{"ticker": {"uuid": "c59c4331-ce77-487e-9d03-e54cfef692e4", "symbol": "BJDX", "name": "Bluejay Diagnostics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJDX rose 12.63%, moving from 1.90 to 2.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.95 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 36.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.95"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 2.1963, "low": 1.86, "close": 2.14, "volume": 934636}, "trend_line": 2.913613, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.896255, "activity_20": 1.998455, "activity_30": 2.288391}, "trend_signal": 0, "fair_value": 1596.370985, "relative_strength": -62.950828, "rate_of_change": -6.162230788480458, "market_dynamics": 0.974206, "expectation": {"probability": 36.9394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7200.0, "high": 7680.0, "low": 6400.0, "close": 6736.0, "volume": 1450434}, "trend_line": 14903.998933, "activity_lines": {"activity_5": 7440.213333, "activity_10": 8469.352727, "activity_20": 11347.398095, "activity_30": 12939.347475}, "trend_signal": 0, "fair_value": 33417.87278, "relative_strength": -74.723101, "rate_of_change": -3.383396491754402, "market_dynamics": -0.656946, "expectation": {"probability": 33.8019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7360.0, "high": 7680.0, "low": 6080.0, "close": 7072.0, "volume": 1067817}, "trend_line": 14399.4656, "activity_lines": {"activity_5": 7196.8, "activity_10": 8042.24, "activity_20": 10702.171429, "activity_30": 12434.057222}, "trend_signal": 0, "fair_value": 33100.452627, "relative_strength": -73.739918, "rate_of_change": -3.385221209878633, "market_dynamics": -0.758917, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6844.8, "high": 7404.8, "low": 6400.0, "close": 7040.0, "volume": 321906}, "trend_line": 13834.3456, "activity_lines": {"activity_5": 7068.8, "activity_10": 7712.0, "activity_20": 10082.80381, "activity_30": 11959.252989}, "trend_signal": 0, "fair_value": 32790.209143, "relative_strength": -72.75379, "rate_of_change": -3.924590090343346, "market_dynamics": -0.797553, "expectation": {"probability": 34.5583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6723.2, "high": 9600.0, "low": 6400.0, "close": 8412.8, "volume": 1430450}, "trend_line": 13421.438933, "activity_lines": {"activity_5": 7514.666667, "activity_10": 7715.898182, "activity_20": 9633.798095, "activity_30": 11609.475854}, "trend_signal": 0, "fair_value": 32503.416094, "relative_strength": -67.186803, "rate_of_change": -2.984649067896649, "market_dynamics": -0.726866, "expectation": {"probability": 30.4316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8320.0, "high": 12896.0, "low": 6713.6, "close": 9116.8, "volume": 52960073}, "trend_line": 13234.6656, "activity_lines": {"activity_5": 8082.346667, "activity_10": 7888.756364, "activity_20": 9318.430476, "activity_30": 11331.757213}, "trend_signal": 0, "fair_value": 32231.478698, "relative_strength": -63.011677, "rate_of_change": -1.391604387073354, "market_dynamics": -0.350255, "expectation": {"probability": 31.7301, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8640.0, "high": 9596.8, "low": 7712.0, "close": 8422.4, "volume": 4130769}, "trend_line": 13024.7456, "activity_lines": {"activity_5": 8331.306667, "activity_10": 7943.505455, "activity_20": 9017.35619, "activity_30": 11021.288465}, "trend_signal": 0, "fair_value": 31957.811126, "relative_strength": -65.933436, "rate_of_change": -1.5861375447219463, "market_dynamics": -0.039357, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8393.6, "high": 10172.8, "low": 8032.0, "close": 9676.8, "volume": 2397829}, "trend_line": 12914.3456, "activity_lines": {"activity_5": 8885.973333, "activity_10": 8265.192727, "activity_20": 8896.228571, "activity_30": 10805.291974}, "trend_signal": 0, "fair_value": 31704.617818, "relative_strength": -59.140143, "rate_of_change": -0.8476173231360438, "market_dynamics": 