{"ticker": {"uuid": "c59b4310-f877-4439-8bb7-a55b45996208", "symbol": "IYE", "name": "iShares U.S. Energy ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYE fell 3.98%, moving from 1,057.09 to 1,015.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.55 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 30.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,015.00"}, {"label": "12-Week Change", "value": "-3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 0}, "trend_line": 964.829826, "activity_lines": {"activity_5": 1016.96333, "activity_10": 1030.26254, "activity_20": 1035.056924, "activity_30": 1005.794945}, "trend_signal": 1, "fair_value": 878.629616, "relative_strength": 2.554274, "rate_of_change": 0.5444710798699096, "market_dynamics": -0.505589, "expectation": {"probability": 30.5977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 713.332764, "high": 738.355225, "low": 713.332764, "close": 738.355225, "volume": 2239}, "trend_line": 826.70837, "activity_lines": {"activity_5": 727.904025, "activity_10": 744.559873, "activity_20": 764.344859, "activity_30": 789.30976}, "trend_signal": 0, "fair_value": 652.678264, "relative_strength": -18.153581, "rate_of_change": -0.9011677501400617, "market_dynamics": -0.974436, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 738.355225, "high": 738.355225, "low": 738.355225, "close": 738.355225, "volume": 0}, "trend_line": 819.190592, "activity_lines": {"activity_5": 730.129578, "activity_10": 741.136902, "activity_20": 759.538578, "activity_30": 783.609558}, "trend_signal": 0, "fair_value": 654.388931, "relative_strength": -18.147872, "rate_of_change": -0.9093627538813848, "market_dynamics": -0.722409, "expectation": {"probability": 34.7878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 738.355225, "high": 738.355225, "low": 738.355225, "close": 738.355225, "volume": 0}, "trend_line": 811.672815, "activity_lines": {"activity_5": 733.945179, "activity_10": 738.519919, "activity_20": 755.491063, "activity_30": 778.394373}, "trend_signal": 0, "fair_value": 656.318764, "relative_strength": -15.681921, "rate_of_change": -0.9177079269972894, "market_dynamics": -0.42716, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 705.649536, "high": 705.649536, "low": 705.649536, "close": 705.649536, "volume": 5}, "trend_line": 803.064848, "activity_lines": {"activity_5": 725.785165, "activity_10": 730.762435, "activity_20": 748.92466, "activity_30": 771.554161}, "trend_signal": 0, "fair_value": 658.038946, "relative_strength": -19.436226, "rate_of_change": -1.06052178179702, "market_dynamics": -0.274713, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 705.649536, "high": 705.649536, "low": 705.649536, "close": 705.649536, "volume": 0}, "trend_line": 797.448033, "activity_lines": {"activity_5": 718.731812, "activity_10": 724.405588, "activity_20": 743.133516, "activity_30": 765.269302}, "trend_signal": 0, "fair_value": 659.908082, "relative_strength": -19.706525, "rate_of_change": -0.6994223460270265, "market_dynamics": -0.276421, "expectation": {"probability": 34.1349, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 705.649536, "high": 742.319519, "low": 705.649536, "close": 742.319519, "volume": 31}, "trend_line": 793.045174, "activity_lines": {"activity_5": 724.414001, "activity_10": 726.116647, "activity_20": 741.557195, "activity_30": 761.712624}, "trend_signal": 0, "fair_value": 662.012282, "relative_strength": -15.088947, "rate_of_change": -0.552118610592903, "market_dynamics": -0.156422, "expectation": {"probability": 33.0887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 742.319519, "high": 742.319519, "low": 742.319519, "close": 742.319519, "volume": 0}, "trend_line": 788.642316, "activity_lines": {"activity_5": 729.831905, "activity_10": 728.561617, "activity_20": 740.297216, "activity_30": 758.440001}, "trend_signal": 0, "fair_value": 664.116482, "relative_strength": -14.716791, "rate_of_change": -0.5551837580440183, "market_dynamics": -0.051753, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 742.319519, "high": 742.319519, "low": 742.319519, "close": 742.319519, "volume": 0}, "trend_line": 784.239457, "activity_lines": {"activity_5": 734.985522, "activity_10": 731.368157, "activity_20": 739.399744, "activity_30": 755.451433}, "trend_signal": 0, "fair_value": 666.157549, "relative_strength": -16.314781, "rate_of_change": -0.5582833828054485, "market_dynamics": 0.204177, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 742.319519, "high": 763.132263, "low": 742.319519, "close": 763.132263, "volume": 5}, "trend_line": 780.530357, "activity_lines": {"activity_5": 746.812435, "activity_10": 737.593923, "activity_20": 740.721983, "activity_30": 754.089679}, "trend_signal": 0, "fair_value": 668.243492, "relative_strength": -12.125641, "rate_of_change": -0.47295503521190907, "market_dynamics": 0.561131, "expectation": {"probability": 32.3265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 763.132263, "high": 763.132263, "low": 763.132263, "close": 763.132263, "volume": 0}, "trend_line": 776.769102, "activity_lines": {"activity_5": 754.807165, "activity_10": 743.076365, "activity_20": 742.056992, "activity_30": 752.967221}, "trend_signal": 0, "fair_value": 670.329435, "relative_strength": -10.64639, "rate_of_change": -0.48188452457589753, "market_dynamics": 0.730442, "expectation": {"probability": 31.6915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 763.132263, "high": 763.132263, "low": 763.132263, "close": 763.132263, "volume": 0}, "trend_line": 772.692948, "activity_lines": {"activity_5": 758.969714, "activity_10": 747.653361, "activity_20": 743.406555, "activity_30": 752.087425}, "trend_signal": 0, "fair_value": 672.455318, "relative_strength": -10.308962, "rate_of_change": -0.5247574844963355, "market_dynamics": 0.868516, "expectation": {"probability": 31.5077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 763.132263, "high": 763.132263, "low": 763.132263, "close": 763.132263, "volume": 0}, "trend_line": 768.207485, "activity_lines": {"activity_5": 761.744747, "activity_10": 751.779866, "activity_20": 744.770673, "activity_30": 751.470607}, "trend_signal": 0, "fair_value": 674.683453, "relative_strength": -9.786737, "rate_of_change": -0.5804974681870633, "market_dynamics": 0.981361, "expectation": {"probability": 31.2261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 763.132263, "high": 763.132263, "low": 763.132263, "close": 763.132263, "volume": 0}, "trend_line": 764.861808, "activity_lines": {"activity_5": 763.132263, "activity_10": 755.455879, "activity_20": 746.227897, "activity_30": 751.143173}, "trend_signal": 0, "fair_value": 676.911589, "relative_strength": -9.121076, "rate_of_change": -0.43551736546800546, "market_dynamics": 0.997974, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 763.132263, "high": 763.132263, "low": 763.132263, "close": 763.132263, "volume": 0}, "trend_line": 761.351093, "activity_lines": {"activity_5": 763.132263, "activity_10": 758.681401, "activity_20": 747.778227, "activity_30": 751.03159}, "trend_signal": 0, "fair_value": 679.139725, "relative_strength": -7.594717, "rate_of_change": -0.45899990864755075, "market_dynamics": 0.997022, "expectation": {"probability": 32.201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 763.132263, "high": 830.704163, "low": 763.132263, "close": 830.704163, "volume": 27160}, "trend_line": 760.462468, "activity_lines": {"activity_5": 785.65623, "activity_10": 773.147582, "activity_20": 755.857082, "activity_30": 755.505981}, "trend_signal": 0, "fair_value": 681.801013, "relative_strength": 3.122008, "rate_of_change": -0.11671684826753738, "market_dynamics": 1.139654, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.704163, "high": 830.704163, "low": 830.704163, "close": 830.704163, "volume": 0}, "trend_line": 761.194228, "activity_lines": {"activity_5": 803.675403, "activity_10": 785.340042, "activity_20": 763.707273, "activity_30": 760.037703}, "trend_signal": 0, "fair_value": 684.817887, "relative_strength": 2.829742, "rate_of_change": 0.09622565620161658, "market_dynamics": 1.2238, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 830.704163, "high": 831.033325, "low": 830.704163, "close": 831.033325, "volume": 0}, "trend_line": 761.613812, "activity_lines": {"activity_5": 817.299504, "activity_10": 795.985357, "activity_20": 771.360148, "activity_30": 764.543452}, "trend_signal": 1, "fair_value": 687.836871, "relative_strength": 4.653384, "rate_of_change": 0.05512180525889378, "market_dynamics": 1.31372, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 831.033325, "high": 831.033325, "low": 831.033325, "close": 831.033325, "volume": 0}, "trend_line": 762.908116, "activity_lines": {"activity_5": 826.396867, "activity_10": 805.017694, "activity_20": 778.685273, "activity_30": 769.02213}, "trend_signal": 1, "fair_value": 690.855855, "relative_strength": 7.550087, "rate_of_change": 0.16994229616202092, "market_dynamics": 1.290656, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 831.033325, "high": 831.033325, "low": 831.033325, "close": 