{"ticker": {"uuid": "c5986ba6-618f-4e61-a0d2-88a13750c81f", "symbol": "EQL", "name": "ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQL rose 5.83%, moving from 47.82 to 50.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.61"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.71, "high": 50.9, "low": 50.56, "close": 50.61, "volume": 687642}, "trend_line": 47.925167, "activity_lines": {"activity_5": 50.349333, "activity_10": 49.939455, "activity_20": 49.249572, "activity_30": 48.739398}, "trend_signal": 1, "fair_value": 40.536801, "relative_strength": -4.015253, "rate_of_change": 0.3602065513699968, "market_dynamics": 0.144761, "expectation": {"probability": 60.7571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.810057, "high": 32.213714, "low": 31.658686, "close": 32.059, "volume": 24983}, "trend_line": 31.11343, "activity_lines": {"activity_5": 31.694667, "activity_10": 31.619689, "activity_20": 31.383649, "activity_30": 31.273749}, "trend_signal": 1, "fair_value": 29.39441, "relative_strength": -3.543963, "rate_of_change": 0.12799587766576775, "market_dynamics": 0.302517, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.059249, "high": 32.94225, "low": 32.04982, "close": 32.7484, "volume": 38614}, "trend_line": 31.18189, "activity_lines": {"activity_5": 32.08666, "activity_10": 31.830311, "activity_20": 31.520047, "activity_30": 31.379231}, "trend_signal": 1, "fair_value": 29.464242, "relative_strength": -3.887714, "rate_of_change": 0.22003359963847827, "market_dynamics": 0.675015, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.829638, "high": 32.829638, "low": 32.126549, "close": 32.193, "volume": 78235}, "trend_line": 31.214743, "activity_lines": {"activity_5": 32.19712, "activity_10": 31.915587, "activity_20": 31.598709, "activity_30": 31.444464}, "trend_signal": 1, "fair_value": 29.535824, "relative_strength": -4.08422, "rate_of_change": 0.1053592325545352, "market_dynamics": 0.998298, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.172392, "high": 33.083006, "low": 32.172392, "close": 33.0545, "volume": 65112}, "trend_line": 31.265457, "activity_lines": {"activity_5": 32.548153, "activity_10": 32.148075, "activity_20": 31.758534, "activity_30": 31.563158}, "trend_signal": 1, "fair_value": 29.607524, "relative_strength": -3.669475, "rate_of_change": 0.16246810041012613, "market_dynamics": 1.300693, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.016486, "high": 33.187523, "low": 32.625318, "close": 32.7726, "volume": 48964}, "trend_line": 31.34261, "activity_lines": {"activity_5": 32.681053, "activity_10": 32.304135, "activity_20": 31.885001, "activity_30": 31.660393}, "trend_signal": 1, "fair_value": 29.676442, "relative_strength": -3.401899, "rate_of_change": 0.24676754285088218, "market_dynamics": 1.434186, "expectation": {"probability": 54.7245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.769483, "high": 33.67218, "low": 32.769483, "close": 33.4905, "volume": 49623}, "trend_line": 31.458737, "activity_lines": {"activity_5": 32.989387, "activity_10": 32.573742, "activity_20": 32.074089, "activity_30": 31.798967}, "trend_signal": 1, "fair_value": 29.746619, "relative_strength": -3.584936, "rate_of_change": 0.37050839097317917, "market_dynamics": 1.481152, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.510649, "high": 33.912903, "low": 33.491645, "close": 33.829, "volume": 67424}, "trend_line": 31.584943, "activity_lines": {"activity_5": 33.31512, "activity_10": 32.867722, "activity_20": 32.282683, "activity_30": 31.951887}, "trend_signal": 1, "fair_value": 29.818794, "relative_strength": -3.185881, "rate_of_change": 0.40117948791141816, "market_dynamics": 1.611507, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.014247, "high": 34.321481, "low": 33.764026, "close": 34.0196, "volume": 107676}, "trend_line": 31.718337, "activity_lines": {"activity_5": 33.632347, "activity_10": 33.150418, "activity_20": 32.497771, "activity_30": 32.108962}, "trend_signal": 1, "fair_value": 29.891359, "relative_strength": -3.585874, "rate_of_change": 0.42233414826805016, "market_dynamics": 1.609894, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.064901, "high": 34.144085, "low": 33.3614, "close": 33.3614, "volume": 34898}, "trend_line": 31.809823, "activity_lines": {"activity_5": 33.6084, "activity_10": 33.267524, "activity_20": 32.629963, "activity_30": 32.214966}, "trend_signal": 1, "fair_value": 29.956221, "relative_strength": -3.269524, "rate_of_change": 0.28843252406329906, "market_dynamics": 1.527062, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.488774, "high": 33.760849, "low": 33.3019, "close": 33.48, "volume": 26453}, "trend_line": 31.878493, "activity_lines": {"activity_5": 33.603527, "activity_10": 33.366749, "activity_20": 32.75701, "activity_30": 32.322719}, "trend_signal": 1, "fair_value": 30.020611, "relative_strength": -2.632249, "rate_of_change": 0.21587671204582728, "market_dynamics": 1.358202, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.398225, "high": 33.508164, "low": 32.531952, "close": 32.6977, "volume": 21484}, "trend_line": 31.932373, "activity_lines": {"activity_5": 33.290727, "activity_10": 33.293458, "activity_20": 32.793762, "activity_30": 32.375571}, "trend_signal": 1, "fair_value": 30.080485, "relative_strength": -2.859057, "rate_of_change": 0.16901677253061959, "market_dynamics": 0.958616, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.807518, "high": 32.981722, "low": 32.565246, "close": 32.8034, "volume": 41009}, "trend_line": 31.96809, "activity_lines": {"activity_5": 33.066013, "activity_10": 33.227773, "activity_20": 32.834341, "activity_30": 32.431766}, "trend_signal": 1, "fair_value": 30.137124, "relative_strength": -3.234339, "rate_of_change": 0.11185200673937316, "market_dynamics": 0.508462, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.013393, "high": 33.523338, "low": 32.930662, "close": 33.4401, "volume": 21977}, "trend_line": 32.015847, "activity_lines": {"activity_5": 33.121907, "activity_10": 33.276851, "activity_20": 32.928915, "activity_30": 32.526735}, "trend_signal": 1, "fair_value": 30.200064, "relative_strength": -3.716197, "rate_of_change": 0.1493895944362041, "market_dynamics": 0.327241, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.409286, "high": 33.409286, "low": 32.98486, "close": 33.1444, "volume": 20086}, "trend_line": 32.064423, "activity_lines": {"activity_5": 33.117867, "activity_10": 33.249491, "activity_20": 32.98692, "activity_30": 32.599545}, "trend_signal": 1, "fair_value": 30.264028, "relative_strength": -3.266291, "rate_of_change": 0.15172486300299057, "market_dynamics": 0.004915, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.349117, "high": 33.675355, "low": 33.189957, "close": 33.303, "volume": 28486}, "trend_line": 32.122353, "activity_lines": {"activity_5": 33.18116, "activity_10": 33.249333, "activity_20": 33.053008, "activity_30": 32.679453}, "trend_signal": 1, "fair_value": 30.329081, "relative_strength": -2.60094, "rate_of_change": 0.1806675267476322, "market_dynamics": -0.107582, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.514913, "high": 33.529913, "low": 32.300632, "close": 32.3206, "volume": 22345}, "trend_line": 32.17248, "activity_lines": {"activity_5": 32.928787, "activity_10": 33.060913, "activity_20": 33.018562, "activity_30": 32.692243}, "trend_signal": 1, "fair_value": 30.390729, "relative_strength": -2.561926, "rate_of_change": 0.1560502121373343, "market_dynamics": -0.391094, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.219283, "high": 32.404599, "low": 31.760691, "close": 31.9483, "volume": 27400}, "trend_line": 32.1914, "activity_lines": {"activity_5": 32.577453, "activity_10": 32.826073, "activity_20": 32.944494, "activity_30": 32.67778}, "trend_signal": 1, "fair_value": 30.447547, "relative_strength": -2.940555, "rate_of_change": 0.05880802474662004, "market_dynamics": -0.730386, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.856224, "high": 31.856224, "low": 31.175279, "close": 31.6968, "volume": 61648}, "trend_line": 32.255447, "activity_lines": {"activity_5": 32.199293, "activity_10": 32.5797, "activity_20": 32.843398, "activity_30": 32.64587}, "trend_signal": 0, "fair_value": 30.497192, "relative_strength": -4.067418, "rate_of_change": 0.19895686425565545, "market_dynamics": -0.884867, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.770275, "high": 