, "market_dynamics": 1.590019, "expectation": {"probability": 59.8724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.208568, "high": 49.407793, "low": 48.760312, "close": 49.407793, "volume": 590398}, "trend_line": 45.988274, "activity_lines": {"activity_5": 48.886488, "activity_10": 48.251465, "activity_20": 47.329237, "activity_30": 46.763001}, "trend_signal": 1, "fair_value": 38.933255, "relative_strength": 1.932818, "rate_of_change": 0.36351111930420543, "market_dynamics": 1.723602, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.357987, "high": 49.796282, "low": 48.97946, "close": 49.796282, "volume": 394658}, "trend_line": 46.20743, "activity_lines": {"activity_5": 49.293571, "activity_10": 48.633442, "activity_20": 47.630194, "activity_30": 47.008679}, "trend_signal": 1, "fair_value": 39.051304, "relative_strength": 3.248417, "rate_of_change": 0.4765475651467269, "market_dynamics": 1.72645, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.53729, "high": 49.846088, "low": 48.157657, "close": 48.491359, "volume": 409600}, "trend_line": 46.36624, "activity_lines": {"activity_5": 49.12755, "activity_10": 48.709963, "activity_20": 47.782548, "activity_30": 47.156029}, "trend_signal": 1, "fair_value": 39.171278, "relative_strength": 2.606882, "rate_of_change": 0.3436893157658745, "market_dynamics": 1.484567, "expectation": {"probability": 63.2499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.18256, "high": 48.840002, "low": 47.714381, "close": 47.823955, "volume": 315891}, "trend_line": 46.484946, "activity_lines": {"activity_5": 48.698553, "activity_10": 48.630907, "activity_20": 47.856624, "activity_30": 47.250075}, "trend_signal": 1, "fair_value": 39.286118, "relative_strength": 2.768056, "rate_of_change": 0.25601817184227815, "market_dynamics": 1.019018, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.292134, "high": 48.566068, "low": 46.608683, "close": 46.728218, "volume": 483188}, "trend_line": 46.549105, "activity_lines": {"activity_5": 47.960756, "activity_10": 48.327994, "activity_20": 47.817853, "activity_30": 47.26577}, "trend_signal": 1, "fair_value": 39.392298, "relative_strength": 2.301888, "rate_of_change": 0.1380210272805233, "market_dynamics": 0.396095, "expectation": {"probability": 61.8452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.246202, "high": 47.783512, "low": 46.65, "close": 46.75, "volume": 359095}, "trend_line": 46.617558, "activity_lines": {"activity_5": 47.394249, "activity_10": 48.039275, "activity_20": 47.775067, "activity_30": 47.278731}, "trend_signal": 1, "fair_value": 39.490777, "relative_strength": 4.70885, "rate_of_change": 0.1470554589610374, "market_dynamics": -0.26559, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.22, "high": 47.88, "low": 46.575, "close": 47.75, "volume": 401709}, "trend_line": 46.721795, "activity_lines": {"activity_5": 47.338262, "activity_10": 47.949003, "activity_20": 47.820625, "activity_30": 47.351792}, "trend_signal": 1, "fair_value": 39.595531, "relative_strength": 3.474222, "rate_of_change": 0.2236003009853019, "market_dynamics": -0.604586, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.78, "high": 49.03, "low": 47.525, "close": 48.69, "volume": 237302}, "trend_line": 46.840098, "activity_lines": {"activity_5": 47.732026, "activity_10": 48.029173, "activity_20": 47.944522, "activity_30": 47.478773}, "trend_signal": 1, "fair_value": 39.704604, "relative_strength": 1.895759, "rate_of_change": 0.25320730935101565, "market_dynamics": -0.713716, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.68, "high": 49.9199, "low": 48.565, "close": 49.79, "volume": 155727}, "trend_line": 46.990793, "activity_lines": {"activity_5": 48.479215, "activity_10": 48.294684, "activity_20": 48.15549, "activity_30": 47.669089}, "trend_signal": 1, "fair_value": 39.820757, "relative_strength": -0.170692, "rate_of_change": 0.32172221330535844, "market_dynamics": -0.588017, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.712593, "high": 49.822444, "low": 49.24323, "close": 49.532837, "volume": 132810}, "trend_line": 47.127854, "activity_lines": {"activity_5": 49.009612, "activity_10": 48.493086, "activity_20": 48.324985, "activity_30": 47.833092}, "trend_signal": 1, "fair_value": 39.934181, "relative_strength": -1.101006, "rate_of_change": 0.2916762864589299, "market_dynamics": -0.413155, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.622715, "high": 50.291808, "low": 49.208277, "close": 49.962255, "volume": 156667}, "trend_line": 47.267983, "activity_lines": {"activity_5": 49.496175, "activity_10": 48.763306, "activity_20": 48.518864, "activity_30": 48.015956}, "trend_signal": 1, "fair_value": 40.052875, "relative_strength": -1.068617, "rate_of_change": 