831.033325, "volume": 0}, "trend_line": 765.082102, "activity_lines": {"activity_5": 830.967493, "activity_10": 812.437052, "activity_20": 785.49238, "activity_30": 773.417305}, "trend_signal": 1, "fair_value": 694.007383, "relative_strength": 8.440261, "rate_of_change": 0.2849603975113582, "market_dynamics": 1.120318, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 831.033325, "high": 831.033325, "low": 831.033325, "close": 831.033325, "volume": 0}, "trend_line": 767.243589, "activity_lines": {"activity_5": 831.011381, "activity_10": 818.621845, "activity_20": 791.781468, "activity_30": 777.672222}, "trend_signal": 1, "fair_value": 697.228726, "relative_strength": 11.212035, "rate_of_change": 0.2825169997245706, "market_dynamics": 0.998292, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.033325, "high": 831.033325, "low": 831.033325, "close": 831.033325, "volume": 0}, "trend_line": 769.405076, "activity_lines": {"activity_5": 831.033325, "activity_10": 823.572074, "activity_20": 797.510078, "activity_30": 781.787689}, "trend_signal": 1, "fair_value": 700.450068, "relative_strength": 9.844699, "rate_of_change": 0.2817210897541909, "market_dynamics": 0.868185, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 831.033325, "high": 831.033325, "low": 831.033325, "close": 831.033325, "volume": 0}, "trend_line": 771.016701, "activity_lines": {"activity_5": 831.033325, "activity_10": 827.287737, "activity_20": 802.797363, "activity_30": 785.763705}, "trend_signal": 1, "fair_value": 703.67141, "relative_strength": 5.21548, "rate_of_change": 0.20946378575750435, "market_dynamics": 0.854031, "expectation": {"probability": 36.7559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 831.033325, "high": 831.033325, "low": 831.033325, "close": 831.033325, "volume": 0}, "trend_line": 772.628326, "activity_lines": {"activity_5": 831.033325, "activity_10": 829.768836, "activity_20": 807.643324, "activity_30": 789.635745}, "trend_signal": 1, "fair_value": 706.728336, "relative_strength": 5.540943, "rate_of_change": 0.20902595208505134, "market_dynamics": 0.823559, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 831.033325, "high": 831.033325, "low": 831.033325, "close": 831.033325, "volume": 0}, "trend_line": 774.239952, "activity_lines": {"activity_5": 831.033325, "activity_10": 831.015371, "activity_20": 812.04796, "activity_30": 793.40381}, "trend_signal": 1, "fair_value": 709.620846, "relative_strength": 3.058986, "rate_of_change": 0.20859007439496868, "market_dynamics": 0.77787, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 831.033325, "high": 831.033325, "low": 831.033325, "close": 831.033325, "volume": 0}, "trend_line": 775.851577, "activity_lines": {"activity_5": 831.033325, "activity_10": 831.02734, "activity_20": 815.855531, "activity_30": 797.067898}, "trend_signal": 1, "fair_value": 712.255348, "relative_strength": 2.948332, "rate_of_change": 0.20815575272716016, "market_dynamics": 0.705705, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 831.033325, "high": 831.033325, "low": 831.033325, "close": 831.033325, "volume": 0}, "trend_line": 777.463202, "activity_lines": {"activity_5": 831.033325, "activity_10": 831.033325, "activity_20": 819.066037, "activity_30": 800.628011}, "trend_signal": 1, "fair_value": 715.046678, "relative_strength": 1.543906, "rate_of_change": 0.20772336459399932, "market_dynamics": 0.580844, "expectation": {"probability": 35.0209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 831.033325, "high": 831.033325, "low": 831.033325, "close": 831.033325, "volume": 0}, "trend_line": 779.757448, "activity_lines": {"activity_5": 831.033325, "activity_10": 831.033325, "activity_20": 821.854095, "activity_30": 804.084148}, "trend_signal": 1, "fair_value": 717.604031, "relative_strength": 0.887283, "rate_of_change": 0.29509383776596154, "market_dynamics": 0.419285, "expectation": {"probability": 34.4054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 831.033325, "high": 831.033325, "low": 831.033325, "close": 831.033325, "volume": 0}, "trend_line": 783.383577, "activity_lines": {"activity_5": 831.033325, "activity_10": 831.033325, "activity_20": 824.219707, "activity_30": 807.392269}, "trend_signal": 1, "fair_value": 720.198012, "relative_strength": -3.569976, "rate_of_change": 0.46503294188476824, "market_dynamics": 0.238839, "expectation": {"probability": 31.9021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 831.033325, "high": 831.388245, "low": 831.033325, "close": 831.388245, "volume": 0}, "trend_line": 787.021537, "activity_lines": {"activity_5": 831.151632, "activity_10": 831.097856, "activity_20": 826.196674, "activity_30": 810.489345}, "trend_signal": 1, "fair_value": 722.794268, "relative_strength": -3.495186, "rate_of_change": 0.46439063912109824, "market_dynamics": 0.093625, "expectation": {"probability": 32.1261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 831.388245, "high": 831.388245, "low": 831.388245, "close": 831.388245, "volume": 0}, "trend_line": 790.95672, "activity_lines": {"activity_5": 831.246277, "activity_10": 831.155934, "activity_20": 827.848613, "activity_30": 813.351713}, "trend_signal": 1, "fair_value": 725.390524, "relative_strength": -3.177233, "rate_of_change": 0.5000095696237664, "market_dynamics": 0.002203, "expectation": {"probability": 32.9477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 831.388245, "high": 831.388245, "low": 831.388245, "close": 831.388245, "volume": 0}, "trend_line": 794.057821, "activity_lines": {"activity_5": 831.317261, "activity_10": 831.207558, "activity_20": 829.175523, "activity_30": 815.960198}, "trend_signal": 1, "fair_value": 727.904532, "relative_strength": -0.85224, "rate_of_change": 0.3920696191821939, "market_dynamics": -0.032458, "expectation": {"probability": 32.4913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 831.388245, "high": 831.388245, "low": 725.880249, "close": 725.880249, "volume": 92000}, "trend_line": 793.641988, "activity_lines": {"activity_5": 796.195252, "activity_10": 812.069458, "activity_20": 820.129024, "activity_30": 811.561645}, "trend_signal": 1, "fair_value": 729.742206, "relative_strength": -12.149709, "rate_of_change": -0.05236810078595278, "market_dynamics": -0.234933, "expectation": {"probability": 31.5883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 725.880249, "high": 727.804565, "low": 711.715942, "close": 711.715942, "volume": 5140}, "trend_line": 792.754012, "activity_lines": {"activity_5": 763.362012, "activity_10": 792.267903, "activity_20": 809.910934, "activity_30": 806.276094}, "trend_signal": 0, "fair_value": 731.447961, "relative_strength": -13.221402, "rate_of_change": -0.11188621739100586, "market_dynamics": -0.533679, "expectation": {"probability": 30.6922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 711.715942, "high": 727.060669, "low": 711.715942, "close": 727.060669, "volume": 457}, "trend_line": 793.467716, "activity_lines": {"activity_5": 743.598173, "activity_10": 777.425706, "activity_20": 801.399086, "activity_30": 802.037814}, "trend_signal": 0, "fair_value": 733.388103, "relative_strength": -13.132477, "rate_of_change": 0.09002843116485004, "market_dynamics": -0.844173, "expectation": {"probability": 29.9744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 727.060669, "high": 727.060669, "low": 727.060669, "close": 727.060669, "volume": 0}, "trend_line": 794.181421, "activity_lines": {"activity_5": 730.789506, "activity_10": 764.47392, "activity_20": 793.059008, "activity_30": 797.753488}, "trend_signal": 0, "fair_value": 735.328246, "relative_strength": -14.789244, "rate_of_change": 0.08994757891321749, "market_dynamics": -1.158137, "expectation": {"probability": 30.2716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 727.060669, "high": 727.060669, "low": 727.060669, "close": 727.060669, "volume": 0}, "trend_line": 793.672793, "activity_lines": {"activity_5": 724.936011, "activity_10": 753.412547, "activity_20": 785.21247, "activity_30": 793.423117}, "trend_signal": 0, "fair_value": 737.268389, "relative_strength": -13.011356, "rate_of_change": -0.0640443085862675, "market_dynamics": -1.254227, "expectation": {"probability": 29.9842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 727.060669, "high": 727.060669, "low": 727.060669, "close": 727.060669, "volume": 0}, "trend_line": 793.164164, "activity_lines": {"activity_5": 726.037687, "activity_10": 744.241585, "activity_20": 777.859473, "activity_30": 789.125561}, "trend_signal": 0, "fair_value": 738.749842, "relative_strength": -12.342336, "rate_of_change": -0.06408547760310188, "market_dynamics": -1.239921, "expectation": {"probability": 28.4934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 727.060669, "high": 727.060669, "low": 727.060669, "close": 727.060669, "volume": 0}, "trend_line": 792.655536, "activity_lines": {"activity_5": 727.060669, "activity_10": 736.961035, "activity_20": 771.001583, "activity_30": 784.860819}, "trend_signal": 0, "fair_value": 740.024286, "relative_strength": -11.315799, "rate_of_change": -0.06412644734666104, "market_dynamics": -1.188453, "expectation": {"probability": 