32.368993, "low": 31.687473, "close": 31.9861, "volume": 30694}, "trend_line": 32.324687, "activity_lines": {"activity_5": 32.033787, "activity_10": 32.42816, "activity_20": 32.768889, "activity_30": 32.628493}, "trend_signal": 0, "fair_value": 30.548799, "relative_strength": -3.535413, "rate_of_change": 0.2146614182714648, "market_dynamics": -1.07457, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.151132, "high": 32.498261, "low": 31.3228, "close": 31.3228, "volume": 98877}, "trend_line": 32.363307, "activity_lines": {"activity_5": 31.7244, "activity_10": 32.181025, "activity_20": 32.627427, "activity_30": 32.563855}, "trend_signal": 0, "fair_value": 30.596461, "relative_strength": -3.136406, "rate_of_change": 0.11947524812847114, "market_dynamics": -0.988179, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.216103, "high": 31.499538, "low": 30.540953, "close": 30.5728, "volume": 38926}, "trend_line": 32.33616, "activity_lines": {"activity_5": 31.297027, "activity_10": 31.836749, "activity_20": 32.416878, "activity_30": 32.448338}, "trend_signal": 0, "fair_value": 30.647748, "relative_strength": -2.947333, "rate_of_change": -0.08388203343990579, "market_dynamics": -0.994052, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.83079, "high": 32.410387, "low": 30.684295, "close": 32.3137, "volume": 49020}, "trend_line": 32.366337, "activity_lines": {"activity_5": 31.566473, "activity_10": 31.847635, "activity_20": 32.379207, "activity_30": 32.446889}, "trend_signal": 0, "fair_value": 30.701147, "relative_strength": -2.964203, "rate_of_change": 0.09332276930842096, "market_dynamics": -0.917579, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.375296, "high": 32.375296, "low": 31.808426, "close": 32.2167, "volume": 67029}, "trend_line": 32.384407, "activity_lines": {"activity_5": 31.779227, "activity_10": 31.849787, "activity_20": 32.334367, "activity_30": 32.437235}, "trend_signal": 0, "fair_value": 30.747803, "relative_strength": -4.421793, "rate_of_change": 0.055829610870088836, "market_dynamics": -0.726714, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.254309, "high": 33.200156, "low": 32.091891, "close": 33.0771, "volume": 61939}, "trend_line": 32.43131, "activity_lines": {"activity_5": 32.24412, "activity_10": 32.03062, "activity_20": 32.371358, "activity_30": 32.481925}, "trend_signal": 0, "fair_value": 30.800358, "relative_strength": -3.955792, "rate_of_change": 0.14483204833733826, "market_dynamics": -0.493467, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.149175, "high": 33.419871, "low": 33.053635, "close": 33.4014, "volume": 88373}, "trend_line": 32.4834, "activity_lines": {"activity_5": 32.74438, "activity_10": 32.27164, "activity_20": 32.439126, "activity_30": 32.544512}, "trend_signal": 0, "fair_value": 30.851133, "relative_strength": -3.843198, "rate_of_change": 0.16061639199896563, "market_dynamics": -0.039799, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.509102, "high": 33.876931, "low": 33.295729, "close": 33.8626, "volume": 62523}, "trend_line": 32.563953, "activity_lines": {"activity_5": 33.2598, "activity_10": 32.594725, "activity_20": 32.547824, "activity_30": 32.633492}, "trend_signal": 0, "fair_value": 30.902675, "relative_strength": -3.201162, "rate_of_change": 0.24798204621435796, "market_dynamics": 0.286374, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.684231, "high": 33.789294, "low": 33.477228, "close": 33.7863, "volume": 85916}, "trend_line": 32.64675, "activity_lines": {"activity_5": 33.530467, "activity_10": 32.875902, "activity_20": 32.647484, "activity_30": 32.712353}, "trend_signal": 1, "fair_value": 30.95504, "relative_strength": -3.522018, "rate_of_change": 0.25425967172965563, "market_dynamics": 0.588057, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.72563, "high": 34.993127, "low": 33.72563, "close": 34.7595, "volume": 79862}, "trend_line": 32.755597, "activity_lines": {"activity_5": 34.02736, "activity_10": 33.300605, "activity_20": 32.840032, "activity_30": 32.84866}, "trend_signal": 1, "fair_value": 31.012499, "relative_strength": -2.934943, "rate_of_change": 0.333408379088284, "market_dynamics": 0.850546, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.105157, "high": 35.327758, "low": 34.663416, "close": 34.9478, "volume": 72384}, "trend_line": 32.88079, "activity_lines": {"activity_5": 34.4175, "activity_10": 33.70386, "activity_20": 33.046991, "activity_30": 32.990092}, "trend_signal": 1, "fair_value": 31.07222, "relative_strength": -3.155778, "rate_of_change": 0.38220338344007554, "market_dynamics": 0.961392, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.077847, "high": 35.273094, "low": 35.005943, "close": 35.0831, "volume": 64271}, "trend_line": 32.98974, "activity_lines": {"activity_5": 34.728027, "activity_10": 34.077865, "activity_20": 33.259281, "activity_30": 33.132177}, "trend_signal": 1, "fair_value": 31.13046, "relative_strength": -2.976318, "rate_of_change": 0.3313484864566822, "market_dynamics": 1.049783, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.895352, "high": 35.193219, "low": 34.722396, "close": 34.8377, "volume": 43386}, "trend_line": 33.082363, "activity_lines": {"activity_5": 34.84464, "activity_10": 34.338884, "activity_20": 33.440566, "activity_30": 33.2514}, "trend_signal": 1, "fair_value": 31.183291, "relative_strength": -1.993437, "rate_of_change": 0.28076304936020485, "market_dynamics": 1.002878, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.789622, "high": 35.125443, "low": 34.770405, "close": 34.9882, "volume": 70327}, "trend_line": 33.157023, "activity_lines": {"activity_5": 34.946413, "activity_10": 34.549722, "activity_20": 33.625993, "activity_30": 33.374357}, "trend_signal": 1, "fair_value": 31.238074, "relative_strength": -3.215901, "rate_of_change": 0.22567916324478243, "market_dynamics": 0.950845, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.866529, "high": 34.866529, "low": 34.312431, "close": 34.8345, "volume": 58957}, "trend_line": 33.245073, "activity_lines": {"activity_5": 34.916827, "activity_10": 34.683987, "activity_20": 33.786379, "activity_30": 33.482582}, "trend_signal": 1, "fair_value": 31.290376, "relative_strength": -4.607944, "rate_of_change": 0.26555460060450997, "market_dynamics": 0.845618, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.901689, "high": 35.260411, "low": 34.840803, "close": 35.1903, "volume": 79355}, "trend_line": 33.316267, "activity_lines": {"activity_5": 35.00084, "activity_10": 34.835347, "activity_20": 33.97401, "activity_30": 33.60808}, "trend_signal": 1, "fair_value": 31.35034, "relative_strength": -4.44299, "rate_of_change": 0.2141490259323706, "market_dynamics": 0.870144, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.154741, "high": 35.728055, "low": 34.984989, "close": 35.6353, "volume": 43027}, "trend_line": 33.41169, "activity_lines": {"activity_5": 35.21702, "activity_10": 35.029195, "activity_20": 34.19428, "activity_30": 33.757695}, "trend_signal": 1, "fair_value": 31.406048, "relative_strength": -4.429474, "rate_of_change": 0.28641564194450925, "market_dynamics": 0.947649, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.436607, "high": 35.747285, "low": 35.180377, "close": 35.7011, "volume": 49325}, "trend_line": 33.485377, "activity_lines": {"activity_5": 35.41832, "activity_10": 35.194389, "activity_20": 34.409711, "activity_30": 33.905399}, "trend_signal": 1, "fair_value": 31.459878, "relative_strength": -5.377903, "rate_of_change": 0.220542570579338, "market_dynamics": 0.968691, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.673584, "high": 36.102769, "low": 35.090661, "close": 35.9146, "volume": 230624}, "trend_line": 33.554897, "activity_lines": {"activity_5": 35.633227, "activity_10": 35.364975, "activity_20": 34.629377, "activity_30": 34.062123}, "trend_signal": 1, "fair_value": 31.515387, "relative_strength": -4.323975, "rate_of_change": 0.20761301268908258, "market_dynamics": 1.246233, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.852971, "high": 36.48714, "low": 35.743656, "close": 36.4341, "volume": 98152}, "trend_line": 33.63538, "activity_lines": {"activity_5": 35.95954, "activity_10": 35.591318, "activity_20": 34.879632, "activity_30": 34.247878}, "trend_signal": 1, "fair_value": 31.577007, "relative_strength": -4.357882, "rate_of_change": 0.23985470734718983, "market_dynamics": 