0.349205, "expectation": {"probability": 32.3875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9712.0, "high": 22367.84, "low": 8384.0, "close": 12528.0, "volume": 19856726}, "trend_line": 12926.72, "activity_lines": {"activity_5": 10217.386667, "activity_10": 9092.305455, "activity_20": 9105.691429, "activity_30": 10780.366452}, "trend_signal": 0, "fair_value": 31489.150202, "relative_strength": -46.841803, "rate_of_change": 0.09581902469761058, "market_dynamics": 0.686522, "expectation": {"probability": 33.3561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12608.0, "high": 17824.0, "low": 8448.0, "close": 12736.0, "volume": 12934057}, "trend_line": 12796.693333, "activity_lines": {"activity_5": 11252.266667, "activity_10": 9889.163636, "activity_20": 9365.988571, "activity_30": 10768.061935}, "trend_signal": 0, "fair_value": 31280.781867, "relative_strength": -42.794503, "rate_of_change": -1.0058751717373016, "market_dynamics": 0.81031, "expectation": {"probability": 34.7361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12544.0, "high": 16000.0, "low": 12464.0, "close": 12880.0, "volume": 1082878}, "trend_line": 12682.133333, "activity_lines": {"activity_5": 12046.933333, "activity_10": 10602.821818, "activity_20": 9658.986667, "activity_30": 10773.436559}, "trend_signal": 0, "fair_value": 31078.575473, "relative_strength": -39.778901, "rate_of_change": -0.895231268100902, "market_dynamics": 0.926418, "expectation": {"probability": 36.1285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12960.0, "high": 13904.0, "low": 11216.0, "close": 11632.0, "volume": 189469}, "trend_line": 12548.48, "activity_lines": {"activity_5": 12174.72, "activity_10": 10997.352727, "activity_20": 9837.318095, "activity_30": 10705.686022}, "trend_signal": 0, "fair_value": 30867.199652, "relative_strength": -42.958433, "rate_of_change": -1.053871060101716, "market_dynamics": 0.94474, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11520.0, "high": 13120.0, "low": 10064.0, "close": 10064.0, "volume": 289165}, "trend_line": 12445.866667, "activity_lines": {"activity_5": 11565.866667, "activity_10": 11017.774545, "activity_20": 9873.28, "activity_30": 10545.396989}, "trend_signal": 0, "fair_value": 30643.509333, "relative_strength": -50.092247, "rate_of_change": -0.8177351599556227, "market_dynamics": 0.797995, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10656.0, "high": 10656.0, "low": 8523.04, "close": 9024.0, "volume": 444803}, "trend_line": 12234.666667, "activity_lines": {"activity_5": 10584.533333, "activity_10": 10794.705455, "activity_20": 9822.841905, "activity_30": 10324.631398}, "trend_signal": 0, "fair_value": 30413.514553, "relative_strength": -55.524223, "rate_of_change": -1.6969489200779717, "market_dynamics": 0.647422, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8880.0, "high": 8995.2, "low": 6832.16, "close": 6880.0, "volume": 366005}, "trend_line": 11717.44, "activity_lines": {"activity_5": 9122.133333, "activity_10": 10145.745455, "activity_20": 9580.906667, "activity_30": 9979.169032}, "trend_signal": 0, "fair_value": 30165.793347, "relative_strength": -64.510097, "rate_of_change": -4.227550133385248, "market_dynamics": 0.460045, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7376.0, "high": 7744.0, "low": 4720.0, "close": 4896.0, "volume": 275295}, "trend_line": 11013.76, "activity_lines": {"activity_5": 7388.8, "activity_10": 9163.927273, "activity_20": 9168.045714, "activity_30": 9539.076129}, "trend_signal": 0, "fair_value": 29902.566333, "relative_strength": -73.788377, "rate_of_change": -6.00540732446678, "market_dynamics": 0.203933, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4931.2, "high": 9520.0, "low": 4640.0, "close": 7328.0, "volume": 39100181}, "trend_line": 10553.92, "activity_lines": {"activity_5": 6998.4, "activity_10": 8701.032727, "activity_20": 9009.03619, "activity_30": 