27.8201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 727.060669, "high": 727.060669, "low": 727.060669, "close": 727.060669, "volume": 0}, "trend_line": 791.453149, "activity_lines": {"activity_5": 727.060669, "activity_10": 731.570897, "activity_20": 764.638802, "activity_30": 780.628892}, "trend_signal": 0, "fair_value": 740.914188, "relative_strength": -9.278936, "rate_of_change": -0.1516909862343951, "market_dynamics": -1.11913, "expectation": {"probability": 27.178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 727.060669, "high": 727.060669, "low": 727.060669, "close": 727.060669, "volume": 0}, "trend_line": 790.250763, "activity_lines": {"activity_5": 727.060669, "activity_10": 728.077625, "activity_20": 758.771128, "activity_30": 776.474539}, "trend_signal": 0, "fair_value": 741.854705, "relative_strength": -8.07062, "rate_of_change": -0.15192131101117734, "market_dynamics": -1.038968, "expectation": {"probability": 26.5648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 727.060669, "high": 727.060669, "low": 727.060669, "close": 727.060669, "volume": 0}, "trend_line": 789.048376, "activity_lines": {"activity_5": 727.060669, "activity_10": 726.481217, "activity_20": 753.398562, "activity_30": 772.397758}, "trend_signal": 0, "fair_value": 743.098905, "relative_strength": -9.964996, "rate_of_change": -0.15215258956985583, "market_dynamics": -0.951648, "expectation": {"probability": 25.9786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 727.060669, "high": 744.223694, "low": 727.060669, "close": 744.223694, "volume": 12}, "trend_line": 788.418091, "activity_lines": {"activity_5": 732.781677, "activity_10": 729.902224, "activity_20": 750.155678, "activity_30": 769.505843}, "trend_signal": 0, "fair_value": 744.452381, "relative_strength": -8.293172, "rate_of_change": -0.07987913278462386, "market_dynamics": -0.776808, "expectation": {"probability": 27.2399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 744.223694, "high": 744.223694, "low": 744.223694, "close": 744.223694, "volume": 0}, "trend_line": 787.787805, "activity_lines": {"activity_5": 737.358484, "activity_10": 732.989714, "activity_20": 747.326173, "activity_30": 766.654592}, "trend_signal": 0, "fair_value": 745.805857, "relative_strength": -9.354671, "rate_of_change": -0.0799431173884562, "market_dynamics": -0.585247, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 820.848938, "high": 820.848938, "low": 820.848938, "close": 820.848938, "volume": 133}, "trend_line": 789.711694, "activity_lines": {"activity_5": 766.332837, "activity_10": 749.418017, "activity_20": 752.20769, "activity_30": 768.787568}, "trend_signal": 0, "fair_value": 747.682162, "relative_strength": -1.200485, "rate_of_change": 0.24421411296153753, "market_dynamics": -0.163861, "expectation": {"probability": 32.3726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 820.848938, "high": 820.848938, "low": 820.848938, "close": 820.848938, "volume": 0}, "trend_line": 789.383187, "activity_lines": {"activity_5": 789.054639, "activity_10": 764.141078, "activity_20": 757.137703, "activity_30": 770.796423}, "trend_signal": 0, "fair_value": 749.558467, "relative_strength": 1.446724, "rate_of_change": -0.041598345636242415, "market_dynamics": 0.249298, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 820.848938, "high": 820.848938, "low": 820.848938, "close": 820.848938, "volume": 0}, "trend_line": 789.054679, "activity_lines": {"activity_5": 805.523889, "activity_10": 777.158898, "activity_20": 762.116214, "activity_30": 772.826471}, "trend_signal": 0, "fair_value": 751.625249, "relative_strength": 2.689433, "rate_of_change": -0.04161578374230768, "market_dynamics": 0.584242, "expectation": {"probability": 32.2973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 820.848938, "high": 820.848938, "low": 820.848938, "close": 820.848938, "volume": 0}, "trend_line": 788.7152, "activity_lines": {"activity_5": 815.740588, "activity_10": 788.471477, "activity_20": 767.143222, "activity_30": 774.877714}, "trend_signal": 0, "fair_value": 753.692031, "relative_strength": -0.809448, "rate_of_change": -0.043023507626900846, "market_dynamics": 0.835916, "expectation": {"probability": 29.9691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 820.848938, "high": 820.848938, "low": 820.848938, "close": 820.848938, "volume": 0}, "trend_line": 788.37572, "activity_lines": {"activity_5": 820.848938, "activity_10": 798.078814, "activity_20": 772.218727, "activity_30": 776.950858}, "trend_signal": 0, "fair_value": 755.758813, "relative_strength": 0.387171, "rate_of_change": -0.04304215260463859, "market_dynamics": 0.825589, "expectation": {"probability": 31.8667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 818.646057, "high": 824.72876, "low": 818.646057, "close": 824.72876, "volume": 107}, "trend_line": 788.165568, "activity_lines": {"activity_5": 822.142212, "activity_10": 806.686333, "activity_20": 777.712235, "activity_30": 779.296215}, "trend_signal": 0, "fair_value": 757.850466, "relative_strength": -0.212733, "rate_of_change": -0.026656325742755456, "market_dynamics": 0.794752, "expectation": {"probability": 30.1297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 824.72876, "high": 824.72876, "low": 809.675659, "close": 809.675659, "volume": 96}, "trend_line": 787.453646, "activity_lines": {"activity_5": 818.159131, "activity_10": 810.78114, "activity_20": 781.803827, "activity_30": 780.683963}, "trend_signal": 0, "fair_value": 759.439991, "relative_strength": -1.904443, "rate_of_change": -0.09032645282976363, "market_dynamics": 0.765836, "expectation": {"probability": 32.8336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 809.675659, "high": 809.675659, "low": 809.675659, "close": 809.675659, "volume": 0}, "trend_line": 786.741724, "activity_lines": {"activity_5": 814.920935, "activity_10": 813.373857, "activity_20": 785.998812, "activity_30": 782.117642}, "trend_signal": 0, "fair_value": 761.029516, "relative_strength": 1.76724, "rate_of_change": -0.09040811527337475, "market_dynamics": 0.771321, "expectation": {"probability": 32.1306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 809.675659, "high": 809.675659, "low": 809.675659, "close": 809.675659, "volume": 0}, "trend_line": 786.029801, "activity_lines": {"activity_5": 812.427624, "activity_10": 814.464483, "activity_20": 790.297191, "activity_30": 783.59725}, "trend_signal": 0, "fair_value": 762.619041, "relative_strength": 2.024596, "rate_of_change": -0.09049005261604202, "market_dynamics": 0.777632, "expectation": {"probability": 32.0617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 809.675659, "high": 809.675659, "low": 809.675659, "close": 809.675659, "volume": 0}, "trend_line": 785.317879, "activity_lines": {"activity_5": 810.679199, "activity_10": 814.365073, "activity_20": 794.196544, "activity_30": 785.122789}, "trend_signal": 0, "fair_value": 764.207326, "relative_strength": 6.018617, "rate_of_change": -0.09057188405507699, "market_dynamics": 0.775414, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 809.675659, "high": 809.974426, "low": 809.675659, "close": 809.974426, "volume": 0}, "trend_line": 784.615916, "activity_lines": {"activity_5": 809.775248, "activity_10": 813.129949, "activity_20": 797.657876, "activity_30": 786.713534}, "trend_signal": 1, "fair_value": 765.797526, "relative_strength": 7.29682, "rate_of_change": -0.0893858421883679, "market_dynamics": 0.728087, "expectation": {"probability": 33.4973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 809.974426, "high": 846.603699, "low": 809.974426, "close": 846.603699, "volume": 306}, "trend_line": 785.134928, "activity_lines": {"activity_5": 822.064677, "activity_10": 818.752411, "activity_20": 804.212882, "activity_30": 790.712746}, "trend_signal": 1, "fair_value": 767.622529, "relative_strength": 10.624401, "rate_of_change": 0.06614854343586565, "market_dynamics": 0.784407, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 846.603699, "high": 865.25592, "low": 846.603699, "close": 864.412109, "volume": 347}, "trend_line": 786.247555, "activity_lines": {"activity_5": 837.828373, "activity_10": 827.144498, "activity_20": 811.894675, "activity_30": 795.827403}, "trend_signal": 1, "fair_value": 769.561689, "relative_strength": 13.20636, "rate_of_change": 0.14171156578580957, "market_dynamics": 0.900346, "expectation": {"probability": 35.342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 864.412109, "high": 864.412109, "low": 864.412109, "close": 864.412109, "volume": 0}, "trend_line": 787.360181, "activity_lines": {"activity_5": 849.942973, "activity_10": 834.744527, "activity_20": 818.922414, "activity_30": 800.870278}, "trend_signal": 1, "fair_value": 771.543073, "relative_strength": 12.926446, "rate_of_change": 0.1415109011054384, "market_dynamics": 1.049272, "expectation": {"probability": 35.0414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 864.412109, "high": 864.412109, "low": 864.412109, "close": 864.412109, "volume": 0}, "trend_line": 788.472807, "activity_lines": {"activity_5": 