{"ticker": {"uuid": "c59aa2b8-9318-40c4-b679-3872b8ad172e", "symbol": "085310", "name": "NK Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 085310 rose 13.06%, moving from 10,340.00 to 11,690.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.86 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,690.00"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.86"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11690.0, "high": 11690.0, "low": 11690.0, "close": 11690.0, "volume": 0}, "trend_line": 11809.89349, "activity_lines": {"activity_5": 11690.0, "activity_10": 11668.363636, "activity_20": 11378.809524, "activity_30": 11462.429559}, "trend_signal": 0, "fair_value": 9835.142994, "relative_strength": -49.863988, "rate_of_change": -0.9705026398506794, "market_dynamics": 0.3206, "expectation": {"probability": 48.9712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9262.456814, "high": 9624.730814, "low": 9252.665633, "close": 9477.863281, "volume": 125106}, "trend_line": 9096.333268, "activity_lines": {"activity_5": 9271.595443, "activity_10": 9230.413157, "activity_20": 9177.833268, "activity_30": 9124.769838}, "trend_signal": 1, "fair_value": 10573.09432, "relative_strength": -5.481928, "rate_of_change": 0.0035880249823005677, "market_dynamics": 0.783488, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9497.445187, "high": 10280.739669, "low": 9321.20391, "close": 9908.674805, "volume": 708251}, "trend_line": 9112.325521, "activity_lines": {"activity_5": 9502.014518, "activity_10": 9353.425959, "activity_20": 9250.660989, "activity_30": 9177.178969}, "trend_signal": 1, "fair_value": 10573.91025, "relative_strength": -0.598677, "rate_of_change": 0.17580988436581924, "market_dynamics": 1.046969, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10006.586945, "high": 10261.156943, "low": 9487.653779, "close": 9634.521484, "volume": 375189}, "trend_line": 9116.894726, "activity_lines": {"activity_5": 9586.218555, "activity_10": 9412.529013, "activity_20": 9293.089402, "activity_30": 9210.869031}, "trend_signal": 1, "fair_value": 10567.884903, "relative_strength": -1.380897, "rate_of_change": 0.050143127453795705, "market_dynamics": 1.340721, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9634.521747, "high": 10094.707435, "low": 9517.027579, "close": 9859.71875, "volume": 153502}, "trend_line": 9130.276009, "activity_lines": {"activity_5": 9716.114844, "activity_10": 9509.728693, "activity_20": 9355.613058, "activity_30": 9258.793162}, "trend_signal": 1, "fair_value": 10561.734031, "relative_strength": 1.104749, "rate_of_change": 0.1467745696551416, "market_dynamics": 1.545334, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9859.719066, "high": 10672.386479, "low": 9859.719066, "close": 10359.069336, "volume": 544705}, "trend_line": 9171.072591, "activity_lines": {"activity_5": 9962.199935, "activity_10": 9692.022709, "activity_20": 9462.383561, "activity_30": 9338.070151}, "trend_signal": 1, "fair_value": 10556.273569, "relative_strength": 7.552679, "rate_of_change": 0.44682747772122533, "market_dynamics": 1.696238, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10280.740137, "high": 11240.274796, "low": 10192.619508, "close": 10427.607422, "volume": 627471}, "trend_line": 9218.396615, "activity_lines": {"activity_5": 10155.412565, "activity_10": 9860.965075, "activity_20": 9570.133166, "activity_30": 9419.136914}, "trend_signal": 1, "fair_value": 10550.310991, "relative_strength": 3.871539, "rate_of_change": 0.5160140597561165, "market_dynamics": 1.696238, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10427.607784, "high": 10623.430676, "low": 10035.959913, "close": 10231.783203, "volume": 249837}, "trend_line": 9270.616243, "activity_lines": {"activity_5": 10220.03418, "activity_10": 9970.804208, "activity_20": 9651.446522, "activity_30": 9484.516694}, "trend_signal": 1, "fair_value": 10547.172789, "relative_strength": 2.555673, "rate_of_change": 0.5664719167651124, "market_dynamics": 1.66152, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10163.24527, "high": 10682.177832, "low": 9742.225074, "close": 10173.037109, "volume": 279211}, "trend_line": 9325.773242, "activity_lines": {"activity_5": 10243.533203, "activity_10": 10049.133736, "activity_20": 9722.0363, "activity_30": 9542.737395}, "trend_signal": 1, "fair_value": 10547.737668, "relative_strength": 1.999505, "rate_of_change": 0.5949658313345297, "market_dynamics": 1.602893, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10280.739214, "high": 10525.518775, "low": 9996.795042, "close": 10300.322266, "volume": 171689}, "trend_line": 9382.23571, "activity_lines": {"activity_5": 10273.55957, "activity_10": 10132.803871, "activity_20": 9798.360896, "activity_30": 9605.611525}, "trend_signal": 1, "fair_value": 10551.252448, "relative_strength": 3.407393, "rate_of_change": 0.6054454310095645, "market_dynamics": 1.520817, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10310.112799, "high": 10711.551816, "low": 9938.047949, "close": 10349.27832, "volume": 177553}, "trend_line": 9430.5389, "activity_lines": {"activity_5": 10290.531055, "activity_10": 10203.656481, "activity_20": 9873.473265, "activity_30": 9668.001371}, "trend_signal": 1, "fair_value": 10553.888534, "relative_strength": 4.471033, "rate_of_change": 0.5148366710560794, "market_dynamics": 1.428366, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10437.398477, "high": 10447.189657, "low": 9898.883533, "close": 10290.53125, "volume": 138217}, "trend_line": 9480.473958, "activity_lines": {"activity_5": 10288.572917, "activity_10": 10243.355327, "activity_20": 9935.250981, "activity_30": 9723.484749}, "trend_signal": 1, "fair_value": 10563.11484, "relative_strength": 7.559305, "rate_of_change": 0.5295037593238806, "market_dynamics": 1.403349, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10202.409663, "high": 11230.485091, "low": 10045.750943, "close": 10427.607422, "volume": 288074}, "trend_line": 9527.797982, "activity_lines": {"activity_5": 10341.445247, "activity_10": 10293.201332, "activity_20": 10005.234603, "activity_30": 9784.590134}, "trend_signal": 1, "fair_value": 10572.654967, "relative_strength": 8.414898, "rate_of_change": 0.4991736089319212, "market_dynamics": 1.449405, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10427.607207, "high": 10740.925665, "low": 10221.992188, "close": 10221.992188, "volume": 122936}, "trend_line": 9556.84515, "activity_lines": {"activity_5": 10312.724219, "activity_10": 10296.22761, "activity_20": 10049.481366, "activity_30": 9829.376857}, "trend_signal": 1, "fair_value": 10574.475116, "relative_strength": 4.501879, "rate_of_change": 0.3048675890785606, "market_dynamics": 1.256465, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10221.992531, "high": 10270.948267, "low": 9947.83965, "close": 10075.125, "volume": 95726}, "trend_line": 9587.197819, "activity_lines": {"activity_5": 10231.783789, "activity_10": 10261.869478, "activity_20": 10076.197307, "activity_30": 9862.814266}, "trend_signal": 1, "fair_value": 10572.215614, "relative_strength": 3.749422, "rate_of_change": 0.31760134776277815, "market_dynamics": 0.87857, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10075.124658, "high": 10221.992365, "low": 9869.510204, "close": 10084.916016, "volume": 86398}, "trend_line": 9616.897721, "activity_lines": {"activity_5": 10169.120183, "activity_10": 10225.375053, "activity_20": 10101.327995, "activity_30": 9894.925118}, "trend_signal": 1, "fair_value": 10570.332695, "relative_strength": 1.840263, "rate_of_change": 0.3097870990117563, "market_dynamics": 0.444078, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10084.915698, "high": 10114.289084, "low": 9585.566018, "close": 9840.136719, "volume": 103277}, "trend_line": 9651.819629, "activity_lines": {"activity_5": 10042.48763, "activity_10": 10149.359908, "activity_20": 10097.691281, "activity_30": 9909.327634}, "trend_signal": 1, "fair_value": 10570.709279, "relative_strength": 3.10878, "rate_of_change": 0.36313069986948926, "market_dynamics": -0.161146, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9840.136115, "high": 9859.718476, "low": 9399.533478, "close": 9663.895508, "volume": 47337}, "trend_line": 9668.791016, "activity_lines": {"activity_5": 9887.13431, "activity_10": 10051.982191, "activity_20": 10073.912714, "activity_30": 9910.106723}, "trend_signal": 1, "fair_value": 10566.441331, "relative_strength": 3.073386, "rate_of_change": 0.17583613921883823, "market_dynamics": -0.624822, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9654.104204, "high": 9663.895385, "low": 9242.874613, "close": 9497.445313, "volume": 51448}, "trend_line": 9690.984342, "activity_lines": {"activity_5": 9727.211719, "activity_10": 9934.666034, "activity_20": 10031.530892, "activity_30": 9899.052161}, "trend_signal": 1, "fair_value": 10557.654378, "relative_strength": 