1.405637, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.43913, "high": 36.7402, "low": 36.214928, "close": 36.7402, "volume": 43082}, "trend_line": 33.748007, "activity_lines": {"activity_5": 36.281247, "activity_10": 35.842869, "activity_20": 35.136481, "activity_30": 34.448189}, "trend_signal": 1, "fair_value": 31.636937, "relative_strength": -4.318318, "rate_of_change": 0.33484681903401525, "market_dynamics": 1.570977, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.644093, "high": 37.038047, "low": 36.379375, "close": 36.8747, "volume": 54493}, "trend_line": 33.861163, "activity_lines": {"activity_5": 36.54446, "activity_10": 36.086285, "activity_20": 35.383501, "activity_30": 34.649911}, "trend_signal": 1, "fair_value": 31.692291, "relative_strength": -3.600566, "rate_of_change": 0.33529683693616774, "market_dynamics": 1.733909, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.720965, "high": 37.249439, "low": 36.720965, "close": 36.8715, "volume": 51992}, "trend_line": 34.00029, "activity_lines": {"activity_5": 36.72398, "activity_10": 36.296545, "activity_20": 35.603779, "activity_30": 34.844126}, "trend_signal": 1, "fair_value": 31.749462, "relative_strength": -3.41739, "rate_of_change": 0.4108748420720281, "market_dynamics": 1.716192, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.168044, "high": 37.740471, "low": 37.147751, "close": 37.5084, "volume": 57139}, "trend_line": 34.157123, "activity_lines": {"activity_5": 37.037773, "activity_10": 36.585627, "activity_20": 35.85472, "activity_30": 35.070456}, "trend_signal": 1, "fair_value": 31.807912, "relative_strength": -3.761619, "rate_of_change": 0.4612695950534507, "market_dynamics": 1.686092, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.483187, "high": 38.007405, "low": 37.30952, "close": 37.9463, "volume": 31777}, "trend_line": 34.30733, "activity_lines": {"activity_5": 37.39128, "activity_10": 36.908505, "activity_20": 36.122629, "activity_30": 35.314919}, "trend_signal": 1, "fair_value": 31.867495, "relative_strength": -2.853376, "rate_of_change": 0.4397530787355884, "market_dynamics": 1.645664, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.004189, "high": 38.004189, "low": 37.293439, "close": 37.6492, "volume": 36653}, "trend_line": 34.45749, "activity_lines": {"activity_5": 37.54494, "activity_10": 37.120787, "activity_20": 36.334959, "activity_30": 35.530524}, "trend_signal": 1, "fair_value": 31.92259, "relative_strength": -2.619556, "rate_of_change": 0.4376907209042488, "market_dynamics": 1.54071, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.673016, "high": 37.753417, "low": 36.756436, "close": 36.826, "volume": 37214}, "trend_line": 34.574923, "activity_lines": {"activity_5": 37.3636, "activity_10": 37.138689, "activity_20": 36.447117, "activity_30": 35.683331}, "trend_signal": 1, "fair_value": 31.969224, "relative_strength": -3.190015, "rate_of_change": 0.34080543881750625, "market_dynamics": 1.237678, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.071578, "high": 37.174492, "low": 36.142135, "close": 36.272, "volume": 37600}, "trend_line": 34.706637, "activity_lines": {"activity_5": 37.00084, "activity_10": 37.034215, "activity_20": 36.490206, "activity_30": 35.79282}, "trend_signal": 1, "fair_value": 32.012381, "relative_strength": -1.505461, "rate_of_change": 0.3809524029887278, "market_dynamics": 0.702798, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.531277, "high": 36.971878, "low": 36.376906, "close": 36.8634, "volume": 47160}, "trend_line": 34.870473, "activity_lines": {"activity_5": 36.87518, "activity_10": 37.026887, "activity_20": 36.578145, "activity_30": 35.931966}, "trend_signal": 1, "fair_value": 32.058562, "relative_strength": -2.349911, "rate_of_change": 0.4720595660132565, "market_dynamics": 0.264284, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.010497, "high": 37.094115, "low": 36.415525, "close": 37.0086, "volume": 25927}, "trend_line": 35.047533, "activity_lines": {"activity_5": 36.84092, "activity_10": 37.028709, "activity_20": 36.66526, "activity_30": 36.069909}, "trend_signal": 1, "fair_value": 32.101404, "relative_strength": -2.421546, "rate_of_change": 0.5077648358827953, "market_dynamics": -0.166108, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.225948, "high": 38.010667, "low": 37.139114, "close": 37.8306, "volume": 28884}, "trend_line": 35.24235, "activity_lines": {"activity_5": 37.143173, "activity_10": 37.16954, "activity_20": 36.81995, "activity_30": 36.249462}, "trend_signal": 1, "fair_value": 32.151084, "relative_strength": -1.968094, "rate_of_change": 0.5558650875655085, "market_dynamics": -0.307197, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.885192, "high": 38.31936, "low": 37.724389, "close": 38.2497, "volume": 40593}, "trend_line": 35.473247, "activity_lines": {"activity_5": 37.573033, "activity_10": 37.366745, "activity_20": 37.000827, "activity_30": 36.443485}, "trend_signal": 1, "fair_value": 32.204537, "relative_strength": -2.390454, "rate_of_change": 0.6551691359968866, "market_dynamics": -0.141429, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.23576, "high": 38.316162, "low": 37.515363, "close": 37.7447, "volume": 32336}, "trend_line": 35.71231, "activity_lines": {"activity_5": 37.739647, "activity_10": 37.447133, "activity_20": 37.11853, "activity_30": 36.59003}, "trend_signal": 1, "fair_value": 32.252952, "relative_strength": -3.575792, "rate_of_change": 0.6739247749155909, "market_dynamics": -0.163607, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.811218, "high": 37.910916, "low": 37.25082, "close": 37.9077, "volume": 47461}, "trend_line": 35.898777, "activity_lines": {"activity_5": 37.862413, "activity_10": 37.54128, "activity_20": 37.237914, "activity_30": 36.731668}, "trend_signal": 1, "fair_value": 32.300248, "relative_strength": -2.689447, "rate_of_change": 0.5221364845903286, "market_dynamics": -0.059672, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.962428, "high": 37.962428, "low": 37.492368, "close": 37.7502, "volume": 53013}, "trend_line": 36.083227, "activity_lines": {"activity_5": 37.86306, "activity_10": 37.599531, "activity_20": 37.328395, "activity_30": 36.851115}, "trend_signal": 1, "fair_value": 32.346595, "relative_strength": -4.17478, "rate_of_change": 0.51380580458214, "market_dynamics": -0.081963, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.663306, "high": 38.332247, "low": 37.544312, "close": 37.7101, "volume": 22467}, "trend_line": 36.23766, "activity_lines": {"activity_5": 37.8009, "activity_10": 37.654056, "activity_20": 37.401173, "activity_30": 36.956074}, "trend_signal": 1, "fair_value": 32.398461, "relative_strength": -5.679416, "rate_of_change": 0.4279910995765356, "market_dynamics": -0.30207, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.826545, "high": 38.239915, "low": 37.826545, "close": 38.0839, "volume": 18714}, "trend_line": 36.393743, "activity_lines": {"activity_5": 37.871373, "activity_10": 37.775438, "activity_20": 37.497552, "activity_30": 37.075186}, "trend_signal": 1, "fair_value": 32.447193, "relative_strength": -5.219268, "rate_of_change": 0.4307204162741259, "market_dynamics": -0.343557, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.288423, "high": 38.469272, "low": 37.917035, "close": 38.0715, "volume": 119296}, "trend_line": 36.53404, "activity_lines": {"activity_5": 37.948767, "activity_10": 37.871695, "activity_20": 37.58109, "activity_30": 37.183429}, "trend_signal": 1, "fair_value": 32.494209, "relative_strength": -5.059589, "rate_of_change": 0.38549758402150824, "market_dynamics": -0.344059, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.236733, "high": 38.3756, "low": 37.865346, "close": 38.3756, "volume": 22907}, "trend_line": 36.687017, "activity_lines": {"activity_5": 38.10574, "activity_10": 37.990524, "activity_20": 37.682303, "activity_30": 37.302239}, "trend_signal": 1, "fair_value": 32.542894, "relative_strength": -5.93735, "rate_of_change": 0.41872456481681175, "market_dynamics": -0.396828, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.428872, "high": 39.212014, "low": 38.286776, "close": 38.9855, "volume": 34196}, "trend_line": 36.827883, "activity_lines": {"activity_5": 38.43482, "activity_10": 38.192749, "activity_20": 37.829882, "activity_30": 37.450528}, "trend_signal": 1, "fair_value": 32.59779, "relative_strength": -5.207332, "rate_of_change": 