9301.285161}, "trend_signal": 0, "fair_value": 29669.838845, "relative_strength": -58.1857, "rate_of_change": -4.175140914637691, "market_dynamics": 0.135097, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7152.0, "high": 9759.84, "low": 6768.0, "close": 6928.0, "volume": 1201472}, "trend_line": 10048.96, "activity_lines": {"activity_5": 6761.6, "activity_10": 8185.309091, "activity_20": 8827.321905, "activity_30": 9067.354839}, "trend_signal": 0, "fair_value": 29437.779265, "relative_strength": -59.314368, "rate_of_change": -4.784572935932819, "market_dynamics": -0.02563, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6928.0, "high": 7408.0, "low": 5984.0, "close": 6256.0, "volume": 128537}, "trend_line": 9622.72, "activity_lines": {"activity_5": 6509.866667, "activity_10": 7597.381818, "activity_20": 8591.299048, "activity_30": 8822.647742}, "trend_signal": 0, "fair_value": 29203.619879, "relative_strength": -62.66657, "rate_of_change": -4.241632965003342, "market_dynamics": -0.145446, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6128.0, "high": 6720.0, "low": 5920.0, "close": 6224.0, "volume": 76145}, "trend_line": 9272.746667, "activity_lines": {"activity_5": 6432.0, "activity_10": 7117.672727, "activity_20": 8364.266667, "activity_30": 8603.375484}, "trend_signal": 0, "fair_value": 28973.82368, "relative_strength": -61.570819, "rate_of_change": -3.6369481082271946, "market_dynamics": -0.197932, "expectation": {"probability": 36.5454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6096.0, "high": 7520.0, "low": 6096.0, "close": 6400.0, "volume": 322622}, "trend_line": 9027.413333, "activity_lines": {"activity_5": 6456.533333, "activity_10": 6788.363636, "activity_20": 8156.358095, "activity_30": 8418.036989}, "trend_signal": 0, "fair_value": 28750.320475, "relative_strength": -57.804348, "rate_of_change": -2.6457461074947215, "market_dynamics": -0.385936, "expectation": {"probability": 33.9387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6320.0, "high": 7792.0, "low": 5664.0, "close": 5776.0, "volume": 140575}, "trend_line": 8783.466667, "activity_lines": {"activity_5": 6172.8, "activity_10": 6463.418182, "activity_20": 7895.725714, "activity_30": 8208.268387}, "trend_signal": 0, "fair_value": 28525.082039, "relative_strength": -59.448722, "rate_of_change": -2.70228754352307, "market_dynamics": -0.491565, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5712.0, "high": 6160.0, "low": 5344.0, "close": 5872.0, "volume": 26519}, "trend_line": 8555.2, "activity_lines": {"activity_5": 6024.533333, "activity_10": 6262.4, "activity_20": 7648.807619, "activity_30": 8020.431828}, "trend_signal": 0, "fair_value": 28305.149204, "relative_strength": -59.782464, "rate_of_change": -2.5988220329634895, "market_dynamics": -0.560484, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5952.0, "high": 6128.0, "low": 4960.0, "close": 5328.0, "volume": 37197}, "trend_line": 8343.146667, "activity_lines": {"activity_5": 5765.333333, "activity_10": 6038.690909, "activity_20": 7355.794286, "activity_30": 7812.225376}, "trend_signal": 0, "fair_value": 28084.215077, "relative_strength": -63.400016, "rate_of_change": -2.478648459416493, "market_dynamics": -0.613911, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5328.0, "high": 5984.0, "low": 5040.16, "close": 5264.0, "volume": 37689}, "trend_line": 8163.093333, "activity_lines": {"activity_5": 5546.666667, "activity_10": 5870.545455, "activity_20": 7064.838095, "activity_30": 7613.570753}, "trend_signal": 0, "fair_value": 27866.879695, "relative_strength": -63.368446, "rate_of_change": -2.1580986309658634, "market_dynamics": -0.676614, "expectation": {"probability": 36.9752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5104.0, "high": 6000.0, "low": 4656.0, "close": 4960.0, "volume": 94976}, "trend_line": 8009.6, "activity_lines": {"activity_5": 5290.666667, "activity_10": 