3.701515, "rate_of_change": 0.22953568820832737, "market_dynamics": -0.921671, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9399.532854, "high": 9752.015637, "low": 9399.532854, "close": 9693.268555, "volume": 50129}, "trend_line": 9711.872168, "activity_lines": {"activity_5": 9680.866667, "activity_10": 9865.237589, "activity_20": 10006.353539, "activity_30": 9899.19953}, "trend_signal": 0, "fair_value": 10551.691801, "relative_strength": 3.803688, "rate_of_change": 0.2155387447018551, "market_dynamics": -1.093369, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9693.268857, "high": 10035.960139, "low": 9301.621684, "close": 9556.192383, "volume": 92427}, "trend_line": 9739.613835, "activity_lines": {"activity_5": 9614.286654, "activity_10": 9781.923544, "activity_20": 9965.323833, "activity_30": 9889.155673}, "trend_signal": 0, "fair_value": 10548.616361, "relative_strength": 5.757915, "rate_of_change": 0.28564695375014576, "market_dynamics": -1.140516, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9517.02732, "high": 9869.509801, "low": 9399.533639, "close": 9458.280273, "volume": 78004}, "trend_line": 9745.814909, "activity_lines": {"activity_5": 9550.317513, "activity_10": 9695.227042, "activity_20": 9913.383924, "activity_30": 9871.00512}, "trend_signal": 0, "fair_value": 10545.854743, "relative_strength": 7.817959, "rate_of_change": 0.06366858178418237, "market_dynamics": -1.152031, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9419.115366, "high": 9732.434368, "low": 9282.040021, "close": 9614.939453, "volume": 71903}, "trend_line": 9761.807161, "activity_lines": {"activity_5": 9564.025195, "activity_10": 9652.145863, "activity_20": 9876.457189, "activity_30": 9862.561542}, "trend_signal": 0, "fair_value": 10541.272974, "relative_strength": 6.405968, "rate_of_change": 0.1640935329608157, "market_dynamics": -1.082396, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9624.730304, "high": 9732.433468, "low": 9399.533355, "close": 9448.489258, "volume": 68942}, "trend_line": 9760.828027, "activity_lines": {"activity_5": 9525.513216, "activity_10": 9593.576793, "activity_20": 9825.076795, "activity_30": 9842.347484}, "trend_signal": 0, "fair_value": 10534.682755, "relative_strength": 2.714886, "rate_of_change": -0.010030253454635598, "market_dynamics": -1.078958, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9595.356953, "high": 9742.22497, "low": 9419.115703, "close": 9624.730469, "volume": 56839}, "trend_line": 9763.438997, "activity_lines": {"activity_5": 9549.012044, "activity_10": 9581.11527, "activity_20": 9791.367146, "activity_30": 9833.566996}, "trend_signal": 0, "fair_value": 10524.201172, "relative_strength": 2.060568, "rate_of_change": 0.02674947240928093, "market_dynamics": -1.022387, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9673.686346, "high": 9820.554053, "low": 9585.565721, "close": 9663.895508, "volume": 73765}, "trend_line": 9787.590593, "activity_lines": {"activity_5": 9590.135091, "activity_10": 9583.963654, "activity_20": 9762.506492, "activity_30": 9827.144836}, "trend_signal": 0, "fair_value": 10513.656826, "relative_strength": 1.389464, "rate_of_change": 0.24736771548859526, "market_dynamics": -0.904057, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9663.895508, "high": 9791.181327, "low": 9556.192355, "close": 9703.060547, "volume": 75636}, "trend_line": 9806.520215, "activity_lines": {"activity_5": 9637.132943, "activity_10": 9601.587873, "activity_20": 9740.686193, "activity_30": 9821.691285}, "trend_signal": 0, "fair_value": 10504.618815, "relative_strength": 1.465897, "rate_of_change": 0.19340430946854228, "market_dynamics": -0.814629, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9712.851663, "high": 10368.860797, "low": 9712.851663, "close": 9938.048828, "volume": 137459}, "trend_line": 9834.914649, "activity_lines": {"activity_5": 9746.141537, "activity_10": 9664.429528, "activity_20": 9744.695954, "activity_30": 9830.177002}, "trend_signal": 0, "fair_value": 10495.518041, "relative_strength": 3.329068, "rate_of_change": 0.28954647905143605, "market_dynamics": -0.478906, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10026.168768, "high": 10760.506806, "low": 9810.762347, "close": 9987.004883, "volume": 222615}, "trend_line": 9861.350846, "activity_lines": {"activity_5": 9849.92819, "activity_10": 9731.187678, "activity_20": 9754.766932, "activity_30": 9839.989275}, "trend_signal": 0, "fair_value": 10485.789626, "relative_strength": 1.94609, "rate_of_change": 0.26879945524170945, "market_dynamics": -0.105627, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9908.674487, "high": 9947.839208, "low": 9703.059712, "close": 9810.762695, "volume": 79284}, "trend_line": 9884.849675, "activity_lines": {"activity_5": 9859.066406, "activity_10": 9757.00071, "activity_20": 9748.938807, "activity_30": 9836.725523}, "trend_signal": 0, "fair_value": 10478.697297, "relative_strength": -1.252313, "rate_of_change": 0.23829219106966268, "market_dynamics": 0.093384, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9859.718943, "high": 9859.71908, "low": 9693.269007, "close": 9840.136719, "volume": 45397}, "trend_line": 9905.411165, "activity_lines": {"activity_5": 9865.593815, "activity_10": 9786.018217, "activity_20": 9748.239444, "activity_30": 9833.840816}, "trend_signal": 0, "fair_value": 10469.910344, "relative_strength": -2.986594, "rate_of_change": 0.20801014356346342, "market_dynamics": 0.291789, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9840.136869, "high": 9957.630708, "low": 9712.851192, "close": 9791.180664, "volume": 65517}, "trend_line": 9915.855078, "activity_lines": {"activity_5": 9844.053125, "activity_10": 9800.971999, "activity_20": 9745.302083, "activity_30": 9826.471106}, "trend_signal": 0, "fair_value": 10458.612824, "relative_strength": -0.598444, "rate_of_change": 0.10543644101219878, "market_dynamics": 0.299795, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9752.016106, "high": 10035.960181, "low": 9673.686496, "close": 9791.180664, "volume": 74954}, "trend_line": 9911.938607, "activity_lines": {"activity_5": 9816.63776, "activity_10": 9809.873047, "activity_20": 9744.742583, "activity_30": 9818.427596}, "trend_signal": 0, "fair_value": 10436.959247, "relative_strength": 1.413809, "rate_of_change": -0.03949705768380791, "market_dynamics": 0.233398, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9791.180512, "high": 9800.971692, "low": 9291.830694, "close": 9399.533203, "volume": 91840}, "trend_line": 9904.105664, "activity_lines": {"activity_5": 9668.464453, "activity_10": 9744.36108, "activity_20": 9709.913928, "activity_30": 9785.369183}, "trend_signal": 0, "fair_value": 10399.614677, "relative_strength": -0.648383, "rate_of_change": -0.0790253381358482, "market_dynamics": 0.137466, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9517.027368, "high": 9536.609729, "low": 9037.260065, "close": 9105.797852, "volume": 80462}, "trend_line": 9878.974968, "activity_lines": {"activity_5": 9461.544141, "activity_10": 9626.332795, "activity_20": 9651.026949, "activity_30": 9733.865453}, "trend_signal": 0, "fair_value": 10377.333465, "relative_strength": -4.002039, "rate_of_change": -0.2537401846523774, "market_dynamics": -0.100147, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9105.797864, "high": 9242.875, "low": 8919.765435, "close": 9242.875, "volume": 95033}, "trend_line": 9841.76849, "activity_lines": {"activity_5": 9347.313867, "activity_10": 9542.662766, "activity_20": 9609.810779, "activity_30": 9692.826745}, "trend_signal": 0, "fair_value": 10350.596016, "relative_strength": -7.54255, "rate_of_change": -0.37662285936060547, "market_dynamics": -0.304363, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9301.621084, "high": 9595.356486, "low": 9144.96304, "close": 9242.875, "volume": 48005}, "trend_line": 9802.277409, "activity_lines": {"activity_5": 9272.901042, "activity_10": 9466.647656, "activity_20": 9572.604329, "activity_30": 9654.188456}, "trend_signal": 0, "fair_value": 10326.996764, "relative_strength": -7.634119, "rate_of_change": -0.40126000769197245, "market_dynamics": -0.622403, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9252.665686, "high": 9389.741704, "low": 9184.127421, "close": 9360.368164, "volume": 41681}, "trend_line": 9773.230241, "activity_lines": {"activity_5": 9274.206315, "activity_10": 9420.36195, "activity_20": 9549.431808, "activity_30": 9625.678182}, "trend_signal": 0, "fair_value": 10297.246632, "relative_strength": -7.363153, "rate_of_change": -0.29633080954565916, "market_dynamics": -0.740279, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9389.741704, "high": 9565.983246, "low": 9272.247846, "close": 9468.072266, "volume": 76752}, "trend_line": 9749.731413, "activity_lines": {"activity_5": 9340.133789, "activity_10": 9404.162092, "activity_20": 