0.38396689488273905, "market_dynamics": -0.091806, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.089301, "high": 39.522048, "low": 38.7971, "close": 38.7971, "volume": 30592}, "trend_line": 36.956193, "activity_lines": {"activity_5": 38.618747, "activity_10": 38.324776, "activity_20": 37.947369, "activity_30": 37.577575}, "trend_signal": 1, "fair_value": 32.649005, "relative_strength": -3.644167, "rate_of_change": 0.3484044955828687, "market_dynamics": 0.188517, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.015008, "high": 39.247528, "low": 38.409841, "close": 38.8826, "volume": 32255}, "trend_line": 37.082843, "activity_lines": {"activity_5": 38.758707, "activity_10": 38.454776, "activity_20": 38.063203, "activity_30": 37.701859}, "trend_signal": 1, "fair_value": 32.700411, "relative_strength": -2.520414, "rate_of_change": 0.3427030484444053, "market_dynamics": 0.401253, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.027911, "high": 39.560771, "low": 38.253715, "close": 38.4977, "volume": 46849}, "trend_line": 37.204843, "activity_lines": {"activity_5": 38.71712, "activity_10": 38.503287, "activity_20": 38.13282, "activity_30": 37.79314}, "trend_signal": 1, "fair_value": 32.747773, "relative_strength": -1.30534, "rate_of_change": 0.328993114147154, "market_dynamics": 0.517629, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.464921, "high": 38.5371, "low": 37.455232, "close": 38.5371, "volume": 36831}, "trend_line": 37.32314, "activity_lines": {"activity_5": 38.660253, "activity_10": 38.545271, "activity_20": 38.198444, "activity_30": 37.879092}, "trend_signal": 1, "fair_value": 32.793422, "relative_strength": -1.120231, "rate_of_change": 0.317961293372493, "market_dynamics": 0.320059, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.566141, "high": 39.451011, "low": 38.357098, "close": 39.441, "volume": 24832}, "trend_line": 37.47669, "activity_lines": {"activity_5": 38.89392, "activity_10": 38.740156, "activity_20": 38.345256, "activity_30": 38.015728}, "trend_signal": 1, "fair_value": 32.84681, "relative_strength": -2.5701, "rate_of_change": 0.41140697165349865, "market_dynamics": 0.282575, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.48976, "high": 40.1196, "low": 39.48976, "close": 40.1196, "volume": 27088}, "trend_line": 37.641, "activity_lines": {"activity_5": 39.32342, "activity_10": 39.027682, "activity_20": 38.549579, "activity_30": 38.186238}, "trend_signal": 1, "fair_value": 32.901769, "relative_strength": -2.16333, "rate_of_change": 0.43843252966043805, "market_dynamics": 0.330856, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.435987, "high": 40.4387, "low": 39.813736, "close": 40.4387, "volume": 28874}, "trend_line": 37.801113, "activity_lines": {"activity_5": 39.77112, "activity_10": 39.329416, "activity_20": 38.772529, "activity_30": 38.366735}, "trend_signal": 1, "fair_value": 32.95747, "relative_strength": -1.567663, "rate_of_change": 0.4253686140113244, "market_dynamics": 0.66882, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.37785, "high": 40.37785, "low": 39.188797, "close": 39.254, "volume": 21137}, "trend_line": 37.919543, "activity_lines": {"activity_5": 39.72018, "activity_10": 39.372936, "activity_20": 38.865446, "activity_30": 38.46047}, "trend_signal": 1, "fair_value": 33.009262, "relative_strength": -0.254204, "rate_of_change": 0.313297653431518, "market_dynamics": 0.778126, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.492973, "high": 40.445661, "low": 39.128013, "close": 40.4227, "volume": 35357}, "trend_line": 38.069813, "activity_lines": {"activity_5": 40.008387, "activity_10": 39.607447, "activity_20": 39.055469, "activity_30": 38.621964}, "trend_signal": 1, "fair_value": 33.069881, "relative_strength": -1.137629, "rate_of_change": 0.3962864214898532, "market_dynamics": 0.940113, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.558742, "high": 41.04639, "low": 40.474776, "close": 40.9269, "volume": 46784}, "trend_line": 38.219573, "activity_lines": {"activity_5": 40.338953, "activity_10": 39.896411, "activity_20": 39.276561, "activity_30": 38.806292}, "trend_signal": 1, "fair_value": 33.132729, "relative_strength": -1.200428, "rate_of_change": 0.39338254695391706, "market_dynamics": 1.051996, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.196729, "high": 41.4141, "low": 40.985846, "close": 41.2634, "volume": 33220}, "trend_line": 38.370347, "activity_lines": {"activity_5": 40.682627, "activity_10": 40.211258, "activity_20": 39.511042, "activity_30": 39.002668}, "trend_signal": 1, "fair_value": 33.200038, "relative_strength": -0.856676, "rate_of_change": 0.3944942032712022, "market_dynamics": 1.03657, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.167576, "high": 41.407658, "low": 40.972915, "close": 41.3648, "volume": 31101}, "trend_line": 38.520017, "activity_lines": {"activity_5": 40.983847, "activity_10": 40.4997, "activity_20": 39.738834, "activity_30": 39.195858}, "trend_signal": 1, "fair_value": 33.265827, "relative_strength": -0.806851, "rate_of_change": 0.3900668398959238, "market_dynamics": 1.344554, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.300559, "high": 41.524419, "low": 40.95017, "close": 41.5154, "volume": 18798}, "trend_line": 38.674813, "activity_lines": {"activity_5": 41.273527, "activity_10": 40.770393, "activity_20": 39.966135, "activity_30": 39.389109}, "trend_signal": 1, "fair_value": 33.32899, "relative_strength": -1.48821, "rate_of_change": 0.4018585973105814, "market_dynamics": 1.341319, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.561779, "high": 41.972189, "low": 41.561779, "close": 41.956, "volume": 23918}, "trend_line": 38.823067, "activity_lines": {"activity_5": 41.559313, "activity_10": 41.066327, "activity_20": 40.217442, "activity_30": 39.600798}, "trend_signal": 1, "fair_value": 33.391406, "relative_strength": -1.201712, "rate_of_change": 0.3833347558784614, "market_dynamics": 1.25915, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.891041, "high": 41.891041, "low": 41.2873, "close": 41.2873, "volume": 29661}, "trend_line": 38.934433, "activity_lines": {"activity_5": 41.51998, "activity_10": 41.178518, "activity_20": 40.385786, "activity_30": 39.759781}, "trend_signal": 1, "fair_value": 33.448103, "relative_strength": -1.736522, "rate_of_change": 0.28685523480150793, "market_dynamics": 1.067004, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.4725, "high": 41.479378, "low": 40.7992, "close": 40.7992, "volume": 21057}, "trend_line": 39.039433, "activity_lines": {"activity_5": 41.29392, "activity_10": 41.168395, "activity_20": 40.490801, "activity_30": 39.880089}, "trend_signal": 1, "fair_value": 33.498313, "relative_strength": -1.436025, "rate_of_change": 0.26968416362966935, "market_dynamics": 0.665043, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.898305, "high": 42.494527, "low": 40.690667, "close": 42.4165, "volume": 47441}, "trend_line": 39.225783, "activity_lines": {"activity_5": 41.637907, "activity_10": 41.439969, "activity_20": 40.735134, "activity_30": 40.097964}, "trend_signal": 1, "fair_value": 33.559555, "relative_strength": -2.096578, "rate_of_change": 0.47733787527087634, "market_dynamics": 0.771449, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.621075, "high": 42.685962, "low": 41.73063, "close": 41.7937, "volume": 27214}, "trend_line": 39.40984, "activity_lines": {"activity_5": 41.70418, "activity_10": 41.562347, "activity_20": 40.899522, "activity_30": 40.263636}, "trend_signal": 1, "fair_value": 33.617933, "relative_strength": -1.406315, "rate_of_change": 0.46922454039987627, "market_dynamics": 0.605816, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.887805, "high": 42.809201, "low": 41.725588, "close": 42.7594, "volume": 25581}, "trend_line": 39.606373, "activity_lines": {"activity_5": 42.0738, "activity_10": 41.814131, "activity_20": 41.138156, "activity_30": 40.479737}, "trend_signal": 1, "fair_value": 33.685241, "relative_strength": -0.714034, "rate_of_change": 0.49869017483957095, "market_dynamics": 0.691524, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.062315, "high": 43.305642, "low": 42.882221, "close": 43.2148, "volume": 24261}, "trend_line": 39.813247, "activity_lines": {"activity_5": 42.54166, "activity_10": 42.106229, "activity_20": 41.399287, "activity_30": 40.712538}, "trend_signal": 1, "fair_value": 