5676.509091, "activity_20": 6759.92381, "activity_30": 7406.91957}, "trend_signal": 0, "fair_value": 27650.777057, "relative_strength": -64.48012, "rate_of_change": -1.8803329416740782, "market_dynamics": -0.710889, "expectation": {"probability": 36.4363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5040.0, "high": 5424.0, "low": 4736.0, "close": 5152.0, "volume": 30484}, "trend_line": 7829.333333, "activity_lines": {"activity_5": 5194.666667, "activity_10": 5516.218182, "activity_20": 6493.089524, "activity_30": 7222.55828}, "trend_signal": 0, "fair_value": 27440.508112, "relative_strength": -61.954576, "rate_of_change": -2.2506325784059222, "market_dynamics": -0.674115, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5424.0, "high": 5599.84, "low": 4416.0, "close": 5216.0, "volume": 46803}, "trend_line": 7704.426667, "activity_lines": {"activity_5": 5161.6, "activity_10": 5407.127273, "activity_20": 6247.92381, "activity_30": 7053.956129}, "trend_signal": 0, "fair_value": 27234.72563, "relative_strength": -60.850133, "rate_of_change": -1.5953678389643788, "market_dynamics": -0.578072, "expectation": {"probability": 34.5957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5280.0, "high": 6256.0, "low": 4560.0, "close": 4656.0, "volume": 88773}, "trend_line": 7566.826667, "activity_lines": {"activity_5": 4985.6, "activity_10": 5227.345455, "activity_20": 5970.666667, "activity_30": 6857.283441}, "trend_signal": 0, "fair_value": 27027.581358, "relative_strength": -65.354272, "rate_of_change": -1.7859862381372895, "market_dynamics": -0.449305, "expectation": {"probability": 37.5621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5072.0, "high": 5216.0, "low": 4504.0, "close": 4680.0, "volume": 47442}, "trend_line": 7498.826667, "activity_lines": {"activity_5": 4862.4, "activity_10": 5081.018182, "activity_20": 5733.180952, "activity_30": 6671.036559}, "trend_signal": 0, "fair_value": 26824.421527, "relative_strength": -64.739375, "rate_of_change": -0.8986594115675678, "market_dynamics": -0.245808, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4464.0, "high": 4512.0, "low": 1873.28, "close": 1952.0, "volume": 1302987}, "trend_line": 7303.626667, "activity_lines": {"activity_5": 3868.8, "activity_10": 4466.763636, "activity_20": 5274.247619, "activity_30": 6313.176774}, "trend_signal": 0, "fair_value": 26600.345658, "relative_strength": -84.975532, "rate_of_change": -2.6030739030015746, "market_dynamics": -0.321029, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1952.0, "high": 1952.0, "low": 1792.0, "close": 1919.84, "volume": 420153}, "trend_line": 7143.088, "activity_lines": {"activity_5": 3065.013333, "activity_10": 3927.534545, "activity_20": 4864.289524, "activity_30": 5965.835699}, "trend_signal": 0, "fair_value": 26379.984, "relative_strength": -84.196818, "rate_of_change": -2.198067813698133, "market_dynamics": -0.479684, "expectation": {"probability": 37.5544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1872.0, "high": 1903.84, "low": 1600.0, "close": 1632.0, "volume": 373582}, "trend_line": 6961.754667, "activity_lines": {"activity_5": 2380.757333, "activity_10": 3406.082909, "activity_20": 4473.166476, "activity_30": 5610.281634}, "trend_signal": 0, "fair_value": 26160.975292, "relative_strength": -86.525222, "rate_of_change": -2.5385846149452393, "market_dynamics": -0.673941, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1632.0, "high": 1678.56, "low": 1419.84, "close": 1419.84, "volume": 162094}, "trend_line": 6774.416, "activity_lines": {"activity_5": 1864.714667, "activity_10": 2923.147636, "activity_20": 4101.990095, "activity_30": 5252.738753}, "trend_signal": 0, "fair_value": 25943.947789, "relative_strength": -88.198663, "rate_of_change": -2.69096910133906, "market_dynamics": -0.932217, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1400.32, "high": 1488.0, "low": 1208.0, "close": 1232.16, "volume": 