858.408475, "activity_10": 841.552498, "activity_20": 825.296098, "activity_30": 805.84137}, "trend_signal": 1, "fair_value": 773.741775, "relative_strength": 7.271096, "rate_of_change": 0.14131093073399623, "market_dynamics": 1.170584, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 864.412109, "high": 864.412109, "low": 864.412109, "close": 864.412109, "volume": 0}, "trend_line": 789.573602, "activity_lines": {"activity_5": 863.224882, "activity_10": 847.568411, "activity_20": 831.015728, "activity_30": 810.74068}, "trend_signal": 1, "fair_value": 776.079998, "relative_strength": 9.49076, "rate_of_change": 0.1396110290966651, "market_dynamics": 1.173283, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 864.412109, "high": 876.403564, "low": 864.412109, "close": 876.403564, "volume": 2270}, "trend_line": 791.074113, "activity_lines": {"activity_5": 868.409261, "activity_10": 855.043074, "activity_20": 837.223347, "activity_30": 816.342613}, "trend_signal": 1, "fair_value": 778.495089, "relative_strength": 12.36204, "rate_of_change": 0.19004067463744315, "market_dynamics": 1.213021, "expectation": {"probability": 35.7597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 876.403564, "high": 876.403564, "low": 876.403564, "close": 876.403564, "volume": 0}, "trend_line": 792.574624, "activity_lines": {"activity_5": 871.606982, "activity_10": 861.304502, "activity_20": 842.719809, "activity_30": 821.847738}, "trend_signal": 1, "fair_value": 780.728881, "relative_strength": 13.21403, "rate_of_change": 0.18968020509602498, "market_dynamics": 1.153038, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 876.403564, "high": 876.403564, "low": 876.403564, "close": 876.403564, "volume": 0}, "trend_line": 797.592067, "activity_lines": {"activity_5": 874.005273, "activity_10": 866.352695, "activity_20": 847.505114, "activity_30": 827.256057}, "trend_signal": 1, "fair_value": 782.962672, "relative_strength": 11.171763, "rate_of_change": 0.6330562256305686, "market_dynamics": 1.127767, "expectation": {"probability": 34.8749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 876.403564, "high": 876.403564, "low": 876.403564, "close": 876.403564, "volume": 0}, "trend_line": 803.081655, "activity_lines": {"activity_5": 875.604134, "activity_10": 870.187654, "activity_20": 851.660991, "activity_30": 832.34067}, "trend_signal": 1, "fair_value": 785.196464, "relative_strength": 8.788292, "rate_of_change": 0.6882701354651152, "market_dynamics": 1.121347, "expectation": {"probability": 34.4698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 876.403564, "high": 886.062195, "low": 876.403564, "close": 886.062195, "volume": 2470}, "trend_line": 808.381706, "activity_lines": {"activity_5": 879.623108, "activity_10": 874.565493, "activity_20": 856.10731, "activity_30": 837.694253}, "trend_signal": 1, "fair_value": 787.49217, "relative_strength": 10.888738, "rate_of_change": 0.659964147730414, "market_dynamics": 1.03086, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 886.062195, "high": 934.424744, "low": 886.062195, "close": 934.424744, "volume": 2270}, "trend_line": 815.293841, "activity_lines": {"activity_5": 898.319592, "activity_10": 886.353108, "activity_20": 864.849047, "activity_30": 845.826062}, "trend_signal": 1, "fair_value": 790.097892, "relative_strength": 17.717215, "rate_of_change": 0.8550583157308653, "market_dynamics": 1.025666, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 934.424744, "high": 934.424744, "low": 934.424744, "close": 934.424744, "volume": 0}, "trend_line": 822.205977, "activity_lines": {"activity_5": 913.147998, "activity_10": 896.543977, "activity_20": 873.049947, "activity_30": 853.511927}, "trend_signal": 1, "fair_value": 792.770905, "relative_strength": 21.349875, "rate_of_change": 0.8478091765690057, "market_dynamics": 0.953997, "expectation": {"probability": 35.4371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 934.424744, "high": 934.424744, "low": 874.537292, "close": 874.537292, "volume": 121}, "trend_line": 827.121865, "activity_lines": {"activity_5": 904.145841, "activity_10": 894.573262, "activity_20": 875.006442, "activity_30": 856.888141}, "trend_signal": 1, "fair_value": 795.060024, "relative_strength": 11.444157, "rate_of_change": 0.5978900832047827, "market_dynamics": 0.827011, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 874.537292, "high": 874.537292, "low": 874.537292, "close": 874.537292, "volume": 0}, "trend_line": 832.037752, "activity_lines": {"activity_5": 895.268103, "activity_10": 892.418452, "activity_20": 876.707279, "activity_30": 859.9472}, "trend_signal": 1, "fair_value": 797.347216, "relative_strength": 10.97694, "rate_of_change": 0.5943364826898873, "market_dynamics": 0.578801, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 874.537292, "high": 874.88147, "low": 874.537292, "close": 874.88147, "volume": 0}, "trend_line": 836.965112, "activity_lines": {"activity_5": 886.629508, "activity_10": 890.142126, "activity_20": 878.185236, "activity_30": 862.711311}, "trend_signal": 1, "fair_value": 799.281721, "relative_strength": 9.750594, "rate_of_change": 0.592203897978901, "market_dynamics": 0.214383, "expectation": {"probability": 35.4242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 900.889526, "high": 900.889526, "low": 900.889526, "close": 900.889526, "volume": 20}, "trend_line": 842.759407, "activity_lines": {"activity_5": 887.405648, "activity_10": 892.404186, "activity_20": 881.901328, "activity_30": 866.835467}, "trend_signal": 1, "fair_value": 801.205213, "relative_strength": 13.318226, "rate_of_change": 0.6922982710897075, "market_dynamics": -0.007742, "expectation": {"probability": 35.9035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 900.889526, "high": 900.889526, "low": 900.889526, "close": 900.889526, "volume": 0}, "trend_line": 848.553703, "activity_lines": {"activity_5": 890.417468, "activity_10": 894.221046, "activity_20": 885.183068, "activity_30": 870.585797}, "trend_signal": 1, "fair_value": 802.939066, "relative_strength": 13.728757, "rate_of_change": 0.6875385729156306, "market_dynamics": -0.178211, "expectation": {"probability": 35.6981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 932.776489, "high": 932.776489, "low": 932.776489, "close": 932.776489, "volume": 136}, "trend_line": 854.838796, "activity_lines": {"activity_5": 906.293957, "activity_10": 901.390336, "activity_20": 891.06731, "activity_30": 876.019525}, "trend_signal": 1, "fair_value": 804.877322, "relative_strength": 16.295623, "rate_of_change": 0.7406829971726563, "market_dynamics": -0.092243, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 932.776489, "high": 932.776489, "low": 932.776489, "close": 932.776489, "volume": 0}, "trend_line": 861.123889, "activity_lines": {"activity_5": 918.287833, "activity_10": 907.534664, "activity_20": 896.365358, "activity_30": 881.047764}, "trend_signal": 1, "fair_value": 806.815578, "relative_strength": 18.929495, "rate_of_change": 0.7352372200945312, "market_dynamics": 0.098564, "expectation": {"probability": 35.9172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 932.776489, "high": 932.776489, "low": 932.776489, "close": 932.776489, "volume": 0}, "trend_line": 864.854807, "activity_lines": {"activity_5": 926.399096, "activity_10": 912.65403, "activity_20": 901.077211, "activity_30": 885.670512}, "trend_signal": 1, "fair_value": 808.753835, "relative_strength": 21.31791, "rate_of_change": 0.4332614676771658, "market_dynamics": 0.216756, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 932.776489, "high": 974.415222, "low": 932.776489, "close": 974.415222, "volume": 93}, "trend_line": 869.973684, "activity_lines": {"activity_5": 944.530269, "activity_10": 924.494724, "activity_20": 909.169887, "activity_30": 892.738926}, "trend_signal": 1, "fair_value": 810.941461, "relative_strength": 23.341213, "rate_of_change": 0.591877036303505, "market_dynamics": 0.471388, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 974.415222, "high": 1012.022278, "low": 974.415222, "close": 1012.022278, "volume": 2800}, "trend_line": 876.346128, "activity_lines": {"activity_5": 970.295414, "activity_10": 942.445965, "activity_20": 920.23556, "activity_30": 901.903351}, "trend_signal": 1, "fair_value": 813.236194, "relative_strength": 30.886742, "rate_of_change": 0.7324869840545628, "market_dynamics": 0.734038, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1012.022278, "high": 1012.022278, "low": 1012.022278, "close": 1012.022278, "volume": 0}, "trend_line": 882.718573, "activity_lines": {"activity_5": 988.651709, "activity_10": 958.986341, "activity_20": 930.598328, "activity_30": 910.656651}, "trend_signal": 1, "fair_value": 815.422743, "relative_strength": 30.274376, "rate_of_change": 0.7271607412179917, "market_dynamics": 0.943262, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1012.022278, "high": 1028.804932, "low": 1012.022278, "close": 1028.804932, "volume": 1170}, "trend_line": 889.650439, "activity_lines": {"activity_5": 1007.319169, "activity_10": 976.078382, "activity_20": 941.856538, "activity_30": 