33.758216, "relative_strength": -0.748784, "rate_of_change": 0.5223250308731858, "market_dynamics": 1.022083, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.130447, "high": 43.130447, "low": 42.755724, "close": 42.8052, "volume": 28896}, "trend_line": 39.979067, "activity_lines": {"activity_5": 42.744487, "activity_10": 42.282256, "activity_20": 41.601268, "activity_30": 40.905568}, "trend_signal": 1, "fair_value": 33.821697, "relative_strength": -2.43678, "rate_of_change": 0.4164945401212909, "market_dynamics": 0.841076, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.893555, "high": 42.903255, "low": 42.172725, "close": 42.2028, "volume": 39389}, "trend_line": 40.110837, "activity_lines": {"activity_5": 42.61278, "activity_10": 42.320724, "activity_20": 41.726792, "activity_30": 41.049034}, "trend_signal": 1, "fair_value": 33.883631, "relative_strength": -3.109818, "rate_of_change": 0.32959748660466726, "market_dynamics": 0.854451, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.296647, "high": 42.360853, "low": 40.359768, "close": 40.9432, "volume": 46189}, "trend_line": 40.217453, "activity_lines": {"activity_5": 42.075453, "activity_10": 42.114936, "activity_20": 41.716543, "activity_30": 41.102735}, "trend_signal": 1, "fair_value": 33.933678, "relative_strength": -4.103896, "rate_of_change": 0.2658034784963537, "market_dynamics": 0.431697, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.067718, "high": 41.537362, "low": 41.01971, "close": 41.1804, "volume": 20102}, "trend_line": 40.326543, "activity_lines": {"activity_5": 41.673893, "activity_10": 41.96268, "activity_20": 41.71724, "activity_30": 41.164861}, "trend_signal": 1, "fair_value": 33.982139, "relative_strength": -4.032293, "rate_of_change": 0.2712503946980479, "market_dynamics": -0.15183, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.90139, "high": 41.185133, "low": 40.540026, "close": 41.1156, "volume": 34853}, "trend_line": 40.438723, "activity_lines": {"activity_5": 41.356, "activity_10": 41.812744, "activity_20": 41.699178, "activity_30": 41.215768}, "trend_signal": 1, "fair_value": 34.030952, "relative_strength": -3.534982, "rate_of_change": 0.27817906434479683, "market_dynamics": -0.587775, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.439573, "high": 41.439573, "low": 40.441579, "close": 40.4905, "volume": 26637}, "trend_line": 40.531403, "activity_lines": {"activity_5": 40.969687, "activity_10": 41.552275, "activity_20": 41.613609, "activity_30": 41.219108}, "trend_signal": 1, "fair_value": 34.076462, "relative_strength": -3.007269, "rate_of_change": 0.22918626782550555, "market_dynamics": -1.03323, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.304602, "high": 42.16361, "low": 40.304602, "close": 42.0265, "volume": 136100}, "trend_line": 40.662823, "activity_lines": {"activity_5": 41.249687, "activity_10": 41.576691, "activity_20": 41.672559, "activity_30": 41.315566}, "trend_signal": 1, "fair_value": 34.141079, "relative_strength": -2.133587, "rate_of_change": 0.3242424151959547, "market_dynamics": -0.919875, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.326636, "high": 42.647853, "low": 42.227163, "close": 42.4734, "volume": 95464}, "trend_line": 40.809553, "activity_lines": {"activity_5": 41.690407, "activity_10": 41.689453, "activity_20": 41.76651, "activity_30": 41.432377}, "trend_signal": 1, "fair_value": 34.207729, "relative_strength": -2.698212, "rate_of_change": 0.360845581232759, "market_dynamics": -0.652355, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.225533, "high": 42.711484, "low": 42.11608, "close": 42.2875, "volume": 65333}, "trend_line": 40.93995, "activity_lines": {"activity_5": 41.967147, "activity_10": 41.756056, "activity_20": 41.827425, "activity_30": 41.527729}, "trend_signal": 1, "fair_value": 34.270018, "relative_strength": -2.062162, "rate_of_change": 0.31952567576518687, "market_dynamics": -0.470316, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.736352, "high": 42.747391, "low": 41.687431, "close": 42.3071, "volume": 65199}, "trend_line": 41.05067, "activity_lines": {"activity_5": 42.176613, "activity_10": 41.834804, "activity_20": 41.881328, "activity_30": 41.615932}, "trend_signal": 1, "fair_value": 34.335287, "relative_strength": -1.800169, "rate_of_change": 0.2704448832985714, "market_dynamics": -0.185745, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.574568, "high": 42.956154, "low": 42.23538, "close": 42.7409, "volume": 63489}, "trend_line": 41.18213, "activity_lines": {"activity_5": 42.451247, "activity_10": 42.008927, "activity_20": 41.969972, "activity_30": 41.724979}, "trend_signal": 1, "fair_value": 34.40599, "relative_strength": -2.174964, "rate_of_change": 0.3202383785697143, "market_dynamics": -0.160382, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.034404, "high": 43.119201, "low": 42.398428, "close": 42.5191, "volume": 76707}, "trend_line": 41.303347, "activity_lines": {"activity_5": 42.50192, "activity_10": 42.143893, "activity_20": 42.030457, "activity_30": 41.811235}, "trend_signal": 1, "fair_value": 34.473503, "relative_strength": -1.051922, "rate_of_change": 0.29434368741976547, "market_dynamics": -0.119273, "expectation": {"probability": 59.9386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.568002, "high": 42.643014, "low": 41.893476, "close": 42.6104, "volume": 482070}, "trend_line": 41.440437, "activity_lines": {"activity_5": 42.550187, "activity_10": 42.289707, "activity_20": 42.09414, "activity_30": 41.895561}, "trend_signal": 1, "fair_value": 34.540446, "relative_strength": 0.144517, "rate_of_change": 0.33191014762072574, "market_dynamics": -0.031902, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.731114, "high": 42.776774, "low": 41.015608, "close": 41.6418, "volume": 94217}, "trend_line": 41.543927, "activity_lines": {"activity_5": 42.266453, "activity_10": 42.2291, "activity_20": 42.060361, "activity_30": 41.908552}, "trend_signal": 1, "fair_value": 34.605308, "relative_strength": 0.989479, "rate_of_change": 0.24973192246981768, "market_dynamics": -0.227167, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.175425, "high": 41.406985, "low": 39.986637, "close": 40.7971, "volume": 78244}, "trend_line": 41.58913, "activity_lines": {"activity_5": 41.7442, "activity_10": 42.006522, "activity_20": 41.947631, "activity_30": 41.86037}, "trend_signal": 1, "fair_value": 34.656763, "relative_strength": 1.260089, "rate_of_change": 0.10880772056045826, "market_dynamics": -0.495905, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.735091, "high": 41.436296, "low": 40.735091, "close": 41.1232, "volume": 64589}, "trend_line": 41.622583, "activity_lines": {"activity_5": 41.431313, "activity_10": 41.849025, "activity_20": 41.868293, "activity_30": 41.83031}, "trend_signal": 0, "fair_value": 34.705266, "relative_strength": 1.551374, "rate_of_change": 0.08043688338756187, "market_dynamics": -0.782561, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.628247, "high": 41.906576, "low": 40.881669, "close": 40.9263, "volume": 74698}, "trend_line": 41.638837, "activity_lines": {"activity_5": 41.16064, "activity_10": 41.644225, "activity_20": 41.768659, "activity_30": 41.785389}, "trend_signal": 0, "fair_value": 34.751747, "relative_strength": 2.573273, "rate_of_change": 0.03905091618173611, "market_dynamics": -1.041725, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.084819, "high": 123.980729, "low": 37.603853, "close": 37.6235, "volume": 838136}, "trend_line": 41.584487, "activity_lines": {"activity_5": 39.89522, "activity_10": 40.85892, "activity_20": 41.361569, "activity_30": 41.526335}, "trend_signal": 0, "fair_value": 34.777166, "relative_strength": 3.671942, "rate_of_change": -0.13052718067029453, "market_dynamics": -1.056846, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.768942, "high": 39.508193, "low": 36.012541, "close": 38.8515, "volume": 563104}, "trend_line": 41.532113, "activity_lines": {"activity_5": 39.371593, "activity_10": 40.385067, "activity_20": 41.09129, "activity_30": 41.350013}, "trend_signal": 0, "fair_value": 34.812759, "relative_strength": 1.315834, "rate_of_change": -0.1259460048166528, "market_dynamics": -0.965739, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.342648, "high": 39.627526, "low": 38.468367, "close": 39.0283, "volume": 335581}, "trend_line": 41.468827, "activity_lines": {"activity_5": 39.09292, "activity_10": 