291530}, "trend_line": 6535.061333, "activity_lines": {"activity_5": 1501.856, "activity_10": 2477.146182, "activity_20": 3749.149714, "activity_30": 4895.173849}, "trend_signal": 0, "fair_value": 25729.062678, "relative_strength": -89.527752, "rate_of_change": -3.5332147745281732, "market_dynamics": -0.954781, "expectation": {"probability": 36.0937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1214.88, "high": 1360.0, "low": 1214.88, "close": 1248.0, "volume": 216849}, "trend_line": 6272.768, "activity_lines": {"activity_5": 1374.133333, "activity_10": 2107.330909, "activity_20": 3424.712381, "activity_30": 4554.073118}, "trend_signal": 0, "fair_value": 25518.019034, "relative_strength": -89.164392, "rate_of_change": -4.013632307863753, "market_dynamics": -0.937692, "expectation": {"probability": 33.6702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1248.0, "high": 1336.0, "low": 1224.0, "close": 1298.88, "volume": 152141}, "trend_line": 6035.317333, "activity_lines": {"activity_5": 1310.304, "activity_10": 1814.257455, "activity_20": 3122.49219, "activity_30": 4233.177118}, "trend_signal": 0, "fair_value": 25311.017846, "relative_strength": -88.325699, "rate_of_change": -3.785420838137168, "market_dynamics": -0.921851, "expectation": {"probability": 34.453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1304.48, "high": 1363.2, "low": 1216.0, "close": 1265.6, "volume": 107703}, "trend_line": 5754.944, "activity_lines": {"activity_5": 1276.778667, "activity_10": 1585.189818, "activity_20": 2845.812571, "activity_30": 3925.453419}, "trend_signal": 0, "fair_value": 25107.243119, "relative_strength": -87.671197, "rate_of_change": -4.645544178215285, "market_dynamics": -0.890271, "expectation": {"probability": 37.1117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1232.0, "high": 1321.28, "low": 1170.4, "close": 1200.0, "volume": 144801}, "trend_line": 5377.344, "activity_lines": {"activity_5": 1245.813333, "activity_10": 1416.020364, "activity_20": 2589.849143, "activity_30": 3631.586065}, "trend_signal": 0, "fair_value": 24906.341916, "relative_strength": -87.785505, "rate_of_change": -6.561314931995869, "market_dynamics": -0.842563, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1181.76, "high": 1313.28, "low": 1168.0, "close": 1312.0, "volume": 185976}, "trend_line": 4996.544, "activity_lines": {"activity_5": 1266.837333, "activity_10": 1330.050909, "activity_20": 2368.628571, "activity_30": 3369.305806}, "trend_signal": 0, "fair_value": 24709.7224, "relative_strength": -86.06122, "rate_of_change": -7.081562942597687, "market_dynamics": -0.736687, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1246.88, "high": 1546.88, "low": 1220.8, "close": 1438.88, "volume": 663121}, "trend_line": 4615.173333, "activity_lines": {"activity_5": 1324.832, "activity_10": 1328.386909, "activity_20": 2182.882286, "activity_30": 3139.779097}, "trend_signal": 0, "fair_value": 24517.401388, "relative_strength": -83.536896, "rate_of_change": -7.632689054674594, "market_dynamics": -0.541846, "expectation": {"probability": 35.218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1470.4, "high": 1472.0, "low": 1232.0, "close": 1280.32, "volume": 227236}, "trend_line": 4270.117333, "activity_lines": {"activity_5": 1317.248, "activity_10": 1307.223273, "activity_20": 2005.659429, "activity_30": 2924.627269}, "trend_signal": 0, "fair_value": 24326.933508, "relative_strength": -84.391991, "rate_of_change": -7.476555593973823, "market_dynamics": -0.348608, "expectation": {"probability": 37.6784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1240.32, "high": 1398.24, "low": 1240.32, "close": 1284.48, "volume": 102136}, "trend_line": 3977.466667, "activity_lines": {"activity_5": 1312.288, "activity_10": 1298.443636, "activity_20": 1850.240762, "activity_30": 2732.005505}, "trend_signal": 0, "fair_value": 