920.081578}, "trend_signal": 1, "fair_value": 817.716874, "relative_strength": 33.205463, "rate_of_change": 0.7852860710114472, "market_dynamics": 1.219921, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1028.804932, "high": 1028.804932, "low": 1028.804932, "close": 1028.804932, "volume": 0}, "trend_line": 896.452978, "activity_lines": {"activity_5": 1019.584733, "activity_10": 990.365557, "activity_20": 952.331925, "activity_30": 929.059287}, "trend_signal": 1, "fair_value": 820.011004, "relative_strength": 28.462476, "rate_of_change": 0.7646305449639669, "market_dynamics": 1.289842, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1028.804932, "high": 1028.804932, "low": 1028.804932, "close": 1028.804932, "volume": 0}, "trend_line": 903.757287, "activity_lines": {"activity_5": 1025.448401, "activity_10": 1001.854124, "activity_20": 962.024489, "activity_30": 937.598123}, "trend_signal": 1, "fair_value": 822.57146, "relative_strength": 26.945427, "rate_of_change": 0.8148011305953841, "market_dynamics": 1.204121, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1028.804932, "high": 1029.111328, "low": 1028.804932, "close": 1029.111328, "volume": 0}, "trend_line": 911.07181, "activity_lines": {"activity_5": 1027.78822, "activity_10": 1011.072664, "activity_20": 971.020513, "activity_30": 945.68548}, "trend_signal": 1, "fair_value": 825.133879, "relative_strength": 31.186852, "rate_of_change": 0.8093459499818129, "market_dynamics": 1.035648, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1029.111328, "high": 1029.111328, "low": 1029.111328, "close": 1029.111328, "volume": 0}, "trend_line": 918.386332, "activity_lines": {"activity_5": 1028.98877, "activity_10": 1017.959899, "activity_20": 979.289357, "activity_30": 953.300933}, "trend_signal": 1, "fair_value": 827.696299, "relative_strength": 30.956324, "rate_of_change": 0.8028480213870309, "market_dynamics": 0.783051, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1029.111328, "high": 1029.111328, "low": 1029.111328, "close": 1029.111328, "volume": 0}, "trend_line": 925.700854, "activity_lines": {"activity_5": 1029.050049, "activity_10": 1023.095591, "activity_20": 986.831022, "activity_30": 960.444481}, "trend_signal": 1, "fair_value": 830.258719, "relative_strength": 30.8653, "rate_of_change": 0.7964537085467003, "market_dynamics": 0.592066, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1029.111328, "high": 1029.111328, "low": 1029.111328, "close": 1029.111328, "volume": 0}, "trend_line": 933.005418, "activity_lines": {"activity_5": 1029.090902, "activity_10": 1026.479741, "activity_20": 993.645506, "activity_30": 967.116124}, "trend_signal": 1, "fair_value": 832.821139, "relative_strength": 27.998689, "rate_of_change": 0.7890847208832664, "market_dynamics": 0.384441, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 987.718384, "high": 987.718384, "low": 987.718384, "close": 987.718384, "volume": 3600}, "trend_line": 937.709241, "activity_lines": {"activity_5": 1015.31368, "activity_10": 1020.586358, "activity_20": 995.836619, "activity_30": 970.645993}, "trend_signal": 1, "fair_value": 834.676558, "relative_strength": 21.006979, "rate_of_change": 0.5041581655638421, "market_dynamics": 0.393776, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 987.718384, "high": 998.317444, "low": 987.718384, "close": 998.317444, "volume": 100}, "trend_line": 942.172752, "activity_lines": {"activity_5": 1007.808582, "activity_10": 1016.378202, "activity_20": 998.783387, "activity_30": 974.5562}, "trend_signal": 1, "fair_value": 836.830508, "relative_strength": 18.008869, "rate_of_change": 0.4760016010122615, "market_dynamics": 0.261083, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 998.317444, "high": 998.317444, "low": 960.510559, "close": 960.510559, "volume": 3220}, "trend_line": 945.376033, "activity_lines": {"activity_5": 989.754114, "activity_10": 1005.545245, "activity_20": 997.825249, "activity_30": 975.739284}, "trend_signal": 1, "fair_value": 838.171815, "relative_strength": 13.040022, "rate_of_change": 0.33998871153939514, "market_dynamics": 0.068165, "expectation": {"probability": 38.365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 960.510559, "high": 977.119324, "low": 960.510559, "close": 977.119324, "volume": 840}, "trend_line": 949.132941, "activity_lines": {"activity_5": 981.809286, "activity_10": 998.66864, "activity_20": 998.039501, "activity_30": 977.787238}, "trend_signal": 1, "fair_value": 839.718629, "relative_strength": 10.746591, "rate_of_change": 0.39739826998554273, "market_dynamics": -0.143194, "expectation": {"probability": 36.4105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 977.119324, "high": 977.119324, "low": 977.119324, "close": 977.119324, "volume": 0}, "trend_line": 952.889848, "activity_lines": {"activity_5": 977.330591, "activity_10": 992.731774, "activity_20": 997.765267, "activity_30": 979.592812}, "trend_signal": 1, "fair_value": 841.265443, "relative_strength": 7.504606, "rate_of_change": 0.3958251618621326, "market_dynamics": -0.511619, "expectation": {"probability": 37.685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 977.119324, "high": 977.119324, "low": 977.119324, "close": 977.119324, "volume": 0}, "trend_line": 956.24704, "activity_lines": {"activity_5": 976.31803, "activity_10": 987.734646, "activity_20": 997.004186, "activity_30": 981.156004}, "trend_signal": 1, "fair_value": 842.812257, "relative_strength": 7.524868, "rate_of_change": 0.35231690284520073, "market_dynamics": -0.74457, "expectation": {"probability": 37.685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 977.119324, "high": 977.119324, "low": 977.119324, "close": 977.119324, "volume": 0}, "trend_line": 959.604232, "activity_lines": {"activity_5": 976.012073, "activity_10": 983.677256, "activity_20": 995.880106, "activity_30": 982.502603}, "trend_signal": 1, "fair_value": 844.006566, "relative_strength": 9.731906, "rate_of_change": 0.3510799887025067, "market_dynamics": -0.890646, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 977.119324, "high": 977.119324, "low": 904.555115, "close": 904.555115, "volume": 2010}, "trend_line": 960.542617, "activity_lines": {"activity_5": 952.931254, "activity_10": 967.371683, "activity_20": 987.48215, "activity_30": 978.951047}, "trend_signal": 0, "fair_value": 844.109092, "relative_strength": 0.155271, "rate_of_change": 0.0977887517277983, "market_dynamics": -0.995131, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 904.555115, "high": 904.555115, "low": 904.555115, "close": 904.555115, "volume": 0}, "trend_line": 961.481002, "activity_lines": {"activity_5": 933.580799, "activity_10": 953.330769, "activity_20": 979.218582, "activity_30": 975.33895}, "trend_signal": 0, "fair_value": 844.211619, "relative_strength": 0.347414, "rate_of_change": 0.09769321874867312, "market_dynamics": -1.101441, "expectation": {"probability": 30.4159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 946.013, "high": 946.013, "low": 946.013, "close": 946.013, "volume": 165}, "trend_line": 963.479362, "activity_lines": {"activity_5": 932.887252, "activity_10": 949.09231, "activity_20": 975.037771, "activity_30": 974.341014}, "trend_signal": 0, "fair_value": 844.577827, "relative_strength": 4.011083, "rate_of_change": 0.2078418601972593, "market_dynamics": -1.096168, "expectation": {"probability": 31.601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 946.013, "high": 997.795288, "low": 946.013, "close": 997.795288, "volume": 4702}, "trend_line": 965.591713, "activity_lines": {"activity_5": 951.528223, "activity_10": 955.779691, "activity_20": 975.725576, "activity_30": 976.554945}, "trend_signal": 0, "fair_value": 845.807744, "relative_strength": 7.975119, "rate_of_change": 0.21924195611363698, "market_dynamics": -0.836219, "expectation": {"probability": 33.4938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 997.795288, "high": 997.795288, "low": 997.795288, "close": 997.795288, "volume": 0}, "trend_line": 967.704065, "activity_lines": {"activity_5": 968.790796, "activity_10": 962.283856, "activity_20": 976.302046, "activity_30": 978.632595}, "trend_signal": 0, "fair_value": 846.999628, "relative_strength": 10.939081, "rate_of_change": 0.2187624408495713, "market_dynamics": -0.670691, "expectation": {"probability": 33.5395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 997.795288, "high": 997.795288, "low": 997.795288, "close": 997.795288, "volume": 0}, "trend_line": 971.812665, "activity_lines": {"activity_5": 984.674971, "activity_10": 968.797514, "activity_20": 976.946265, "activity_30": 980.573964}, "trend_signal": 0, "fair_value": 848.191512, "relative_strength": 10.249705, "rate_of_change": 0.42457194803661635, "market_dynamics": -0.403555, "expectation": {"probability": 33.4664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 997.795288, "high": 997.795288, "low": 997.795288, "close": 997.795288, "volume": 0}, "trend_line": 975.921265, "activity_lines": {"activity_5": 994.343135, "activity_10": 974.633269, "activity_20": 977.658231, "activity_30": 982.250262}, "trend_signal": 0, "fair_value": 