40.005833, "activity_20": 40.856457, "activity_30": 41.188477}, "trend_signal": 0, "fair_value": 34.854723, "relative_strength": 3.233922, "rate_of_change": -0.15237847397748594, "market_dynamics": -0.915928, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.782662, "high": 40.0597, "low": 37.782348, "close": 40.0597, "volume": 277449}, "trend_line": 41.428703, "activity_lines": {"activity_5": 39.275967, "activity_10": 39.87374, "activity_20": 40.739789, "activity_30": 41.097565}, "trend_signal": 0, "fair_value": 34.910178, "relative_strength": 1.318338, "rate_of_change": -0.09675701702389296, "market_dynamics": -0.938511, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.197304, "high": 41.071585, "low": 39.509667, "close": 40.9929, "volume": 177253}, "trend_line": 41.416307, "activity_lines": {"activity_5": 39.84098, "activity_10": 39.960069, "activity_20": 40.725071, "activity_30": 41.069449}, "trend_signal": 0, "fair_value": 34.971033, "relative_strength": 0.755963, "rate_of_change": -0.02992128428446194, "market_dynamics": -0.890273, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.727744, "high": 41.258207, "low": 40.491983, "close": 40.8748, "volume": 233938}, "trend_line": 41.394953, "activity_lines": {"activity_5": 40.362187, "activity_10": 40.052675, "activity_20": 40.704867, "activity_30": 41.034513}, "trend_signal": 0, "fair_value": 35.035447, "relative_strength": 0.926948, "rate_of_change": -0.0515594014695765, "market_dynamics": -0.815467, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.906521, "high": 42.4861, "low": 41.493939, "close": 42.4861, "volume": 832986}, "trend_line": 41.412623, "activity_lines": {"activity_5": 41.20374, "activity_10": 40.4698, "activity_20": 40.838445, "activity_30": 41.104909}, "trend_signal": 0, "fair_value": 35.115129, "relative_strength": -0.321885, "rate_of_change": 0.04268636323853905, "market_dynamics": -0.409921, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.122606, "high": 42.486071, "low": 41.159916, "close": 41.4055, "volume": 230750}, "trend_line": 41.416563, "activity_lines": {"activity_5": 41.442787, "activity_10": 40.675102, "activity_20": 40.862892, "activity_30": 41.10445}, "trend_signal": 0, "fair_value": 35.174865, "relative_strength": -0.307195, "rate_of_change": 0.009514007359526464, "market_dynamics": -0.17199, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.827926, "high": 42.191391, "low": 41.631459, "close": 41.9851, "volume": 174962}, "trend_line": 41.456093, "activity_lines": {"activity_5": 41.716553, "activity_10": 40.974724, "activity_20": 40.941158, "activity_30": 41.14113}, "trend_signal": 0, "fair_value": 35.240924, "relative_strength": -0.633319, "rate_of_change": 0.09544490690839383, "market_dynamics": 0.082707, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.89669, "high": 42.445817, "low": 41.621636, "close": 42.38, "volume": 220835}, "trend_line": 41.454877, "activity_lines": {"activity_5": 41.993593, "activity_10": 41.330475, "activity_20": 41.049917, "activity_30": 41.200737}, "trend_signal": 0, "fair_value": 35.318235, "relative_strength": -1.308312, "rate_of_change": -0.002933223832741401, "market_dynamics": 0.35825, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.38787, "high": 42.810275, "low": 42.275491, "close": 42.3584, "volume": 147661}, "trend_line": 41.4737, "activity_lines": {"activity_5": 42.17096, "activity_10": 41.655867, "activity_20": 41.154935, "activity_30": 41.259028}, "trend_signal": 0, "fair_value": 35.409742, "relative_strength": -1.020813, "rate_of_change": 0.04540599650071954, "market_dynamics": 0.327421, "expectation": {"probability": 60.2352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.603948, "high": 42.699038, "low": 42.220836, "close": 42.2896, "volume": 94857}, "trend_line": 41.45804, "activity_lines": {"activity_5": 42.226487, "activity_10": 41.882662, "activity_20": 41.253948, "activity_30": 41.311667}, "trend_signal": 0, "fair_value": 35.490742, "relative_strength": -1.031884, "rate_of_change": -0.03775886887353674, "market_dynamics": 0.485277, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.46702, "high": 43.221836, "low": 42.378218, "close": 43.0985, "volume": 114634}, "trend_line": 41.454163, "activity_lines": {"activity_5": 42.564747, "activity_10": 42.194018, "activity_20": 41.42999, "activity_30": 41.417503}, "trend_signal": 0, "fair_value": 35.579167, "relative_strength": -2.50352, "rate_of_change": -0.00935162395519829, "market_dynamics": 0.599588, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.187305, "high": 43.915086, "low": 43.07354, "close": 43.8399, "volume": 102904}, "trend_line": 41.488653, "activity_lines": {"activity_5": 43.037273, "activity_10": 42.566171, "activity_20": 41.672872, "activity_30": 41.571422}, "trend_signal": 1, "fair_value": 35.670997, "relative_strength": -2.481901, "rate_of_change": 0.08320032899952204, "market_dynamics": 0.68119, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.680599, "high": 43.976605, "low": 43.354993, "close": 43.725, "volume": 112586}, "trend_line": 41.539393, "activity_lines": {"activity_5": 43.347847, "activity_10": 42.848702, "activity_20": 41.899578, "activity_30": 41.715702}, "trend_signal": 1, "fair_value": 35.764313, "relative_strength": -2.459622, "rate_of_change": 0.12229849930292402, "market_dynamics": 0.775549, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.779283, "high": 43.937153, "low": 43.083176, "close": 43.6965, "volume": 109394}, "trend_line": 41.63117, "activity_lines": {"activity_5": 43.559253, "activity_10": 43.076376, "activity_20": 42.117828, "activity_30": 41.85487}, "trend_signal": 1, "fair_value": 35.85293, "relative_strength": -3.088469, "rate_of_change": 0.2209396752619867, "market_dynamics": 0.85934, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.818788, "high": 44.4108, "low": 43.710252, "close": 44.4108, "volume": 106112}, "trend_line": 41.73885, "activity_lines": {"activity_5": 43.919553, "activity_10": 43.38262, "activity_20": 42.398934, "activity_30": 42.034201}, "trend_signal": 1, "fair_value": 35.937187, "relative_strength": -2.908565, "rate_of_change": 0.2586523511109633, "market_dynamics": 0.964185, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.351553, "high": 44.360433, "low": 42.999793, "close": 43.2216, "volume": 145835}, "trend_line": 41.80905, "activity_lines": {"activity_5": 43.74204, "activity_10": 43.437651, "activity_20": 42.553597, "activity_30": 42.129863}, "trend_signal": 1, "fair_value": 36.014971, "relative_strength": -3.076918, "rate_of_change": 0.16818863001735748, "market_dynamics": 0.914035, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.463556, "high": 43.877964, "low": 43.463556, "close": 43.7271, "volume": 91118}, "trend_line": 41.916937, "activity_lines": {"activity_5": 43.72482, "activity_10": 43.551571, "activity_20": 42.744858, "activity_30": 42.253608}, "trend_signal": 1, "fair_value": 36.088405, "relative_strength": -4.204977, "rate_of_change": 0.258047001785494, "market_dynamics": 0.840487, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.749723, "high": 44.42067, "low": 43.611586, "close": 44.2628, "volume": 122200}, "trend_line": 41.99148, "activity_lines": {"activity_5": 43.893687, "activity_10": 43.731218, "activity_20": 42.974739, "activity_30": 42.404954}, "trend_signal": 1, "fair_value": 36.166679, "relative_strength": -3.891048, "rate_of_change": 0.17783503599035774, "market_dynamics": 0.858508, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.272662, "high": 44.904142, "low": 44.099992, "close": 44.8035, "volume": 120277}, "trend_line": 42.06915, "activity_lines": {"activity_5": 44.206933, "activity_10": 43.974942, "activity_20": 43.240226, "activity_30": 42.586374}, "trend_signal": 1, "fair_value": 36.254907, "relative_strength": -2.925168, "rate_of_change": 0.18496609312174203, "market_dynamics": 0.852497, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.775828, "high": 44.835029, "low": 44.440355, "close": 44.6964, "volume": 114609}, "trend_line": 42.149447, "activity_lines": {"activity_5": 44.41068, "activity_10": 44.154736, "activity_20": 43.461323, "activity_30": 42.755874}, "trend_signal": 1, "fair_value": 36.348519, "relative_strength": -3.031075, "rate_of_change": 0.1908690810249354, "market_dynamics": 1.02436, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.321961, "high": 44.871545, "low": 