9537.962188, "activity_30": 9605.99057}, "trend_signal": 0, "fair_value": 10275.404773, "relative_strength": -6.925578, "rate_of_change": -0.24044074907208338, "market_dynamics": -0.689411, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9330.995078, "high": 9595.356953, "low": 9262.456853, "close": 9330.995117, "volume": 55919}, "trend_line": 9717.420508, "activity_lines": {"activity_5": 9355.799609, "activity_10": 9372.474254, "activity_20": 9513.577474, "activity_30": 9578.975326}, "trend_signal": 0, "fair_value": 10251.42893, "relative_strength": -7.284561, "rate_of_change": -0.33140302672254013, "market_dynamics": -0.796671, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9242.875068, "high": 9242.875068, "low": 8704.360101, "close": 8821.853516, "volume": 99714}, "trend_line": 9666.506348, "activity_lines": {"activity_5": 9186.738412, "activity_10": 9256.938264, "activity_20": 9442.428195, "activity_30": 9521.19681}, "trend_signal": 0, "fair_value": 10220.423521, "relative_strength": -13.412436, "rate_of_change": -0.5239472754943831, "market_dynamics": -0.898013, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8821.853668, "high": 9154.752952, "low": 8743.523593, "close": 8978.511719, "volume": 91321}, "trend_line": 9622.772363, "activity_lines": {"activity_5": 9097.964714, "activity_10": 9188.399823, "activity_20": 9389.695596, "activity_30": 9476.81006}, "trend_signal": 0, "fair_value": 10188.539413, "relative_strength": -11.24075, "rate_of_change": -0.45242803786136565, "market_dynamics": -1.020454, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8900.183578, "high": 9056.842475, "low": 8714.150858, "close": 8870.80957, "volume": 98379}, "trend_line": 9570.879102, "activity_lines": {"activity_5": 8990.914518, "activity_10": 9115.054972, "activity_20": 9328.990262, "activity_30": 9428.296331}, "trend_signal": 0, "fair_value": 10160.672207, "relative_strength": -14.746375, "rate_of_change": -0.5392755750882274, "market_dynamics": -1.150449, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8909.973797, "high": 8978.512057, "low": 8665.195132, "close": 8733.733398, "volume": 148364}, "trend_line": 9521.270475, "activity_lines": {"activity_5": 8870.809505, "activity_10": 9033.5212, "activity_20": 9258.773531, "activity_30": 9374.286931}, "trend_signal": 0, "fair_value": 10133.495405, "relative_strength": -15.763537, "rate_of_change": -0.5183288438951742, "market_dynamics": -1.164062, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8831.645055, "high": 8890.392744, "low": 8498.745486, "close": 8880.601563, "volume": 138307}, "trend_line": 9481.453027, "activity_lines": {"activity_5": 8848.616471, "activity_10": 8990.796183, "activity_20": 9205.947842, "activity_30": 9332.953453}, "trend_signal": 0, "fair_value": 10104.435691, "relative_strength": -13.148593, "rate_of_change": -0.41819469475789456, "market_dynamics": -1.028377, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8919.764857, "high": 9066.632555, "low": 8498.745249, "close": 8655.40332, "volume": 85448}, "trend_line": 9433.802604, "activity_lines": {"activity_5": 8781.383594, "activity_10": 8911.220508, "activity_20": 9135.218173, "activity_30": 9279.659923}, "trend_signal": 0, "fair_value": 10072.363294, "relative_strength": -14.127751, "rate_of_change": -0.5025645633038175, "market_dynamics": -1.048877, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8586.865247, "high": 8606.448108, "low": 8273.548001, "close": 8498.745117, "volume": 98375}, "trend_line": 9389.089551, "activity_lines": {"activity_5": 8673.027995, "activity_10": 8813.842827, "activity_20": 9054.371019, "activity_30": 9219.333634}, "trend_signal": 0, "fair_value": 10043.993978, "relative_strength": -12.543806, "rate_of_change": -0.4739663831957079, "market_dynamics": -1.106912, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8469.370896, "high": 9213.500377, "low": 8469.370896, "close": 8900.182617, "volume": 171124}, "trend_line": 9363.632454, "activity_lines": {"activity_5": 8730.469336, "activity_10": 8802.983416, "activity_20": 9017.490844, "activity_30": 9187.791251}, "trend_signal": 0, "fair_value": 10019.453263, "relative_strength": -10.53334, "rate_of_change": -0.2711348833315501, "market_dynamics": -0.906701, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8880.601363, "high": 9105.79868, "low": 8821.854276, "close": 8968.72168, "volume": 59880}, "trend_line": 9346.008333, "activity_lines": {"activity_5": 8808.798828, "activity_10": 8812.952663, "activity_20": 8992.080418, "activity_30": 9162.313136}, "trend_signal": 0, "fair_value": 9989.703138, "relative_strength": -10.389178, "rate_of_change": -0.18821884654893717, "market_dynamics": -0.825509, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8968.721845, "high": 9144.962935, "low": 8861.019346, "close": 8929.557617, "volume": 50223}, "trend_line": 9320.551302, "activity_lines": {"activity_5": 8858.407747, "activity_10": 8824.880273, "activity_20": 8967.789049, "activity_30": 9135.445348}, "trend_signal": 0, "fair_value": 9960.015782, "relative_strength": -12.269622, "rate_of_change": -0.27238399638606353, "market_dynamics": -0.588982, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8929.555975, "high": 9614.939984, "low": 8929.555975, "close": 9311.412109, "volume": 122335}, "trend_line": 9312.39196, "activity_lines": {"activity_5": 9032.03776, "activity_10": 8913.534837, "activity_20": 8984.060989, "activity_30": 9134.855723}, "trend_signal": 0, "fair_value": 9940.307886, "relative_strength": -8.319957, "rate_of_change": -0.08754140968301077, "market_dynamics": -0.036299, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9311.412629, "high": 9575.774592, "low": 9125.3802, "close": 9370.160156, "volume": 100289}, "trend_line": 9309.454622, "activity_lines": {"activity_5": 9181.516536, "activity_10": 9003.969797, "activity_20": 9008.445717, "activity_30": 9138.582703}, "trend_signal": 0, "fair_value": 9919.721304, "relative_strength": -6.435887, "rate_of_change": -0.03154225050468715, "market_dynamics": 0.233571, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9379.951322, "high": 9526.819557, "low": 9056.842235, "close": 9252.666016, "volume": 54577}, "trend_line": 9297.378841, "activity_lines": {"activity_5": 9233.736263, "activity_10": 9065.921307, "activity_20": 9023.645387, "activity_30": 9134.918922}, "trend_signal": 0, "fair_value": 9896.812456, "relative_strength": -5.801549, "rate_of_change": -0.1297152356429366, "market_dynamics": 0.465008, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9184.128155, "high": 10907.375076, "low": 9184.128155, "close": 9800.97168, "volume": 1634415}, "trend_line": 9309.128255, "activity_lines": {"activity_5": 9445.225651, "activity_10": 9220.621911, "activity_20": 9093.628999, "activity_30": 9167.408783}, "trend_signal": 0, "fair_value": 9873.024909, "relative_strength": -3.382257, "rate_of_change": 0.12637340266470368, "market_dynamics": 0.925561, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9800.97168, "high": 10065.33336, "low": 9497.445072, "close": 10006.585938, "volume": 235784}, "trend_line": 9321.856771, "activity_lines": {"activity_5": 9669.769792, "activity_10": 9393.302592, "activity_20": 9181.28331, "activity_30": 9212.406053}, "trend_signal": 0, "fair_value": 9849.300118, "relative_strength": -2.560381, "rate_of_change": 0.13673155693353412, "market_dynamics": 1.027964, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10006.587316, "high": 10133.872673, "low": 9262.456183, "close": 9468.072266, "volume": 201066}, "trend_line": 9315.329329, "activity_lines": {"activity_5": 9643.007487, "activity_10": 9447.599254, "activity_20": 9213.361138, "activity_30": 9221.83931}, "trend_signal": 0, "fair_value": 9822.750958, "relative_strength": -8.495287, "rate_of_change": -0.07002298104715772, "market_dynamics": 1.017495, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9468.071799, "high": 9468.071799, "low": 9007.88617, "close": 9282.039063, "volume": 118092}, "trend_line": 9301.29528, "activity_lines": {"activity_5": 9543.790105, "activity_10": 9453.295899, "activity_20": 9226.649149, "activity_30": 9219.691551}, "trend_signal": 0, "fair_value": 9795.636919, "relative_strength": -10.483676, "rate_of_change": -0.15065542509924792, "market_dynamics": 1.040876, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9272.248198, "high": 9360.368531, "low": 8616.23939, "close": 8723.942383, "volume": 110643}, "trend_line": 9260.825065, "activity_lines": {"activity_5": 9264.415235, "activity_10": 9343.278711, "activity_20": 9186.5986, "activity_30": 9182.442977}, "trend_signal": 0, "fair_value": 9768.711175, "relative_strength": -17.307945, "rate_of_change": -0.43510300212724107, "market_dynamics": 0.667403, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8684.77733, "high": 8861.018583, "low": 8518.327271, "close": 8684.777344, "volume": 119800}, "trend_line": 