849.377437, "relative_strength": 6.608309, "rate_of_change": 0.422776955680024, "market_dynamics": -0.203112, "expectation": {"probability": 32.5514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 997.795288, "high": 997.795288, "low": 997.795288, "close": 997.795288, "volume": 0}, "trend_line": 980.018392, "activity_lines": {"activity_5": 997.795288, "activity_10": 980.093096, "activity_20": 978.517862, "activity_30": 983.66149}, "trend_signal": 0, "fair_value": 850.57566, "relative_strength": -0.716491, "rate_of_change": 0.41982146992155156, "market_dynamics": -0.20776, "expectation": {"probability": 28.0977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 997.795288, "high": 997.795288, "low": 997.795288, "close": 997.795288, "volume": 0}, "trend_line": 983.248584, "activity_lines": {"activity_5": 997.795288, "activity_10": 985.176997, "activity_20": 979.525158, "activity_30": 984.808386}, "trend_signal": 0, "fair_value": 851.583715, "relative_strength": 0.515944, "rate_of_change": 0.32960524275549535, "market_dynamics": -0.102299, "expectation": {"probability": 31.6447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.795288, "high": 997.795288, "low": 824.780273, "close": 849.622986, "volume": 80}, "trend_line": 981.539699, "activity_lines": {"activity_5": 948.404521, "activity_10": 962.944553, "activity_20": 966.568471, "activity_30": 976.18738}, "trend_signal": 0, "fair_value": 851.754717, "relative_strength": -15.596478, "rate_of_change": -0.17379989433069037, "market_dynamics": -0.298979, "expectation": {"probability": 30.6922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 849.622986, "high": 849.622986, "low": 849.622986, "close": 849.622986, "volume": 0}, "trend_line": 978.767916, "activity_lines": {"activity_5": 908.891907, "activity_10": 943.030225, "activity_20": 954.466491, "activity_30": 967.676624}, "trend_signal": 0, "fair_value": 851.855484, "relative_strength": -17.739116, "rate_of_change": -0.2823913289318752, "market_dynamics": -0.55187, "expectation": {"probability": 26.5708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 849.622986, "high": 849.622986, "low": 849.622986, "close": 849.622986, "volume": 0}, "trend_line": 975.996132, "activity_lines": {"activity_5": 879.257446, "activity_10": 924.114662, "activity_20": 943.219217, "activity_30": 959.344693}, "trend_signal": 0, "fair_value": 851.698194, "relative_strength": -18.329355, "rate_of_change": -0.2831911380307265, "market_dynamics": -0.855849, "expectation": {"probability": 26.0579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 849.622986, "high": 849.622986, "low": 849.622986, "close": 849.622986, "volume": 0}, "trend_line": 973.224349, "activity_lines": {"activity_5": 859.501139, "activity_10": 906.197865, "activity_20": 932.826649, "activity_30": 951.191587}, "trend_signal": 0, "fair_value": 851.376092, "relative_strength": -17.527751, "rate_of_change": -0.2839952853419738, "market_dynamics": -1.165043, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 849.622986, "high": 849.622986, "low": 849.622986, "close": 849.622986, "volume": 0}, "trend_line": 969.064608, "activity_lines": {"activity_5": 849.622986, "activity_10": 890.033614, "activity_20": 923.288788, "activity_30": 943.217305}, "trend_signal": 0, "fair_value": 851.020124, "relative_strength": -17.78212, "rate_of_change": -0.427418508823184, "market_dynamics": -1.179674, "expectation": {"probability": 24.9113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 849.622986, "high": 849.622986, "low": 849.622986, "close": 849.622986, "volume": 0}, "trend_line": 963.651298, "activity_lines": {"activity_5": 849.622986, "activity_10": 876.563405, "activity_20": 914.408524, "activity_30": 935.511394}, "trend_signal": 0, "fair_value": 850.708544, "relative_strength": -16.826051, "rate_of_change": -0.5586118774033304, "market_dynamics": -1.110816, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 849.92157, "high": 884.763367, "low": 849.92157, "close": 877.60614, "volume": 2441}, "trend_line": 959.17076, "activity_lines": {"activity_5": 858.950704, "activity_10": 870.875083, "activity_20": 908.901391, "activity_30": 929.960094}, "trend_signal": 0, "fair_value": 851.59114, "relative_strength": -12.252448, "rate_of_change": -0.4649542847396262, "market_dynamics": -0.88037, "expectation": {"probability": 26.8698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 877.60614, "high": 877.60614, "low": 877.60614, "close": 877.60614, "volume": 47}, "trend_line": 954.1308, "activity_lines": {"activity_5": 866.412878, "activity_10": 867.372019, "activity_20": 903.789041, "activity_30": 924.69786}, "trend_signal": 0, "fair_value": 852.345831, "relative_strength": -13.864174, "rate_of_change": -0.5254497124161657, "market_dynamics": -0.844262, "expectation": {"probability": 29.1059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 877.60614, "high": 877.60614, "low": 845.547668, "close": 857.874084, "volume": 746}, "trend_line": 948.433106, "activity_lines": {"activity_5": 865.432157, "activity_10": 862.466566, "activity_20": 897.27132, "activity_30": 918.48775}, "trend_signal": 0, "fair_value": 852.898827, "relative_strength": -16.496577, "rate_of_change": -0.5971606827910879, "market_dynamics": -0.827337, "expectation": {"probability": 28.1992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 857.874084, "high": 857.874084, "low": 857.874084, "close": 857.874084, "volume": 0}, "trend_line": 942.735411, "activity_lines": {"activity_5": 863.901363, "activity_10": 860.105135, "activity_20": 891.321433, "activity_30": 912.645232}, "trend_signal": 0, "fair_value": 853.522971, "relative_strength": -14.401239, "rate_of_change": -0.60074821976954, "market_dynamics": -0.893665, "expectation": {"probability": 28.0096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 857.874084, "high": 857.874084, "low": 857.874084, "close": 857.874084, "volume": 0}, "trend_line": 937.027502, "activity_lines": {"activity_5": 861.820495, "activity_10": 860.287725, "activity_20": 885.939381, "activity_30": 907.170308}, "trend_signal": 0, "fair_value": 854.042296, "relative_strength": -13.833821, "rate_of_change": -0.6054624588616384, "market_dynamics": -1.093768, "expectation": {"probability": 26.9378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 857.874084, "high": 857.874084, "low": 838.112122, "close": 838.112122, "volume": 21}, "trend_line": 930.660862, "activity_lines": {"activity_5": 852.602234, "activity_10": 856.727212, "activity_20": 879.243071, "activity_30": 900.78867}, "trend_signal": 0, "fair_value": 854.214962, "relative_strength": -17.182776, "rate_of_change": -0.6794507083742004, "market_dynamics": -1.111406, "expectation": {"probability": 24.2489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 838.112122, "high": 885.111389, "low": 838.112122, "close": 885.111389, "volume": 10}, "trend_line": 925.860864, "activity_lines": {"activity_5": 861.683329, "activity_10": 861.921308, "activity_20": 877.339278, "activity_30": 897.849995}, "trend_signal": 0, "fair_value": 854.731392, "relative_strength": -11.771018, "rate_of_change": -0.515762314285433, "market_dynamics": -0.898741, "expectation": {"probability": 23.0978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 885.111389, "high": 885.111389, "low": 885.111389, "close": 885.111389, "volume": 0}, "trend_line": 921.060866, "activity_lines": {"activity_5": 870.264075, "activity_10": 866.47016, "activity_20": 875.528073, "activity_30": 895.220996}, "trend_signal": 0, "fair_value": 855.205335, "relative_strength": -13.428158, "rate_of_change": -0.5184362128951547, "market_dynamics": -0.581355, "expectation": {"probability": 25.6241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 885.111389, "high": 885.111389, "low": 827.764021, "close": 849.92157, "volume": 75}, "trend_line": 916.467639, "activity_lines": {"activity_5": 865.29906, "activity_10": 863.97562, "activity_20": 870.655465, "activity_30": 890.631364}, "trend_signal": 0, "fair_value": 855.453703, "relative_strength": -17.079082, "rate_of_change": -0.4986887587513754, "market_dynamics": -0.240331, "expectation": {"probability": 24.2965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 849.92157, "high": 849.92157, "low": 849.92157, "close": 849.92157, "volume": 0}, "trend_line": 911.52111, "activity_lines": {"activity_5": 860.864213, "activity_10": 861.475651, "activity_20": 866.487018, "activity_30": 886.338069}, "trend_signal": 0, "fair_value": 855.108907, "relative_strength": -18.147858, "rate_of_change": -0.5397385340738629, "market_dynamics": 0.093552, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 849.92157, "high": 849.92157, "low": 849.92157, "close": 849.92157, "volume": 0}, "trend_line": 907.83481, "activity_lines": {"activity_5": 856.959534, "activity_10": 858.970254, "activity_20": 863.022731, "activity_30": 882.363905}, "trend_signal": 0, "fair_value": 854.761194, "relative_strength": -17.138321, "rate_of_change": -0.4044119175693116, "market_dynamics": 0.194326, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 849.92157, "high": 849.92157, "low": 