0.2973379606888142, "market_dynamics": -0.264673, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.932295, "high": 50.381686, "low": 49.642788, "close": 50.012187, "volume": 188097}, "trend_line": 47.445459, "activity_lines": {"activity_5": 49.785231, "activity_10": 49.032523, "activity_20": 48.699696, "activity_30": 48.193002}, "trend_signal": 1, "fair_value": 40.17281, "relative_strength": -3.102946, "rate_of_change": 0.37546768179213114, "market_dynamics": -0.156905, "expectation": {"probability": 59.9667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.151997, "high": 50.491537, "low": 49.772512, "close": 49.812458, "volume": 145396}, "trend_line": 47.592498, "activity_lines": {"activity_5": 49.856898, "activity_10": 49.261501, "activity_20": 48.842617, "activity_30": 48.345711}, "trend_signal": 1, "fair_value": 40.290235, "relative_strength": -3.561577, "rate_of_change": 0.3099116398051908, "market_dynamics": -0.160236, "expectation": {"probability": 61.6506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.912322, "high": 50.601388, "low": 49.638294, "close": 50.521496, "volume": 153090}, "trend_line": 47.741864, "activity_lines": {"activity_5": 50.090081, "activity_10": 49.595375, "activity_20": 49.037809, "activity_30": 48.534679}, "trend_signal": 1, "fair_value": 40.414142, "relative_strength": -2.915666, "rate_of_change": 0.3138435809778267, "market_dynamics": -0.078146, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.641334, "high": 50.831077, "low": 50.491537, "close": 50.541469, "volume": 687642}, "trend_line": 47.911588, "activity_lines": {"activity_5": 50.281155, "activity_10": 49.883833, "activity_20": 49.215607, "activity_30": 48.715299}, "trend_signal": 1, "fair_value": 40.534187, "relative_strength": -4.130568, "rate_of_change": 0.3555035052674152, "market_dynamics": 0.133278, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.541469, "high": 50.671293, "low": 49.993512, "close": 50.102065, "volume": 284637}, "trend_line": 48.071587, "activity_lines": {"activity_5": 50.258519, "activity_10": 50.023069, "activity_20": 49.336079, "activity_30": 48.85662}, "trend_signal": 1, "fair_value": 40.649847, "relative_strength": -2.427498, "rate_of_change": 0.3339463513503228, "market_dynamics": 0.155741, "expectation": {"probability": 62.6489, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.311781, "high": 50.521496, "low": 49.642688, "close": 50.501523, "volume": 124043}, "trend_line": 48.241598, "activity_lines": {"activity_5": 50.359715, "activity_10": 50.173986, "activity_20": 49.482987, "activity_30": 49.01339}, "trend_signal": 1, "fair_value": 40.763649, "relative_strength": -2.106898, "rate_of_change": 0.3536621331016227, "market_dynamics": 0.342236, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.82109, "high": 51.012031, "low": 50.0023, "close": 50.241875, "volume": 314720}, "trend_line": 48.41716, "activity_lines": {"activity_5": 50.34174, "activity_10": 50.227668, "activity_20": 49.591942, "activity_30": 49.14244}, "trend_signal": 1, "fair_value": 40.879347, "relative_strength": -3.382633, "rate_of_change": 0.36392243888769876, "market_dynamics": 0.512877, "expectation": {"probability": 62.6489, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.241875, "high": 50.4682, "low": 49.757532, "close": 50.31, "volume": 124965}, "trend_line": 48.553368, "activity_lines": {"activity_5": 50.317845, "activity_10": 50.265519, "activity_20": 49.696156, "activity_30": 49.264559}, "trend_signal": 1, "fair_value": 40.989959, "relative_strength": -0.845253, "rate_of_change": 0.28132174625689804, "market_dynamics": 0.459711, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.42, "high": 50.92, "low": 50.35, "close": 50.92, "volume": 133459}, "trend_line": 48.715194, "activity_lines": {"activity_5": 50.511382, "activity_10": 50.404825, "activity_20": 49.850659, "activity_30": 49.417245}, "trend_signal": 1, "fair_value": 41.106288, "relative_strength": -1.70247, "rate_of_change": 0.333295107354855, "market_dynamics": 0.670268, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.06, "high": 51.36, "low": 50.62, "close": 51.03, "volume": 261471}, "trend_line": 48.875401, "activity_lines": {"activity_5": 50.716352, "activity_10": 50.53891, "activity_20": 50.007393, "activity_30": 49.566587}, "trend_signal": 1, "fair_value": 41.218721, "relative_strength": -2.728515, "rate_of_change": 0.3288645427543607, "market_dynamics": 0.825463, "expectation": {"probability": 60.7048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5986ba6-618f-4e61-a0d2-88a13750c81f/", "share_image": "https://sharemaestro.com/terminal/c5986ba6-618f-4e61-a0d2-88a13750c81f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}