9217.417481, "activity_lines": {"activity_5": 9007.233594, "activity_10": 9229.344975, "activity_20": 9145.848647, "activity_30": 9145.278608}, "trend_signal": 0, "fair_value": 9740.906732, "relative_strength": -17.127407, "rate_of_change": -0.4687226429106562, "market_dynamics": 0.283823, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8616.23874, "high": 8998.09574, "low": 8606.447559, "close": 8802.271484, "volume": 155578}, "trend_line": 9183.801107, "activity_lines": {"activity_5": 8863.629622, "activity_10": 9141.936435, "activity_20": 9120.018587, "activity_30": 9118.494995}, "trend_signal": 0, "fair_value": 9716.052196, "relative_strength": -13.808417, "rate_of_change": -0.3647049086069392, "market_dynamics": 0.049185, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8802.270857, "high": 9047.051444, "low": 8479.161915, "close": 9007.886719, "volume": 108090}, "trend_line": 9156.05944, "activity_lines": {"activity_5": 8868.851693, "activity_10": 9094.226776, "activity_20": 9116.288663, "activity_30": 9107.14568}, "trend_signal": 0, "fair_value": 9696.595365, "relative_strength": -9.455498, "rate_of_change": -0.3020717312666255, "market_dynamics": -0.088635, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8988.303546, "high": 9154.753612, "low": 8645.612129, "close": 8714.150391, "volume": 147739}, "trend_line": 9120.158431, "activity_lines": {"activity_5": 8806.84069, "activity_10": 8998.629155, "activity_20": 9083.697977, "activity_30": 9078.635419}, "trend_signal": 0, "fair_value": 9676.510892, "relative_strength": -10.252315, "rate_of_change": -0.39210109147130073, "market_dynamics": -0.215199, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8469.371405, "high": 8616.239117, "low": 7549.000408, "close": 8439.998047, "volume": 173192}, "trend_line": 9075.119011, "activity_lines": {"activity_5": 8691.304818, "activity_10": 8865.113104, "activity_20": 9026.256408, "activity_30": 9034.754104}, "trend_signal": 0, "fair_value": 9660.945431, "relative_strength": -9.778036, "rate_of_change": -0.49384471049216966, "market_dynamics": -0.368234, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8459.580038, "high": 8763.10731, "low": 8273.548149, "close": 8371.459961, "volume": 95029}, "trend_line": 9040.849902, "activity_lines": {"activity_5": 8571.852539, "activity_10": 8733.911364, "activity_20": 8964.338886, "activity_30": 8989.356746}, "trend_signal": 0, "fair_value": 9649.334103, "relative_strength": -13.658716, "rate_of_change": -0.3776160836950235, "market_dynamics": -0.565961, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8322.503424, "high": 8469.371119, "low": 7999.394171, "close": 8195.217773, "volume": 131412}, "trend_line": 9010.497233, "activity_lines": {"activity_5": 8414.54069, "activity_10": 8596.656712, "activity_20": 8887.361505, "activity_30": 8934.799834}, "trend_signal": 0, "fair_value": 9627.806052, "relative_strength": -15.11372, "rate_of_change": -0.3357280491216353, "market_dynamics": -0.836162, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8205.009297, "high": 8293.129922, "low": 7852.5265, "close": 8018.976563, "volume": 99619}, "trend_line": 8969.700619, "activity_lines": {"activity_5": 8238.952018, "activity_10": 8460.29217, "activity_20": 8796.862979, "activity_30": 8870.830759}, "trend_signal": 0, "fair_value": 9603.265337, "relative_strength": -15.640002, "rate_of_change": -0.45276762142035243, "market_dynamics": -0.990876, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8038.559274, "high": 8058.141635, "low": 7490.25338, "close": 7637.121094, "volume": 112390}, "trend_line": 8916.175488, "activity_lines": {"activity_5": 8002.005534, "activity_10": 8280.846556, "activity_20": 8673.027869, "activity_30": 8784.857886}, "trend_signal": 0, "fair_value": 9575.649189, "relative_strength": -15.113416, "rate_of_change": -0.5967326366124117, "market_dynamics": -1.099828, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7578.373838, "high": 7803.570801, "low": 7480.462031, "close": 7803.570801, "volume": 46079}, "trend_line": 8864.282243, "activity_lines": {"activity_5": 7892.344238, "activity_10": 8161.572124, "activity_20": 8569.148084, "activity_30": 8713.076939}, "trend_signal": 0, "fair_value": 9553.179684, "relative_strength": -13.915269, "rate_of_change": -0.5820123781754026, "market_dynamics": -1.205578, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7813.361816, "high": 7842.735682, "low": 7715.450014, "close": 7823.15332, "volume": 13817}, "trend_line": 8809.451611, "activity_lines": {"activity_5": 7831.638932, "activity_10": 8062.592179, "activity_20": 8472.355262, "activity_30": 8645.907331}, "trend_signal": 0, "fair_value": 9530.835709, "relative_strength": -13.870245, "rate_of_change": -0.6185569287721883, "market_dynamics": -1.275363, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7832.944354, "high": 7901.482593, "low": 7695.867992, "close": 7862.317871, "volume": 28781}, "trend_line": 8760.495703, "activity_lines": {"activity_5": 7820.542253, "activity_10": 7986.398952, "activity_20": 8384.747484, "activity_30": 8584.801928}, "trend_signal": 0, "fair_value": 9510.625707, "relative_strength": -14.836096, "rate_of_change": -0.5557202668423842, "market_dynamics": -1.325286, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7911.274272, "high": 7911.274272, "low": 7686.076648, "close": 7852.526855, "volume": 13735}, "trend_line": 8728.184815, "activity_lines": {"activity_5": 7828.375228, "activity_10": 7925.515607, "activity_20": 8301.289323, "activity_30": 8526.223293}, "trend_signal": 0, "fair_value": 9492.549683, "relative_strength": -11.860232, "rate_of_change": -0.36882488269396935, "market_dynamics": -1.347521, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7852.527021, "high": 7881.900563, "low": 7744.824046, "close": 7783.98877, "volume": 30937}, "trend_line": 8688.367383, "activity_lines": {"activity_5": 7824.458822, "activity_10": 7873.177335, "activity_20": 8218.250798, "activity_30": 8465.307419}, "trend_signal": 0, "fair_value": 9469.954652, "relative_strength": -13.087082, "rate_of_change": -0.4561937315026919, "market_dynamics": -1.319642, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7803.570813, "high": 7911.274098, "low": 7519.626605, "close": 7627.32959, "volume": 63203}, "trend_line": 8646.91805, "activity_lines": {"activity_5": 7758.53151, "activity_10": 7809.267605, "activity_20": 8127.845547, "activity_30": 8396.853368}, "trend_signal": 0, "fair_value": 9449.179778, "relative_strength": -14.216743, "rate_of_change": -0.4770669928288468, "market_dynamics": -1.295513, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7588.165032, "high": 7803.570979, "low": 7392.341104, "close": 7519.626465, "volume": 62666}, "trend_line": 8606.447819, "activity_lines": {"activity_5": 7668.452572, "activity_10": 7740.551278, "activity_20": 8034.922554, "activity_30": 8324.124878}, "trend_signal": 0, "fair_value": 9426.773037, "relative_strength": -14.508874, "rate_of_change": -0.46803069909977146, "market_dynamics": -1.30253, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7519.626938, "high": 7617.538747, "low": 7441.297356, "close": 7470.670898, "volume": 38799}, "trend_line": 8559.45013, "activity_lines": {"activity_5": 7582.290234, "activity_10": 7678.421822, "activity_20": 7948.200674, "activity_30": 8250.848948}, "trend_signal": 0, "fair_value": 9407.818316, "relative_strength": -13.14871, "rate_of_change": -0.5460753377978694, "market_dynamics": -1.345021, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7441.297167, "high": 7999.394607, "low": 7362.967723, "close": 7783.98877, "volume": 111825}, "trend_line": 8530.402979, "activity_lines": {"activity_5": 7626.676986, "activity_10": 7686.43283, "activity_20": 7903.394378, "activity_30": 8200.819183}, "trend_signal": 0, "fair_value": 9391.499684, "relative_strength": -9.717574, "rate_of_change": -0.3393576755379595, "market_dynamics": -1.076927, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7783.988465, "high": 7930.856172, "low": 7196.518027, "close": 7343.385742, "volume": 57284}, "trend_line": 8491.890999, "activity_lines": {"activity_5": 7528.765267, "activity_10": 7618.606703, "activity_20": 7824.645333, "activity_30": 8124.237426}, "trend_signal": 0, "fair_value": 9372.984316, "relative_strength": -9.29819, "rate_of_change": -0.45146729990141454, "market_dynamics": -0.938369, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7343.385584, "high": 7490.252791, "low": 7225.891272, "close": 7245.473633, "volume": 56561}, "trend_line": 8436.734033, "activity_lines": {"activity_5": 7427.589714, "activity_10": 7538.319016, "activity_20": 7745.803009, "activity_30": 8043.823402}, "trend_signal": 0, "fair_value": 9356.038039, "relative_strength": -13.040354, "rate_of_change": -0.6495251294027903, "market_dynamics": -0.759291, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7255.265113, "high": 