849.92157, "close": 849.92157, "volume": 0}, "trend_line": 903.594885, "activity_lines": {"activity_5": 852.267558, "activity_10": 856.968212, "activity_20": 860.262605, "activity_30": 878.627567}, "trend_signal": 0, "fair_value": 854.70518, "relative_strength": -19.187508, "rate_of_change": -0.4670370593081765, "market_dynamics": 0.219626, "expectation": {"probability": 23.2859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 849.92157, "high": 849.92157, "low": 849.92157, "close": 849.92157, "volume": 0}, "trend_line": 899.35496, "activity_lines": {"activity_5": 849.92157, "activity_10": 855.469526, "activity_20": 858.206639, "activity_30": 875.164773}, "trend_signal": 0, "fair_value": 854.649166, "relative_strength": -20.644057, "rate_of_change": -0.46922853043816987, "market_dynamics": 0.180662, "expectation": {"probability": 22.8282, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 849.92157, "high": 850.300781, "low": 849.92157, "close": 850.300781, "volume": 0}, "trend_line": 895.127675, "activity_lines": {"activity_5": 850.047974, "activity_10": 854.184378, "activity_20": 856.890949, "activity_30": 871.999987}, "trend_signal": 0, "fair_value": 854.595582, "relative_strength": -19.576544, "rate_of_change": -0.4700352127929613, "market_dynamics": 0.148403, "expectation": {"probability": 19.3215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 850.300781, "high": 850.300781, "low": 850.300781, "close": 850.300781, "volume": 0}, "trend_line": 890.900391, "activity_lines": {"activity_5": 850.149097, "activity_10": 853.036927, "activity_20": 856.277614, "activity_30": 869.107929}, "trend_signal": 0, "fair_value": 855.017327, "relative_strength": -20.746699, "rate_of_change": -0.47225486576537146, "market_dynamics": 0.100865, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 850.300781, "high": 850.300781, "low": 850.300781, "close": 850.300781, "volume": 0}, "trend_line": 889.091913, "activity_lines": {"activity_5": 850.224939, "activity_10": 852.027173, "activity_20": 855.661052, "activity_30": 866.4886}, "trend_signal": 0, "fair_value": 854.788284, "relative_strength": -20.029977, "rate_of_change": -0.2029944108532821, "market_dynamics": 0.071389, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 850.300781, "high": 850.300781, "low": 850.300781, "close": 850.300781, "volume": 0}, "trend_line": 887.283435, "activity_lines": {"activity_5": 850.2755, "activity_10": 850.795806, "activity_20": 855.041261, "activity_30": 863.985946}, "trend_signal": 0, "fair_value": 854.759992, "relative_strength": -17.870544, "rate_of_change": -0.20340731633669948, "market_dynamics": 0.092915, "expectation": {"probability": 22.4895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 850.300781, "high": 850.300781, "low": 842.792297, "close": 842.792297, "volume": 1517}, "trend_line": 883.842745, "activity_lines": {"activity_5": 847.797953, "activity_10": 848.832181, "activity_20": 853.70315, "activity_30": 861.11555}, "trend_signal": 0, "fair_value": 854.321469, "relative_strength": -19.789299, "rate_of_change": -0.3877780046688258, "market_dynamics": 0.17266, "expectation": {"probability": 20.6727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 842.792297, "high": 867.207336, "low": 842.792297, "close": 867.207336, "volume": 22}, "trend_line": 879.489813, "activity_lines": {"activity_5": 853.934037, "activity_10": 852.077092, "activity_20": 854.722807, "activity_30": 860.042298}, "trend_signal": 0, "fair_value": 854.039452, "relative_strength": -16.295602, "rate_of_change": -0.4925007332610972, "market_dynamics": 0.349956, "expectation": {"probability": 23.9661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 858.256836, "high": 858.256836, "low": 858.256836, "close": 858.256836, "volume": 0}, "trend_line": 874.838531, "activity_lines": {"activity_5": 855.959517, "activity_10": 853.380352, "activity_20": 854.806301, "activity_30": 858.672428}, "trend_signal": 0, "fair_value": 853.513524, "relative_strength": -18.864727, "rate_of_change": -0.5288613843216894, "market_dynamics": 0.552282, "expectation": {"probability": 25.4396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 858.256836, "high": 858.256836, "low": 858.256836, "close": 858.256836, "volume": 0}, "trend_line": 870.18725, "activity_lines": {"activity_5": 857.454594, "activity_10": 854.532062, "activity_20": 854.848681, "activity_30": 857.602642}, "trend_signal": 0, "fair_value": 852.836397, "relative_strength": -19.157205, "rate_of_change": -0.5316730842528516, "market_dynamics": 0.579276, "expectation": {"probability": 21.8993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 858.256836, "high": 875.163391, "low": 858.256836, "close": 875.163391, "volume": 2272}, "trend_line": 866.09952, "activity_lines": {"activity_5": 864.054785, "activity_10": 858.606141, "activity_20": 856.593349, "activity_30": 857.923683}, "trend_signal": 0, "fair_value": 852.267646, "relative_strength": -15.596843, "rate_of_change": -0.46975291812192893, "market_dynamics": 0.791159, "expectation": {"probability": 23.4298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 875.163391, "high": 875.163391, "low": 875.163391, "close": 875.163391, "volume": 0}, "trend_line": 862.01179, "activity_lines": {"activity_5": 868.997469, "activity_10": 862.221278, "activity_20": 858.349649, "activity_30": 858.508449}, "trend_signal": 0, "fair_value": 851.698895, "relative_strength": -14.394908, "rate_of_change": -0.4719700110213622, "market_dynamics": 0.944898, "expectation": {"probability": 24.9534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 875.163391, "high": 875.163391, "low": 875.163391, "close": 875.163391, "volume": 0}, "trend_line": 857.92406, "activity_lines": {"activity_5": 871.78208, "activity_10": 865.377472, "activity_20": 860.023619, "activity_30": 859.356939}, "trend_signal": 1, "fair_value": 851.130144, "relative_strength": -16.035877, "rate_of_change": -0.4742081311904058, "market_dynamics": 1.051556, "expectation": {"probability": 27.1454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 887.097473, "high": 887.097473, "low": 887.097473, "close": 887.097473, "volume": 56}, "trend_line": 859.17321, "activity_lines": {"activity_5": 878.014315, "activity_10": 870.251453, "activity_20": 862.751838, "activity_30": 861.239095}, "trend_signal": 1, "fair_value": 851.213115, "relative_strength": -13.988061, "rate_of_change": 0.14560146500612023, "market_dynamics": 1.312209, "expectation": {"probability": 27.7663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 887.097473, "high": 887.097473, "low": 882.741516, "close": 882.741516, "volume": 2665}, "trend_line": 860.277161, "activity_lines": {"activity_5": 880.871855, "activity_10": 873.66441, "activity_20": 864.926045, "activity_30": 862.759631}, "trend_signal": 1, "fair_value": 851.266553, "relative_strength": -15.546786, "rate_of_change": 0.1284899234695572, "market_dynamics": 1.383432, "expectation": {"probability": 31.3142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 882.741516, "high": 883.080627, "low": 841.176025, "close": 841.176025, "volume": 28}, "trend_line": 859.995595, "activity_lines": {"activity_5": 868.241919, "activity_10": 868.930173, "activity_20": 862.929113, "activity_30": 861.5273}, "trend_signal": 1, "fair_value": 851.053545, "relative_strength": -17.842244, "rate_of_change": -0.03272968442783034, "market_dynamics": 1.060168, "expectation": {"probability": 30.3901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 841.176025, "high": 841.176025, "low": 841.176025, "close": 841.176025, "volume": 0}, "trend_line": 859.71403, "activity_lines": {"activity_5": 857.877807, "activity_10": 864.361842, "activity_20": 861.141397, "activity_30": 860.313134}, "trend_signal": 0, "fair_value": 850.840537, "relative_strength": -19.148601, "rate_of_change": -0.03274028397784997, "market_dynamics": 0.726087, "expectation": {"probability": 23.5859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 841.176025, "high": 841.176025, "low": 841.176025, "close": 841.176025, "volume": 0}, "trend_line": 859.432464, "activity_lines": {"activity_5": 849.77952, "activity_10": 859.822897, "activity_20": 859.562897, "activity_30": 859.117133}, "trend_signal": 0, "fair_value": 850.627529, "relative_strength": -16.462835, "rate_of_change": -0.032751123068213504, "market_dynamics": 0.322901, "expectation": {"probability": 23.3369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 877.489372, "high": 887.746643, "low": 877.489372, "close": 887.746643, "volume": 2825}, "trend_line": 860.703253, "activity_lines": {"activity_5": 859.470597, "activity_10": 864.224634, "activity_20": 862.46134, "activity_30": 860.943855}, "trend_signal": 0, "fair_value": 850.70302, "relative_strength": -13.628276, "rate_of_change": 0.14786374185651383, "market_dynamics": 0.24193, "expectation": {"probability": 23.5548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 879.479126, "high": 907.345947, "low": 879.479126, "close": 907.345947, "volume": 1772}, "trend_line": 861.69458, "activity_lines": {"activity_5": 875.651497, "activity_10": 871.653702, "activity_20": 