44.218359, "close": 44.6229, "volume": 119008}, "trend_line": 42.22664, "activity_lines": {"activity_5": 44.570887, "activity_10": 44.277407, "activity_20": 43.647588, "activity_30": 42.915452}, "trend_signal": 1, "fair_value": 36.434596, "relative_strength": -3.398425, "rate_of_change": 0.18314119281327979, "market_dynamics": 1.144578, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.726492, "high": 45.269169, "low": 44.430387, "close": 45.1409, "volume": 148986}, "trend_line": 42.30664, "activity_lines": {"activity_5": 44.81034, "activity_10": 44.466544, "activity_20": 43.856544, "activity_30": 43.103469}, "trend_signal": 1, "fair_value": 36.533338, "relative_strength": -3.680983, "rate_of_change": 0.18945386135387113, "market_dynamics": 1.241253, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.315574, "high": 45.430918, "low": 44.899192, "close": 45.2692, "volume": 143671}, "trend_line": 42.39831, "activity_lines": {"activity_5": 44.998307, "activity_10": 44.655353, "activity_20": 44.053524, "activity_30": 43.294602}, "trend_signal": 1, "fair_value": 36.642668, "relative_strength": -4.465423, "rate_of_change": 0.21667993487547244, "market_dynamics": 1.277719, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.430911, "high": 45.741316, "low": 44.875908, "close": 45.421, "volume": 1080885}, "trend_line": 42.491997, "activity_lines": {"activity_5": 45.16978, "activity_10": 44.843685, "activity_20": 44.244597, "activity_30": 43.489614}, "trend_signal": 1, "fair_value": 36.75782, "relative_strength": -3.757436, "rate_of_change": 0.2209687131397351, "market_dynamics": 1.309887, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.619253, "high": 45.966031, "low": 45.303099, "close": 45.7584, "volume": 174184}, "trend_line": 42.629217, "activity_lines": {"activity_5": 45.412553, "activity_10": 45.062009, "activity_20": 44.446155, "activity_30": 43.70035}, "trend_signal": 1, "fair_value": 36.87276, "relative_strength": -3.991774, "rate_of_change": 0.32293139811715427, "market_dynamics": 1.277533, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.866983, "high": 45.89176, "low": 44.687603, "close": 44.6879, "volume": 137707}, "trend_line": 42.75891, "activity_lines": {"activity_5": 45.227693, "activity_10": 45.061195, "activity_20": 44.530179, "activity_30": 43.833168}, "trend_signal": 1, "fair_value": 36.982946, "relative_strength": -3.807675, "rate_of_change": 0.30423500389416763, "market_dynamics": 0.908321, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.955217, "high": 45.827364, "low": 44.796644, "close": 45.4013, "volume": 123089}, "trend_line": 42.901513, "activity_lines": {"activity_5": 45.2763, "activity_10": 45.163429, "activity_20": 44.666514, "activity_30": 44.003645}, "trend_signal": 1, "fair_value": 37.089858, "relative_strength": -3.832645, "rate_of_change": 0.3335047595927986, "market_dynamics": 0.659939, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.629105, "high": 46.184107, "low": 45.510176, "close": 46.0405, "volume": 217582}, "trend_line": 43.071987, "activity_lines": {"activity_5": 45.520613, "activity_10": 45.351442, "activity_20": 44.847459, "activity_30": 44.20616}, "trend_signal": 1, "fair_value": 37.193281, "relative_strength": -4.222028, "rate_of_change": 0.39736127721182857, "market_dynamics": 0.483822, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.203908, "high": 46.293105, "low": 45.282208, "close": 45.4497, "volume": 148879}, "trend_line": 43.33286, "activity_lines": {"activity_5": 45.516573, "activity_10": 45.399715, "activity_20": 44.954705, "activity_30": 44.359561}, "trend_signal": 1, "fair_value": 37.296126, "relative_strength": -5.973235, "rate_of_change": 0.6056674376317874, "market_dynamics": 0.242806, "expectation": {"probability": 61.4877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.520137, "high": 45.520137, "low": 44.826383, "close": 45.3021, "volume": 179565}, "trend_line": 43.54788, "activity_lines": {"activity_5": 45.46142, "activity_10": 45.409402, "activity_20": 45.033174, "activity_30": 44.486609}, "trend_signal": 1, "fair_value": 37.388667, "relative_strength": -4.619548, "rate_of_change": 0.4962054200899795, "market_dynamics": 0.280549, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.53004, "high": 46.072555, "low": 45.163342, "close": 45.4012, "volume": 252268}, "trend_line": 43.76031, "activity_lines": {"activity_5": 45.46972, "activity_10": 45.426095, "activity_20": 45.106736, "activity_30": 44.606178}, "trend_signal": 1, "fair_value": 37.48294, "relative_strength": -4.426838, "rate_of_change": 0.48780790247423683, "market_dynamics": 0.19512, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.401162, "high": 45.498288, "low": 44.360533, "close": 44.975, "volume": 286342}, "trend_line": 43.924153, "activity_lines": {"activity_5": 45.2884, "activity_10": 45.351145, "activity_20": 45.128742, "activity_30": 44.684545}, "trend_signal": 1, "fair_value": 37.571194, "relative_strength": -3.354401, "rate_of_change": 0.3744100533108654, "market_dynamics": -0.156493, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.212902, "high": 46.233711, "low": 45.034508, "close": 46.2238, "volume": 498298}, "trend_line": 44.098517, "activity_lines": {"activity_5": 45.551767, "activity_10": 45.506267, "activity_20": 45.264277, "activity_30": 44.832909}, "trend_signal": 1, "fair_value": 37.665365, "relative_strength": -4.082262, "rate_of_change": 0.3969661065519105, "market_dynamics": -0.08429, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.985914, "high": 46.263415, "low": 45.693943, "close": 46.0652, "volume": 139409}, "trend_line": 44.27153, "activity_lines": {"activity_5": 45.750047, "activity_10": 45.615196, "activity_20": 45.372807, "activity_30": 44.959792}, "trend_signal": 1, "fair_value": 37.765411, "relative_strength": -4.625441, "rate_of_change": 0.39233292130888986, "market_dynamics": -0.134758, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.045406, "high": 46.540944, "low": 45.599422, "close": 46.2238, "volume": 280661}, "trend_line": 44.39612, "activity_lines": {"activity_5": 45.96016, "activity_10": 45.741249, "activity_20": 45.485163, "activity_30": 45.085745}, "trend_signal": 1, "fair_value": 37.869367, "relative_strength": -3.669309, "rate_of_change": 0.28142239493418203, "market_dynamics": -0.091373, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.501295, "high": 46.501295, "low": 45.802586, "close": 46.0454, "volume": 318436}, "trend_line": 44.550783, "activity_lines": {"activity_5": 46.04936, "activity_10": 45.826404, "activity_20": 45.571895, "activity_30": 45.19215}, "trend_signal": 1, "fair_value": 37.971947, "relative_strength": -4.09372, "rate_of_change": 0.34837053328083467, "market_dynamics": 0.019964, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.439359, "high": 46.68839, "low": 46.359669, "close": 46.6087, "volume": 300725}, "trend_line": 44.704903, "activity_lines": {"activity_5": 46.28338, "activity_10": 45.989295, "activity_20": 45.698828, "activity_30": 45.324919}, "trend_signal": 1, "fair_value": 38.078299, "relative_strength": -4.222066, "rate_of_change": 0.3459422924171701, "market_dynamics": 0.000641, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.598696, "high": 46.658464, "low": 46.170363, "close": 46.4692, "volume": 168242}, "trend_line": 44.84121, "activity_lines": {"activity_5": 46.361987, "activity_10": 46.104869, "activity_20": 45.798753, "activity_30": 45.438744}, "trend_signal": 1, "fair_value": 38.179917, "relative_strength": -3.451442, "rate_of_change": 0.30490391624380675, "market_dynamics": 0.009003, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.618616, "high": 47.360729, "low": 46.573791, "close": 47.291, "volume": 211081}, "trend_line": 45.00563, "activity_lines": {"activity_5": 46.698167, "activity_10": 46.362067, "activity_20": 45.966438, "activity_30": 45.596795}, "trend_signal": 1, "fair_value": 38.281655, "relative_strength": -3.222766, "rate_of_change": 0.36667163977064804, "market_dynamics": 0.17406, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.226305, "high": 47.82398, "low": 47.140638, "close": 47.6646, "volume": 1002029}, "trend_line": 45.184797, "activity_lines": {"activity_5": 47.07716, "activity_10": 46.653715, "activity_20": 46.157859, "activity_30": 45.768342}, "trend_signal": 1, "fair_value": 38.387958, "relative_strength": -2.058488, "rate_of_change": 