7480.462276, "low": 7196.51773, "close": 7245.473633, "volume": 51513}, "trend_line": 8379.292432, "activity_lines": {"activity_5": 7351.871224, "activity_10": 7468.178551, "activity_20": 7674.001012, "activity_30": 7966.967892}, "trend_signal": 0, "fair_value": 9338.464121, "relative_strength": -10.960722, "rate_of_change": -0.68085115372038, "market_dynamics": -0.500353, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7245.473858, "high": 7539.208625, "low": 6530.717573, "close": 6687.376465, "volume": 387847}, "trend_line": 8304.55306, "activity_lines": {"activity_5": 7108.397201, "activity_10": 7307.069141, "activity_20": 7555.90073, "activity_30": 7857.812023}, "trend_signal": 0, "fair_value": 9316.371206, "relative_strength": -16.300437, "rate_of_change": -0.8919532598549128, "market_dynamics": -0.582509, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6648.211336, "high": 6824.45266, "low": 5972.620033, "close": 6765.706055, "volume": 100332}, "trend_line": 8219.696192, "activity_lines": {"activity_5": 6943.252669, "activity_10": 7181.564045, "activity_20": 7455.331338, "activity_30": 7758.531571}, "trend_signal": 0, "fair_value": 9296.035676, "relative_strength": -16.996655, "rate_of_change": -1.0218113772880242, "market_dynamics": -0.587189, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7059.441158, "high": 8312.712265, "low": 6892.991303, "close": 7176.935547, "volume": 757924}, "trend_line": 8146.588705, "activity_lines": {"activity_5": 6983.07015, "activity_10": 7150.588326, "activity_20": 7404.603711, "activity_30": 7691.256691}, "trend_signal": 0, "fair_value": 9278.336232, "relative_strength": -8.218021, "rate_of_change": -0.8894183591743061, "market_dynamics": -0.397123, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7088.814559, "high": 8161.1872, "low": 7088.814559, "close": 8052.106934, "volume": 442526}, "trend_line": 8106.570069, "activity_lines": {"activity_5": 7325.708106, "activity_10": 7289.772008, "activity_20": 7444.54581, "activity_30": 7685.161093}, "trend_signal": 0, "fair_value": 9264.363948, "relative_strength": 3.165579, "rate_of_change": -0.49123182044821034, "market_dynamics": 0.058204, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8121.522059, "high": 9083.411556, "low": 8012.441787, "close": 8994.164063, "volume": 276125}, "trend_line": 8079.676481, "activity_lines": {"activity_5": 7928.589551, "activity_10": 7592.515581, "activity_20": 7576.054736, "activity_30": 7742.425222}, "trend_signal": 0, "fair_value": 9254.547567, "relative_strength": 13.559449, "rate_of_change": -0.3317505155829414, "market_dynamics": 0.554556, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9004.07994, "high": 9628.812077, "low": 8914.832859, "close": 9509.81543, "volume": 232080}, "trend_line": 8063.117464, "activity_lines": {"activity_5": 8586.775424, "activity_10": 7962.204173, "activity_20": 7753.708059, "activity_30": 7834.692251}, "trend_signal": 0, "fair_value": 9250.54721, "relative_strength": 16.612359, "rate_of_change": -0.20494653516066313, "market_dynamics": 1.117417, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9519.732498, "high": 10412.206983, "low": 9232.15713, "close": 9390.819336, "volume": 545234}, "trend_line": 8060.542367, "activity_lines": {"activity_5": 9017.133334, "activity_10": 8273.181756, "activity_20": 7913.768432, "activity_30": 7920.350436}, "trend_signal": 0, "fair_value": 9248.357375, "relative_strength": 14.853136, "rate_of_change": -0.03193674173168307, "market_dynamics": 1.518353, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9420.568266, "high": 10055.216746, "low": 9093.327474, "close": 9539.56543, "volume": 229080}, "trend_line": 8069.126579, "activity_lines": {"activity_5": 9322.065723, "activity_10": 8581.988983, "activity_20": 8081.462514, "activity_30": 8015.771279}, "trend_signal": 0, "fair_value": 9250.510295, "relative_strength": 16.003304, "rate_of_change": 0.10649670467763638, "market_dynamics": 1.537234, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9539.56524, "high": 9747.809388, "low": 9410.652196, "close": 9648.645508, "volume": 37105}, "trend_line": 8099.950016, "activity_lines": {"activity_5": 9505.849479, "activity_10": 8870.698411, "activity_20": 8250.485917, "activity_30": 8117.675726}, "trend_signal": 1, "fair_value": 9250.224249, "relative_strength": 18.026203, "rate_of_change": 0.3819922354448917, "market_dynamics": 1.452601, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9569.314129, "high": 9807.307716, "low": 9083.410948, "close": 9192.491211, "volume": 196250}, "trend_line": 8116.873812, "activity_lines": {"activity_5": 9431.145899, "activity_10": 9032.77666, "activity_20": 8367.279983, "activity_30": 8188.162254}, "trend_signal": 1, "fair_value": 9249.524699, "relative_strength": 12.165323, "rate_of_change": 0.20893704240853478, "market_dynamics": 1.331639, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9172.658336, "high": 9370.986084, "low": 8617.340912, "close": 8776.00293, "volume": 162897}, "trend_line": 8115.998194, "activity_lines": {"activity_5": 9204.391081, "activity_10": 9083.729448, "activity_20": 8437.887842, "activity_30": 8230.686714}, "trend_signal": 1, "fair_value": 9246.782987, "relative_strength": 4.317013, "rate_of_change": -0.010787626126520733, "market_dynamics": 1.067833, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8776.00293, "high": 9251.989911, "low": 8607.424342, "close": 8855.333984, "volume": 117494}, "trend_line": 8110.913102, "activity_lines": {"activity_5": 9053.000781, "activity_10": 9111.131037, "activity_20": 8511.700158, "activity_30": 8278.385797}, "trend_signal": 1, "fair_value": 9243.106236, "relative_strength": 2.870835, "rate_of_change": -0.06265516426258769, "market_dynamics": 0.869373, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8865.250836, "high": 10164.297683, "low": 8657.006689, "close": 9083.411133, "volume": 480479}, "trend_line": 8123.221794, "activity_lines": {"activity_5": 9013.335221, "activity_10": 9142.007964, "activity_20": 8602.458836, "activity_30": 8341.127605}, "trend_signal": 1, "fair_value": 9237.94161, "relative_strength": 10.558704, "rate_of_change": 0.15175470190852514, "market_dynamics": 0.833162, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8964.414388, "high": 10392.374801, "low": 8924.748838, "close": 9351.15332, "volume": 504371}, "trend_line": 8153.593636, "activity_lines": {"activity_5": 9093.327344, "activity_10": 9186.902095, "activity_20": 8712.529044, "activity_30": 8420.348994}, "trend_signal": 1, "fair_value": 9236.752789, "relative_strength": 12.217273, "rate_of_change": 0.37388911407580805, "market_dynamics": 0.830385, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9232.157276, "high": 9589.146759, "low": 8845.417918, "close": 9033.829102, "volume": 136337}, "trend_line": 8175.672608, "activity_lines": {"activity_5": 9087.377539, "activity_10": 9150.481889, "activity_20": 8784.169213, "activity_30": 8477.138379}, "trend_signal": 1, "fair_value": 9232.149023, "relative_strength": 8.189439, "rate_of_change": 0.2707882313697421, "market_dynamics": 0.791432, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9162.742713, "high": 9162.742713, "low": 8309.933033, "close": 8428.929688, "volume": 121128}, "trend_line": 8183.463005, "activity_lines": {"activity_5": 8890.372071, "activity_10": 9003.358789, "activity_20": 8790.989425, "activity_30": 8493.477546}, "trend_signal": 1, "fair_value": 9222.789003, "relative_strength": -1.964535, "rate_of_change": 0.0952875362496384, "market_dynamics": 0.600533, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8428.929869, "high": 8706.588258, "low": 7992.608536, "close": 8171.103516, "volume": 69668}, "trend_line": 8188.533903, "activity_lines": {"activity_5": 8630.562761, "activity_10": 8829.010671, "activity_20": 8768.691627, "activity_30": 8492.680159}, "trend_signal": 1, "fair_value": 9207.696593, "relative_strength": -1.808141, "rate_of_change": 0.061965185116639294, "market_dynamics": 0.204471, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8081.856052, "high": 9876.72241, "low": 7695.117023, "close": 7764.531738, "volume": 678944}, "trend_line": 8192.780925, "activity_lines": {"activity_5": 8280.844889, "activity_10": 8602.917063, "activity_20": 8705.829304, "activity_30": 8465.325181}, "trend_signal": 1, "fair_value": 9186.545936, "relative_strength": -3.120714, "rate_of_change": 0.05186547494715259, "market_dynamics": -0.148355, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7754.615021, "high": 8121.521624, "low": 7357.959521, "close": 8091.772461, "volume": 89695}, "trend_line": 8202.387647, "activity_lines": {"activity_5": 8128.132552, "activity_10": 8468.595108, "activity_20": 8672.127307, "activity_30": 8458.808506}, "trend_signal": 0, "fair_value": 9166.55152, "relative_strength": 2.259667, "rate_of_change": 