867.046263, "activity_30": 863.953061}, "trend_signal": 1, "fair_value": 850.843592, "relative_strength": -12.461677, "rate_of_change": 0.1151763975033978, "market_dynamics": 0.595918, "expectation": {"probability": 25.957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 907.345947, "high": 907.345947, "low": 895.397339, "close": 895.397339, "volume": 70}, "trend_line": 862.28762, "activity_lines": {"activity_5": 886.209232, "activity_10": 876.017767, "activity_20": 870.219775, "activity_30": 866.127432}, "trend_signal": 1, "fair_value": 850.828855, "relative_strength": -14.275958, "rate_of_change": 0.06882252874330179, "market_dynamics": 0.856894, "expectation": {"probability": 29.4662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 895.397339, "high": 920.906189, "low": 895.397339, "close": 920.906189, "volume": 3659}, "trend_line": 864.38869, "activity_lines": {"activity_5": 901.655164, "activity_10": 884.651914, "activity_20": 875.606149, "activity_30": 869.909275}, "trend_signal": 1, "fair_value": 851.196827, "relative_strength": -10.479201, "rate_of_change": 0.24366231768467808, "market_dynamics": 1.272135, "expectation": {"probability": 26.0438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 920.906189, "high": 958.66217, "low": 920.906189, "close": 958.66217, "volume": 2945}, "trend_line": 867.748293, "activity_lines": {"activity_5": 924.371077, "activity_10": 899.319098, "activity_20": 884.250309, "activity_30": 875.991435}, "trend_signal": 1, "fair_value": 851.775087, "relative_strength": -10.473099, "rate_of_change": 0.3886680886581235, "market_dynamics": 1.346849, "expectation": {"probability": 26.6597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 958.66217, "high": 958.66217, "low": 930.218323, "close": 930.218323, "volume": 7}, "trend_line": 870.159768, "activity_lines": {"activity_5": 929.773299, "activity_10": 907.296514, "activity_20": 889.669525, "activity_30": 880.02176}, "trend_signal": 1, "fair_value": 852.242108, "relative_strength": -13.385983, "rate_of_change": 0.27790028738206873, "market_dynamics": 1.235287, "expectation": {"probability": 31.0086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 930.218323, "high": 930.218323, "low": 930.218323, "close": 930.218323, "volume": 0}, "trend_line": 873.229974, "activity_lines": {"activity_5": 932.344076, "activity_10": 914.489915, "activity_20": 894.708181, "activity_30": 883.896505}, "trend_signal": 1, "fair_value": 853.020743, "relative_strength": -12.758438, "rate_of_change": 0.35283244674212344, "market_dynamics": 1.20894, "expectation": {"probability": 27.5877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 997.403002, "high": 1002.387329, "low": 997.403002, "close": 1002.387329, "volume": 14568}, "trend_line": 877.139172, "activity_lines": {"activity_5": 957.446362, "activity_10": 933.941738, "activity_20": 906.239516, "activity_30": 892.229238}, "trend_signal": 1, "fair_value": 854.199855, "relative_strength": -5.384339, "rate_of_change": 0.4476710736454931, "market_dynamics": 1.224894, "expectation": {"probability": 27.227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1037.685985, "high": 1069.502319, "low": 1036.253174, "close": 1069.502319, "volume": 38843}, "trend_line": 883.285537, "activity_lines": {"activity_5": 997.787646, "activity_10": 962.665172, "activity_20": 923.438533, "activity_30": 904.639764}, "trend_signal": 1, "fair_value": 855.977407, "relative_strength": 7.258955, "rate_of_change": 0.7007285954388941, "market_dynamics": 1.2385, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1058.98645, "high": 1058.98645, "low": 1057.086182, "close": 1057.086182, "volume": 71}, "trend_line": 890.191024, "activity_lines": {"activity_5": 1024.083809, "activity_10": 984.97974, "activity_20": 938.375489, "activity_30": 915.852708}, "trend_signal": 1, "fair_value": 857.844538, "relative_strength": 8.86192, "rate_of_change": 0.7817955475025506, "market_dynamics": 1.30277, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1062.52002, "high": 1062.52002, "low": 1062.52002, "close": 1062.52002, "volume": 0}, "trend_line": 897.277639, "activity_lines": {"activity_5": 1045.629651, "activity_10": 1004.356639, "activity_20": 952.925768, "activity_30": 926.970708}, "trend_signal": 1, "fair_value": 859.744098, "relative_strength": 12.207855, "rate_of_change": 0.7960780112292001, "market_dynamics": 1.413517, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1062.52002, "high": 1170.079956, "low": 1062.52002, "close": 1170.079956, "volume": 141}, "trend_line": 907.949585, "activity_lines": {"activity_5": 1094.208692, "activity_10": 1040.112192, "activity_20": 976.74717, "activity_30": 944.570858}, "trend_signal": 1, "fair_value": 862.333144, "relative_strength": 19.029071, "rate_of_change": 1.1893694366320806, "market_dynamics": 1.379, "expectation": {"probability": 30.94, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1201.98999, "high": 1201.98999, "low": 1171.900024, "close": 1171.900024, "volume": 240}, "trend_line": 918.6822, "activity_lines": {"activity_5": 1127.403646, "activity_10": 1071.421684, "activity_20": 999.257039, "activity_30": 961.599918}, "trend_signal": 1, "fair_value": 864.828115, "relative_strength": 14.440482, "rate_of_change": 1.182071689586158, "market_dynamics": 1.316583, "expectation": {"probability": 31.9367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1171.900024, "high": 1171.900024, "low": 1053.579956, "close": 1053.579956, "volume": 69409}, "trend_line": 925.470813, "activity_lines": {"activity_5": 1109.857731, "activity_10": 1076.191115, "activity_20": 1009.085298, "activity_30": 970.302999}, "trend_signal": 1, "fair_value": 866.564624, "relative_strength": 2.997527, "rate_of_change": 0.7389511846425298, "market_dynamics": 1.268152, "expectation": {"probability": 32.7335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1053.579956, "high": 1053.579956, "low": 1015.780029, "close": 1015.780029, "volume": 536}, "trend_line": 930.986788, "activity_lines": {"activity_5": 1080.773332, "activity_10": 1071.675583, "activity_20": 1014.463962, "activity_30": 976.1294}, "trend_signal": 1, "fair_value": 868.058826, "relative_strength": 0.146286, "rate_of_change": 0.5960182560614179, "market_dynamics": 0.974688, "expectation": {"probability": 32.3247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1015.780029, "high": 1030.0, "low": 1007.109985, "close": 1030.0, "volume": 359}, "trend_line": 936.976762, "activity_lines": {"activity_5": 1059.182666, "activity_10": 1068.706992, "activity_20": 1020.527306, "activity_30": 982.51735}, "trend_signal": 1, "fair_value": 869.644181, "relative_strength": 2.790836, "rate_of_change": 0.6434005377098821, "market_dynamics": 0.655938, "expectation": {"probability": 32.0662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1044.449951, "high": 1044.449951, "low": 1044.449951, "close": 1044.449951, "volume": 31}, "trend_line": 943.448401, "activity_lines": {"activity_5": 1044.576652, "activity_10": 1066.551454, "activity_20": 1027.286347, "activity_30": 989.451104}, "trend_signal": 1, "fair_value": 871.322164, "relative_strength": 6.693495, "rate_of_change": 0.6906936503084782, "market_dynamics": 0.327002, "expectation": {"probability": 32.847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1044.449951, "high": 1044.449951, "low": 1015.0, "close": 1015.0, "volume": 405}, "trend_line": 948.938375, "activity_lines": {"activity_5": 1028.529321, "activity_10": 1056.96444, "activity_20": 1030.470591, "activity_30": 994.067336}, "trend_signal": 1, "fair_value": 872.942639, "relative_strength": 0.786647, "rate_of_change": 0.5819050617056439, "market_dynamics": -0.031895, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 0}, "trend_line": 954.678632, "activity_lines": {"activity_5": 1022.941992, "activity_10": 1047.148105, "activity_20": 1032.827102, "activity_30": 998.329376}, "trend_signal": 1, "fair_value": 874.819245, "relative_strength": 3.534068, "rate_of_change": 0.6049135698616933, "market_dynamics": -0.201886, "expectation": {"probability": 30.5593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 0}, "trend_line": 959.605054, "activity_lines": {"activity_5": 1019.92666, "activity_10": 1038.322721, "activity_20": 1034.355879, "activity_30": 1002.221077}, "trend_signal": 1, "fair_value": 876.695851, "relative_strength": 2.95095, "rate_of_change": 0.5160293563583188, "market_dynamics": -0.352257, "expectation": {"probability": 30.3935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 0}, "trend_line": 964.829826, "activity_lines": {"activity_5": 1016.96333, "activity_10": 1030.26254, "activity_20": 1035.056924, "activity_30": 1005.794945}, "trend_signal": 1, "fair_value": 878.629616, "relative_strength": 2.554274, "rate_of_change": 0.5444710798699096, "market_dynamics": -0.505589, "expectation": {"probability": 30.5977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c59b4310-f877-4439-8bb7-a55b45996208/", "share_image": "https://sharemaestro.com/terminal/c59b4310-f877-4439-8bb7-a55b45996208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}