0.3980990822703887, "market_dynamics": 0.67008, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.276044, "high": 47.873719, "low": 46.977107, "close": 47.7243, "volume": 222490}, "trend_line": 45.33899, "activity_lines": {"activity_5": 47.38, "activity_10": 46.913262, "activity_20": 46.340831, "activity_30": 45.932181}, "trend_signal": 1, "fair_value": 38.490474, "relative_strength": -1.551431, "rate_of_change": 0.3412497349495658, "market_dynamics": 0.922946, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.8837, "high": 48.132731, "low": 47.505173, "close": 47.8837, "volume": 1043425}, "trend_line": 45.473783, "activity_lines": {"activity_5": 47.624047, "activity_10": 47.159553, "activity_20": 46.524216, "activity_30": 46.096355}, "trend_signal": 1, "fair_value": 38.592245, "relative_strength": -1.562877, "rate_of_change": 0.29730040303058103, "market_dynamics": 1.362538, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.893722, "high": 48.728475, "low": 47.794109, "close": 48.6707, "volume": 328617}, "trend_line": 45.63864, "activity_lines": {"activity_5": 48.045427, "activity_10": 47.496049, "activity_20": 46.769492, "activity_30": 46.302608}, "trend_signal": 1, "fair_value": 38.701114, "relative_strength": 0.271754, "rate_of_change": 0.36253196704572593, "market_dynamics": 1.595531, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.580964, "high": 49.577088, "low": 48.46143, "close": 49.1886, "volume": 517814}, "trend_line": 45.82171, "activity_lines": {"activity_5": 48.492673, "activity_10": 47.88222, "activity_20": 47.047895, "activity_30": 46.531638}, "trend_signal": 1, "fair_value": 38.814085, "relative_strength": 2.622732, "rate_of_change": 0.4011293938644989, "market_dynamics": 1.613509, "expectation": {"probability": 59.8724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.208575, "high": 49.4078, "low": 48.760319, "close": 49.4078, "volume": 590398}, "trend_line": 45.988277, "activity_lines": {"activity_5": 48.88648, "activity_10": 48.251456, "activity_20": 47.329232, "activity_30": 46.762998}, "trend_signal": 1, "fair_value": 38.933258, "relative_strength": 1.932816, "rate_of_change": 0.36351109550471483, "market_dynamics": 1.759821, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.358005, "high": 49.7963, "low": 48.979477, "close": 49.7963, "volume": 394658}, "trend_line": 46.207433, "activity_lines": {"activity_5": 49.293573, "activity_10": 48.633438, "activity_20": 47.630192, "activity_30": 47.008677}, "trend_signal": 1, "fair_value": 39.051307, "relative_strength": 3.248437, "rate_of_change": 0.47654753405961536, "market_dynamics": 1.784395, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.537332, "high": 49.846131, "low": 48.157698, "close": 48.4914, "volume": 409600}, "trend_line": 46.366243, "activity_lines": {"activity_5": 49.127567, "activity_10": 48.709967, "activity_20": 47.78255, "activity_30": 47.15603}, "trend_signal": 1, "fair_value": 39.171281, "relative_strength": 2.606953, "rate_of_change": 0.3436892934519765, "market_dynamics": 1.527917, "expectation": {"probability": 63.2499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.182605, "high": 48.840048, "low": 47.714426, "close": 47.824, "volume": 315891}, "trend_line": 46.48495, "activity_lines": {"activity_5": 48.69858, "activity_10": 48.63092, "activity_20": 47.85663, "activity_30": 47.250079}, "trend_signal": 1, "fair_value": 39.286122, "relative_strength": 2.768133, "rate_of_change": 0.256020312018812, "market_dynamics": 1.047067, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.292115, "high": 48.56605, "low": 46.608665, "close": 46.7282, "volume": 483188}, "trend_line": 46.549107, "activity_lines": {"activity_5": 47.960773, "activity_10": 48.328004, "activity_20": 47.817857, "activity_30": 47.265772}, "trend_signal": 1, "fair_value": 39.392301, "relative_strength": 2.301836, "rate_of_change": 0.13801671293612572, "market_dynamics": 0.403622, "expectation": {"probability": 61.8452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.43, "high": 47.9694, "low": 46.65, "close": 46.75, "volume": 359095}, "trend_line": 46.61756, "activity_lines": {"activity_5": 47.39426, "activity_10": 48.039284, "activity_20": 47.775071, "activity_30": 47.278733}, "trend_signal": 1, "fair_value": 39.490781, "relative_strength": 4.70884, "rate_of_change": 0.14705545264272868, "market_dynamics": -0.274458, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.22, "high": 47.88, "low": 46.575, "close": 47.75, "volume": 401709}, "trend_line": 46.721797, "activity_lines": {"activity_5": 47.338267, "activity_10": 47.949011, "activity_20": 47.820629, "activity_30": 47.351794}, "trend_signal": 1, "fair_value": 39.595535, "relative_strength": 3.47421, "rate_of_change": 0.22360029139235257, "market_dynamics": -0.61346, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.78, "high": 49.03, "low": 47.525, "close": 48.69, "volume": 237302}, "trend_line": 46.8401, "activity_lines": {"activity_5": 47.732027, "activity_10": 48.02918, "activity_20": 47.944525, "activity_30": 47.478775}, "trend_signal": 1, "fair_value": 39.704608, "relative_strength": 1.895749, "rate_of_change": 0.25320729851207857, "market_dynamics": -0.722598, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.68, "high": 49.9199, "low": 48.565, "close": 49.79, "volume": 155727}, "trend_line": 46.990793, "activity_lines": {"activity_5": 48.479213, "activity_10": 48.294689, "activity_20": 48.155493, "activity_30": 47.669091}, "trend_signal": 1, "fair_value": 39.820762, "relative_strength": -0.1707, "rate_of_change": 0.32171792972260277, "market_dynamics": -0.592051, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.78, "high": 49.89, "low": 49.31, "close": 49.6, "volume": 132810}, "trend_line": 47.130093, "activity_lines": {"activity_5": 49.032, "activity_10": 48.505302, "activity_20": 48.331384, "activity_30": 47.837427}, "trend_signal": 1, "fair_value": 39.934616, "relative_strength": -0.969469, "rate_of_change": 0.29644104963286266, "market_dynamics": -0.412738, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.69, "high": 50.36, "low": 49.275, "close": 50.03, "volume": 156667}, "trend_line": 47.27248, "activity_lines": {"activity_5": 49.536667, "activity_10": 48.786616, "activity_20": 48.531395, "activity_30": 48.024518}, "trend_signal": 1, "fair_value": 40.053744, "relative_strength": -0.939593, "rate_of_change": 0.30211482926630207, "market_dynamics": -0.260767, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 50.45, "low": 49.7101, "close": 50.08, "volume": 188097}, "trend_line": 47.452217, "activity_lines": {"activity_5": 49.839333, "activity_10": 49.065709, "activity_20": 48.718043, "activity_30": 48.205648}, "trend_signal": 1, "fair_value": 40.174113, "relative_strength": -2.979032, "rate_of_change": 0.3802148734316368, "market_dynamics": -0.148993, "expectation": {"probability": 59.9667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.22, "high": 50.56, "low": 49.84, "close": 49.88, "volume": 145396}, "trend_line": 47.601507, "activity_lines": {"activity_5": 49.92, "activity_10": 49.30328, "activity_20": 48.866431, "activity_30": 48.362279}, "trend_signal": 1, "fair_value": 40.291972, "relative_strength": -3.440689, "rate_of_change": 0.3146112224851383, "market_dynamics": -0.145008, "expectation": {"probability": 61.6506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.98, "high": 50.67, "low": 49.7056, "close": 50.59, "volume": 153090}, "trend_line": 47.753157, "activity_lines": {"activity_5": 50.158, "activity_10": 49.644695, "activity_20": 49.066861, "activity_30": 48.555085}, "trend_signal": 1, "fair_value": 40.416318, "relative_strength": -2.796442, "rate_of_change": 0.31858235076465885, "market_dynamics": -0.062388, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.71, "high": 50.9, "low": 50.56, "close": 50.61, "volume": 687642}, "trend_line": 47.925167, "activity_lines": {"activity_5": 50.349333, "activity_10": 49.939455, "activity_20": 49.249572, "activity_30": 48.739398}, "trend_signal": 1, "fair_value": 40.536801, "relative_strength": -4.015253, "rate_of_change": 0.3602065513699968, "market_dynamics": 0.144761, "expectation": {"probability": 60.7571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5986ba6-618f-4e61-a0d2-88a13750c81f/", "share_image": "https://sharemaestro.com/terminal/c5986ba6-618f-4e61-a0d2-88a13750c81f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}