0.11725837768572393, "market_dynamics": -0.502495, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8111.60528, "high": 8607.424526, "low": 8002.525014, "close": 8458.678711, "volume": 72553}, "trend_line": 8223.571826, "activity_lines": {"activity_5": 8181.681022, "activity_10": 8429.290163, "activity_20": 8669.338767, "activity_30": 8475.343413}, "trend_signal": 0, "fair_value": 9149.222888, "relative_strength": 4.635515, "rate_of_change": 0.2582684446491372, "market_dynamics": -0.665792, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8419.012884, "high": 9093.328048, "low": 8419.012884, "close": 8835.501953, "volume": 62532}, "trend_line": 8256.011296, "activity_lines": {"activity_5": 8399.180599, "activity_10": 8471.840581, "activity_20": 8696.660989, "activity_30": 8514.822776}, "trend_signal": 1, "fair_value": 9131.485402, "relative_strength": 6.52271, "rate_of_change": 0.39446934600168676, "market_dynamics": -0.658694, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8815.668938, "high": 9073.495026, "low": 8666.923125, "close": 8815.668945, "volume": 57359}, "trend_line": 8288.116032, "activity_lines": {"activity_5": 8582.964355, "activity_10": 8509.703196, "activity_20": 8711.865183, "activity_30": 8550.929721}, "trend_signal": 1, "fair_value": 9113.934602, "relative_strength": 5.66538, "rate_of_change": 0.3888649718242745, "market_dynamics": -0.689906, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8736.337427, "high": 9004.079891, "low": 8597.507907, "close": 8647.089844, "volume": 23124}, "trend_line": 8316.886068, "activity_lines": {"activity_5": 8667.584049, "activity_10": 8517.636248, "activity_20": 8701.252497, "activity_30": 8574.089322}, "trend_signal": 1, "fair_value": 9099.696652, "relative_strength": 2.892405, "rate_of_change": 0.3471239530059693, "market_dynamics": -0.610075, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8637.173871, "high": 8865.250277, "low": 8379.347241, "close": 8468.594727, "volume": 64497}, "trend_line": 8344.928239, "activity_lines": {"activity_5": 8633.868164, "activity_10": 8501.048757, "activity_20": 8666.639542, "activity_30": 8583.876977}, "trend_signal": 1, "fair_value": 9086.197416, "relative_strength": -1.021161, "rate_of_change": 0.33717151793020045, "market_dynamics": -0.550289, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8468.594815, "high": 8468.594815, "low": 7903.361048, "close": 7962.859375, "volume": 73886}, "trend_line": 8359.702669, "activity_lines": {"activity_5": 8406.452344, "activity_10": 8408.555904, "activity_20": 8581.878039, "activity_30": 8559.227373}, "trend_signal": 1, "fair_value": 9068.201009, "relative_strength": -5.451943, "rate_of_change": 0.1770468190601235, "market_dynamics": -0.609971, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8012.441265, "high": 8795.836039, "low": 7893.444613, "close": 8309.932617, "volume": 117217}, "trend_line": 8387.67806, "activity_lines": {"activity_5": 8327.782227, "activity_10": 8398.639453, "activity_20": 8535.082106, "activity_30": 8556.016402}, "trend_signal": 0, "fair_value": 9050.232691, "relative_strength": -4.951226, "rate_of_change": 0.3346457656172406, "market_dynamics": -0.605916, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8349.5984, "high": 8428.929595, "low": 8260.35137, "close": 8379.347656, "volume": 24667}, "trend_line": 8407.523356, "activity_lines": {"activity_5": 8307.288411, "activity_10": 8403.507502, "activity_20": 8500.610856, "activity_30": 8555.478957}, "trend_signal": 0, "fair_value": 9037.730463, "relative_strength": -7.716172, "rate_of_change": 0.23660059265554964, "market_dynamics": -0.596835, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8528.093285, "high": 8627.25716, "low": 7933.110032, "close": 8270.267578, "volume": 62517}, "trend_line": 8438.419417, "activity_lines": {"activity_5": 8279.522656, "activity_10": 8384.756552, "activity_20": 8460.56756, "activity_30": 8546.623745}, "trend_signal": 0, "fair_value": 9031.433037, "relative_strength": -11.107723, "rate_of_change": 0.36748112008455613, "market_dynamics": -0.615102, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8220.685131, "high": 8419.013724, "low": 8131.437645, "close": 8339.682617, "volume": 63011}, "trend_line": 8474.89305, "activity_lines": {"activity_5": 8300.016732, "activity_10": 8369.431321, "activity_20": 8433.179495, "activity_30": 8540.253629}, "trend_signal": 0, "fair_value": 9031.856977, "relative_strength": -13.804955, "rate_of_change": 0.4322329952754164, "market_dynamics": -0.531597, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8329.765813, "high": 8349.598377, "low": 8032.27411, "close": 8151.270996, "volume": 98467}, "trend_line": 8505.086296, "activity_lines": {"activity_5": 8266.301074, "activity_10": 8315.341974, "activity_20": 8394.080622, "activity_30": 8519.374787}, "trend_signal": 0, "fair_value": 9028.688117, "relative_strength": -16.365737, "rate_of_change": 0.356266985575693, "market_dynamics": -0.52314, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8062.023606, "high": 8458.679134, "low": 7952.942985, "close": 8141.354492, "volume": 147822}, "trend_line": 8553.55223, "activity_lines": {"activity_5": 8216.71914, "activity_10": 8265.038858, "activity_20": 8358.995512, "activity_30": 8495.908219}, "trend_signal": 0, "fair_value": 9026.08333, "relative_strength": -16.228929, "rate_of_change": 0.5698464696683172, "market_dynamics": -0.487018, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8141.354492, "high": 8409.097193, "low": 8091.772553, "close": 8280.183594, "volume": 64625}, "trend_line": 8604.034815, "activity_lines": {"activity_5": 8224.652116, "activity_10": 8252.59826, "activity_20": 8340.154357, "activity_30": 8478.271533}, "trend_signal": 0, "fair_value": 9025.812046, "relative_strength": -17.845014, "rate_of_change": 0.5901943852396581, "market_dynamics": -0.402201, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8270.267578, "high": 8379.347846, "low": 8081.85628, "close": 8151.270996, "volume": 52136}, "trend_line": 8636.512663, "activity_lines": {"activity_5": 8196.225163, "activity_10": 8226.455105, "activity_20": 8311.774623, "activity_30": 8449.060964}, "trend_signal": 0, "fair_value": 9020.571978, "relative_strength": -19.146072, "rate_of_change": 0.3774722987333545, "market_dynamics": -0.476461, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8131.437988, "high": 8181.019787, "low": 7982.692309, "close": 8081.855957, "volume": 46402}, "trend_line": 8637.504297, "activity_lines": {"activity_5": 8152.592969, "activity_10": 8196.705921, "activity_20": 8281.222696, "activity_30": 8413.27666}, "trend_signal": 0, "fair_value": 9011.811508, "relative_strength": -19.65925, "rate_of_change": 0.011481879766682586, "market_dynamics": -0.631629, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8032.273903, "high": 12871.47132, "low": 7982.69208, "close": 11840.166992, "volume": 8653594}, "trend_line": 8732.371061, "activity_lines": {"activity_5": 9378.919564, "activity_10": 8857.317631, "activity_20": 8614.649426, "activity_30": 8619.90006}, "trend_signal": 0, "fair_value": 9027.205545, "relative_strength": 20.197271, "rate_of_change": 1.098312206142111, "market_dynamics": -0.095819, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12395.485227, "high": 12494.649109, "low": 10412.207031, "close": 10412.207031, "volume": 4494961}, "trend_line": 8762.450781, "activity_lines": {"activity_5": 9883.333105, "activity_10": 9187.803755, "activity_20": 8798.716455, "activity_30": 8728.276574}, "trend_signal": 0, "fair_value": 9025.851547, "relative_strength": 2.728415, "rate_of_change": 0.34446222898543555, "market_dynamics": 0.360145, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10412.206794, "high": 11185.685517, "low": 10094.882315, "close": 10551.036133, "volume": 1314708}, "trend_line": 8801.124675, "activity_lines": {"activity_5": 10282.632845, "activity_10": 9505.308363, "activity_20": 8986.561126, "activity_30": 8843.669177}, "trend_signal": 1, "fair_value": 9025.387479, "relative_strength": 3.48766, "rate_of_change": 0.44135932933121674, "market_dynamics": 0.857047, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10590.702196, "high": 11046.856036, "low": 9232.157036, "close": 9956.053711, "volume": 741247}, "trend_line": 8815.007617, "activity_lines": {"activity_5": 10332.214941, "activity_10": 9675.149103, "activity_20": 9106.407792, "activity_30": 8918.180728}, "trend_signal": 1, "fair_value": 9021.737057, "relative_strength": -0.659313, "rate_of_change": 0.15774054467646983, "market_dynamics": 1.340608, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10025.467913, "high": 14765.501715, "low": 9628.812222, "close": 13575.535156, "volume": 14696143}, "trend_line": 8945.903939, "activity_lines": {"activity_5": 11467.972005, "activity_10": 10472.426722, "activity_20": 9560.531157, "activity_30": 9225.311537}, "trend_signal": 1, "fair_value": 9045.054278, "relative_strength": 33.69465, "rate_of_change": 1.4849257957254982, "market_dynamics": 1.341925, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13287.959969, "high": 13625.117162, "low": 11998.828839, "close": 12891.303711, "volume": 3428564}, "trend_line": 9069.197689, "activity_lines": {"activity_5": 12009.406641, "activity_10": 11050.101305, "activity_20": 9923.376467, "activity_30": 9479.853458}, "trend_signal": 1, "fair_value": 9064.299219, "relative_strength": 25.426971, "rate_of_change": 1.378214553171056, "market_dynamics": 1.319368, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13079.71575, "high": 16163.71162, "low": 12960.719094, "close": 15023.327148, "volume": 14837673}, "trend_line": 9277.441829, "activity_lines": {"activity_5": 13191.439974, "activity_10": 11929.2341, "activity_20": 10468.16389, "activity_30": 9863.990842}, "trend_signal": 1, "fair_value": 9097.524799, "relative_strength": 36.829299, "rate_of_change": 2.296169376179521, "market_dynamics": 1.440254, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14676.253904, "high": 17155.351188, "low": 13754.029841, "close": 15291.070313, "volume": 6599872}, "trend_line": 9491.966374, "activity_lines": {"activity_5": 14155.313021, "activity_10": 12731.920694, "activity_20": 11008.984828, "activity_30": 10251.966874}, "trend_signal": 1, "fair_value": 9136.54634, "relative_strength": 36.107969, "rate_of_change": 2.3123243341653317, "market_dynamics": 1.631627, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14319.263575, "high": 14775.417401, "low": 13010.301013, "close": 13030.133789, "volume": 1289902}, "trend_line": 9623.523796, "activity_lines": {"activity_5": 14049.538281, "activity_10": 12996.057253, "activity_20": 11303.643234, "activity_30": 10480.235739}, "trend_signal": 1, "fair_value": 9164.777773, "relative_strength": 17.400516, "rate_of_change": 1.385987021196751, "market_dynamics": 1.391864, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13010.300689, "high": 13307.79232, "low": 12464.899917, "close": 12633.478516, "volume": 502905}, "trend_line": 9732.934635, "activity_lines": {"activity_5": 13606.606445, "activity_10": 13099.368075, "activity_20": 11539.653309, "activity_30": 10674.426366}, "trend_signal": 1, "fair_value": 9188.395336, "relative_strength": 8.274003, "rate_of_change": 1.13691035964889, "market_dynamics": 1.155236, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12692.97619, "high": 13079.715309, "low": 12375.651786, "close": 12911.136719, "volume": 125303}, "trend_line": 9862.178223, "activity_lines": {"activity_5": 13319.03112, "activity_10": 13170.405433, "activity_20": 11782.274242, "activity_30": 10879.471662}, "trend_signal": 1, "fair_value": 9214.985273, "relative_strength": 8.405387, "rate_of_change": 1.3278994758193112, "market_dynamics": 0.827608, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12732.642022, "high": 13069.79921, "low": 11889.748791, "close": 11988.913086, "volume": 606986}, "trend_line": 9980.844336, "activity_lines": {"activity_5": 12722.725716, "activity_10": 13054.29359, "activity_20": 11913.501128, "activity_30": 11016.680363}, "trend_signal": 1, "fair_value": 9236.730503, "relative_strength": -3.196369, "rate_of_change": 1.2032444589497793, "market_dynamics": 0.439274, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11988.913168, "high": 17085.936278, "low": 11988.913168, "close": 14329.180664, "volume": 8163979}, "trend_line": 10186.113574, "activity_lines": {"activity_5": 13108.803776, "activity_10": 13335.01756, "activity_20": 12250.091685, "activity_30": 11297.21819}, "trend_signal": 1, "fair_value": 9272.535992, "relative_strength": 9.581362, "rate_of_change": 2.056631995147076, "market_dynamics": 0.451561, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14626.672316, "high": 17462.759437, "low": 14279.598125, "close": 15162.157227, "volume": 8003773}, "trend_line": 10432.701091, "activity_lines": {"activity_5": 13836.666667, "activity_10": 13698.498278, "activity_20": 12637.680806, "activity_30": 11618.253265}, "trend_signal": 1, "fair_value": 9313.241727, "relative_strength": 10.784508, "rate_of_change": 2.4208204160359377, "market_dynamics": 0.561317, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15172.073004, "high": 15796.805422, "low": 12702.893132, "close": 12792.140625, "volume": 950754}, "trend_line": 10589.380029, "activity_lines": {"activity_5": 13632.389128, "activity_10": 13536.410458, "activity_20": 12766.735538, "activity_30": 11770.47517}, "trend_signal": 1, "fair_value": 9334.549858, "relative_strength": -3.007742, "rate_of_change": 1.5018060676075695, "market_dynamics": 0.381819, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12821.889052, "high": 16560.367188, "low": 12335.986097, "close": 16560.367188, "volume": 5060385}, "trend_line": 10859.436312, "activity_lines": {"activity_5": 14673.609636, "activity_10": 14073.698278, "activity_20": 13233.466809, "activity_30": 12155.700148}, "trend_signal": 1, "fair_value": 9380.264345, "relative_strength": 22.981514, "rate_of_change": 2.550255843688919, "market_dynamics": 0.548816, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16728.946063, "high": 17304.09655, "low": 12504.56501, "close": 12593.8125, "volume": 7213485}, "trend_line": 10984.71333, "activity_lines": {"activity_5": 14149.363216, "activity_10": 13823.084091, "activity_20": 13282.387651, "activity_30": 12267.595386}, "trend_signal": 1, "fair_value": 9400.112852, "relative_strength": -2.839538, "rate_of_change": 1.1536235804575405, "market_dynamics": 0.294642, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12593.812171, "high": 13486.287059, "low": 12147.574777, "close": 13149.129883, "volume": 1786440}, "trend_line": 11129.162028, "activity_lines": {"activity_5": 13769.895964, "activity_10": 13717.609695, "activity_20": 13362.993683, "activity_30": 12407.235164}, "trend_signal": 1, "fair_value": 9423.772145, "relative_strength": -0.676093, "rate_of_change": 1.3149974301605205, "market_dynamics": -0.05948, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13337.541105, "high": 14517.591865, "low": 12722.725851, "close": 13079.71582, "volume": 1522771}, "trend_line": 11276.916227, "activity_lines": {"activity_5": 13445.960742, "activity_10": 13638.458931, "activity_20": 13413.803392, "activity_30": 12533.077344}, "trend_signal": 1, "fair_value": 9449.057683, "relative_strength": -5.615058, "rate_of_change": 1.327630944973776, "market_dynamics": -0.162868, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13188.796148, "high": 13654.866283, "low": 12564.063602, "close": 12911.136719, "volume": 785528}, "trend_line": 11425.00096, "activity_lines": {"activity_5": 13204.661914, "activity_10": 13527.755931, "activity_20": 13425.089165, "activity_30": 12638.510924}, "trend_signal": 1, "fair_value": 9474.078516, "relative_strength": -8.532875, "rate_of_change": 1.3131669156630306, "market_dynamics": -0.538192, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12911.136766, "high": 12911.136766, "low": 11612.090577, "close": 11800.501953, "volume": 398332}, "trend_line": 11552.92238, "activity_lines": {"activity_5": 12585.218424, "activity_10": 13210.071005, "activity_20": 13307.603623, "activity_30": 12662.736794}, "trend_signal": 1, "fair_value": 9494.176642, "relative_strength": -13.327865, "rate_of_change": 1.1196622253938138, "market_dynamics": -0.76058, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11879.832357, "high": 14309.34722, "low": 11820.334448, "close": 11860.0, "volume": 3947342}, "trend_line": 11671.257959, "activity_lines": {"activity_5": 12302.931966, "activity_10": 12923.397266, "activity_20": 13195.973442, "activity_30": 12682.548254}, "trend_signal": 1, "fair_value": 9515.597622, "relative_strength": -14.962687, "rate_of_change": 1.0242913014360657, "market_dynamics": -0.844926, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11960.0, "high": 12120.0, "low": 11480.0, "close": 11660.0, "volume": 216507}, "trend_line": 11780.613037, "activity_lines": {"activity_5": 12002.899674, "activity_10": 12602.703764, "activity_20": 13058.401391, "activity_30": 12681.821934}, "trend_signal": 1, "fair_value": 9535.171672, "relative_strength": -19.439093, "rate_of_change": 0.9369605091769241, "market_dynamics": -0.955316, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11660.0, "high": 13200.0, "low": 11600.0, "close": 12300.0, "volume": 756396}, "trend_line": 11914.937451, "activity_lines": {"activity_5": 12015.476042, "activity_10": 12446.904457, "activity_20": 12976.500939, "activity_30": 12715.33077}, "trend_signal": 1, "fair_value": 9556.965373, "relative_strength": -19.638848, "rate_of_change": 1.1402158238974556, "market_dynamics": -0.985867, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12350.0, "high": 12700.0, "low": 11850.0, "close": 11920.0, "volume": 361258}, "trend_line": 12034.281364, "activity_lines": {"activity_5": 11953.366797, "activity_10": 12274.053462, "activity_20": 12847.248363, "activity_30": 12715.657386}, "trend_signal": 0, "fair_value": 9577.013581, "relative_strength": -25.675555, "rate_of_change": 1.0016327277486823, "market_dynamics": -0.972033, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11980.0, "high": 12380.0, "low": 11480.0, "close": 11640.0, "volume": 396917}, "trend_line": 12150.572331, "activity_lines": {"activity_5": 11864.0, "activity_10": 12066.150479, "activity_20": 12699.212621, "activity_30": 12690.219879}, "trend_signal": 0, "fair_value": 9593.886102, "relative_strength": -29.004972, "rate_of_change": 0.9663307968507208, "market_dynamics": -1.012991, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11660.0, "high": 12250.0, "low": 11440.0, "close": 11740.0, "volume": 373273}, "trend_line": 12270.527181, "activity_lines": {"activity_5": 11818.666667, "activity_10": 11965.890536, "activity_20": 12566.659277, "activity_30": 12663.731341}, "trend_signal": 0, "fair_value": 9609.202915, "relative_strength": -30.965523, "rate_of_change": 0.9872362118610402, "market_dynamics": -1.021389, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11740.0, "high": 11750.0, "low": 10270.0, "close": 10580.0, "volume": 293874}, "trend_line": 12347.187728, "activity_lines": {"activity_5": 11394.666667, "activity_10": 11670.245366, "activity_20": 12339.264635, "activity_30": 12554.665072}, "trend_signal": 0, "fair_value": 9618.276345, "relative_strength": -35.537196, "rate_of_change": 0.624753491591661, "market_dynamics": -1.151265, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10630.0, "high": 11440.0, "low": 10400.0, "close": 10810.0, "volume": 214787}, "trend_line": 12435.812028, "activity_lines": {"activity_5": 11119.333333, "activity_10": 11463.12983, "activity_20": 12156.208422, "activity_30": 12455.49167}, "trend_signal": 0, "fair_value": 9628.635839, "relative_strength": -38.612281, "rate_of_change": 0.7177691143305786, "market_dynamics": -1.22058, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10860.0, "high": 12060.0, "low": 10860.0, "close": 11850.0, "volume": 275804}, "trend_line": 12561.416829, "activity_lines": {"activity_5": 11290.0, "activity_10": 11486.372763, "activity_20": 12082.771894, "activity_30": 12417.697345}, "trend_signal": 0, "fair_value": 9648.23533, "relative_strength": -35.698454, "rate_of_change": 1.0100249241239134, "market_dynamics": -1.263676, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12090.0, "high": 12090.0, "low": 10000.0, "close": 10000.0, "volume": 387986}, "trend_line": 12500.07793, "activity_lines": {"activity_5": 10848.666667, "activity_10": 11192.545455, "activity_20": 11836.875739, "activity_30": 12252.444647}, "trend_signal": 0, "fair_value": 9653.653574, "relative_strength": -48.907882, "rate_of_change": -0.4883119462956587, "market_dynamics": -1.333242, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9880.0, "high": 10380.0, "low": 8750.0, "close": 10130.0, "volume": 370226}, "trend_line": 12490.671029, "activity_lines": {"activity_5": 10560.0, "activity_10": 10955.090909, "activity_20": 11617.223093, "activity_30": 12099.536393}, "trend_signal": 0, "fair_value": 9661.976359, "relative_strength": -41.475662, "rate_of_change": -0.07525473883185854, "market_dynamics": -1.344654, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10100.0, "high": 11820.0, "low": 9750.0, "close": 10340.0, "volume": 972428}, "trend_line": 12483.636491, "activity_lines": {"activity_5": 10448.666667, "activity_10": 10787.272727, "activity_20": 11426.422414, "activity_30": 11960.783424}, "trend_signal": 0, "fair_value": 9670.138963, "relative_strength": -38.576138, "rate_of_change": -0.05631833536939342, "market_dynamics": -1.354222, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10340.0, "high": 11700.0, "low": 10030.0, "close": 10860.0, "volume": 754534}, "trend_line": 12513.768034, "activity_lines": {"activity_5": 10526.666667, "activity_10": 10738.0, "activity_20": 11304.141643, "activity_30": 11856.032682}, "trend_signal": 0, "fair_value": 9683.83164, "relative_strength": -38.260261, "rate_of_change": 0.24136831460708166, "market_dynamics": -1.291812, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10830.0, "high": 11700.0, "low": 10430.0, "close": 10870.0, "volume": 493709}, "trend_line": 12423.583529, "activity_lines": {"activity_5": 10604.666667, "activity_10": 10716.727273, "activity_20": 11203.299716, "activity_30": 11749.983132}, "trend_signal": 0, "fair_value": 9694.07364, "relative_strength": -33.813617, "rate_of_change": -0.7206822497825524, "market_dynamics": -1.091726, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10800.0, "high": 11250.0, "low": 10510.0, "close": 11170.0, "volume": 181879}, "trend_line": 12366.206738, "activity_lines": {"activity_5": 10848.0, "activity_10": 10769.090909, "activity_20": 11140.182268, "activity_30": 11669.106775}, "trend_signal": 0, "fair_value": 9707.11741, "relative_strength": -30.735258, "rate_of_change": -0.46183768850642687, "market_dynamics": -0.820099, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11110.0, "high": 11640.0, "low": 10590.0, "close": 11600.0, "volume": 209958}, "trend_line": 12252.095833, "activity_lines": {"activity_5": 11156.666667, "activity_10": 10908.181818, "activity_20": 11143.685617, "activity_30": 11619.674082}, "trend_signal": 0, "fair_value": 9720.72085, "relative_strength": -33.40632, "rate_of_change": -0.9227640085407196, "market_dynamics": -0.450202, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11480.0, "high": 12400.0, "low": 11350.0, "close": 12000.0, "volume": 430385}, "trend_line": 12142.39349, "activity_lines": {"activity_5": 11500.666667, "activity_10": 11122.545455, "activity_20": 11190.016643, "activity_30": 11603.409835}, "trend_signal": 0, "fair_value": 9736.449047, "relative_strength": -34.190522, "rate_of_change": -0.8953761421333719, "market_dynamics": -0.117089, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12200.0, "high": 12630.0, "low": 11240.0, "close": 11630.0, "volume": 505078}, "trend_line": 12095.722363, "activity_lines": {"activity_5": 11610.666667, "activity_10": 11243.818182, "activity_20": 11206.581622, "activity_30": 11570.35219}, "trend_signal": 0, "fair_value": 9753.696818, "relative_strength": -38.339956, "rate_of_change": -0.38436513392879357, "market_dynamics": 0.151258, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11870.0, "high": 12200.0, "low": 11630.0, "close": 11690.0, "volume": 120802}, "trend_line": 12064.273079, "activity_lines": {"activity_5": 11689.333333, "activity_10": 11361.090909, "activity_20": 11235.764295, "activity_30": 11544.176554}, "trend_signal": 0, "fair_value": 9770.073921, "relative_strength": -38.500281, "rate_of_change": -0.26000335536967595, "market_dynamics": 0.338833, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11690.0, "high": 11690.0, "low": 11690.0, "close": 11690.0, "volume": 0}, "trend_line": 12023.568522, "activity_lines": {"activity_5": 11713.333333, "activity_10": 11481.272727, "activity_20": 11270.761905, "activity_30": 11520.029904}, "trend_signal": 0, "fair_value": 9786.764846, "relative_strength": -45.218208, "rate_of_change": -0.33739751026404075, "market_dynamics": 0.382037, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11690.0, "high": 11690.0, "low": 11690.0, "close": 11690.0, "volume": 0}, "trend_line": 12013.604753, "activity_lines": {"activity_5": 11702.666667, "activity_10": 11570.727273, "activity_20": 11306.285714, "activity_30": 11498.509354}, "trend_signal": 0, "fair_value": 9802.765365, "relative_strength": -44.559699, "rate_of_change": -0.08286865069857467, "market_dynamics": 0.396316, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11690.0, "high": 11690.0, "low": 11690.0, "close": 11690.0, "volume": 0}, "trend_line": 11925.632064, "activity_lines": {"activity_5": 11686.0, "activity_10": 11631.818182, "activity_20": 11342.619048, "activity_30": 11477.631628}, "trend_signal": 0, "fair_value": 9819.330764, "relative_strength": -46.48558, "rate_of_change": -0.7322755393466054, "market_dynamics": 0.38847, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11690.0, "high": 11690.0, "low": 11690.0, "close": 11690.0, "volume": 0}, "trend_line": 11809.89349, "activity_lines": {"activity_5": 11690.0, "activity_10": 11668.363636, "activity_20": 11378.809524, "activity_30": 11462.429559}, "trend_signal": 0, "fair_value": 9835.142994, "relative_strength": -49.863988, "rate_of_change": -0.9705026398506794, "market_dynamics": 0.3206, "expectation": {"probability": 48.9712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c59aa2b8-9318-40c4-b679-3872b8ad172e/", "share_image": "https://sharemaestro.com/terminal/c59aa2b8-9318-40c4-b679-3872b8ad172e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}