24139.596488, "relative_strength": -84.12617, "rate_of_change": -6.85345725135839, "market_dynamics": -0.121694, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1312.0, "high": 1312.0, "low": 1200.0, "close": 1284.48, "volume": 73055}, "trend_line": 3719.482667, "activity_lines": {"activity_5": 1306.069333, "activity_10": 1295.982545, "activity_20": 1716.667429, "activity_30": 2558.26443}, "trend_signal": 0, "fair_value": 23955.281032, "relative_strength": -83.367771, "rate_of_change": -6.486138580127538, "market_dynamics": 0.063729, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1267.2, "high": 1294.72, "low": 1043.2, "close": 1056.0, "volume": 186517}, "trend_line": 3525.349333, "activity_lines": {"activity_5": 1218.058667, "activity_10": 1254.440727, "activity_20": 1580.588952, "activity_30": 2386.426839}, "trend_signal": 0, "fair_value": 23772.086784, "relative_strength": -85.614146, "rate_of_change": -5.219363857301721, "market_dynamics": 0.253, "expectation": {"probability": 37.4073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1088.0, "high": 1159.2, "low": 960.96, "close": 995.2, "volume": 116559}, "trend_line": 3395.322667, "activity_lines": {"activity_5": 1126.848, "activity_10": 1205.047273, "activity_20": 1458.758095, "activity_30": 2223.191398}, "trend_signal": 0, "fair_value": 23591.317841, "relative_strength": -85.806562, "rate_of_change": -3.688334225004311, "market_dynamics": 0.394441, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 995.52, "high": 1046.4, "low": 752.48, "close": 880.0, "volume": 139408}, "trend_line": 3180.389333, "activity_lines": {"activity_5": 1026.816, "activity_10": 1139.304727, "activity_20": 1344.83581, "activity_30": 2060.912516}, "trend_signal": 0, "fair_value": 23412.488567, "relative_strength": -86.207583, "rate_of_change": -6.330277121788491, "market_dynamics": 0.488117, "expectation": {"probability": 36.5928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 895.84, "high": 1072.0, "low": 819.2, "close": 1027.04, "volume": 827921}, "trend_line": 2983.690667, "activity_lines": {"activity_5": 1002.485333, "activity_10": 1107.912727, "activity_20": 1265.26019, "activity_30": 1921.986753}, "trend_signal": 0, "fair_value": 23237.60225, "relative_strength": -83.96311, "rate_of_change": -6.184735433458965, "market_dynamics": 0.675488, "expectation": {"probability": 34.4357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 991.84, "high": 1057.76, "low": 624.0, "close": 875.2, "volume": 511398}, "trend_line": 2804.330667, "activity_lines": {"activity_5": 944.704, "activity_10": 1053.250909, "activity_20": 1191.171048, "activity_30": 1785.955097}, "trend_signal": 0, "fair_value": 23064.250295, "relative_strength": -85.910958, "rate_of_change": -6.011347020109832, "market_dynamics": 0.743478, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 909.921812, "high": 960.001912, "low": 800.801595, "close": 803.3616, "volume": 70215}, "trend_line": 2623.64272, "activity_lines": {"activity_5": 890.261867, "activity_10": 991.433018, "activity_20": 1128.243962, "activity_30": 1656.860318}, "trend_signal": 0, "fair_value": 22893.012689, "relative_strength": -86.798182, "rate_of_change": -6.4431755187164, "market_dynamics": 0.750839, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 840.48, "high": 960.0, "low": 803.2, "close": 928.0, "volume": 116273}, "trend_line": 2441.24272, "activity_lines": {"activity_5": 894.208427, "activity_10": 961.524625, "activity_20": 1095.647383, "activity_30": 1547.464014}, "trend_signal": 0, "fair_value": 22725.340837, "relative_strength": -84.554751, "rate_of_change": -6.952166108958603, "market_dynamics": 0.791796, "expectation": {"probability": 34.3325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 944.001927, "high": 944.001927, "low": 651.52133, "close": 784.0016, "volume": 178116}, "trend_line": 2274.842773, "activity_lines": {"activity_5": 854.63552, "activity_10": 914.723433, "activity_20": 1054.212861, "activity_30": 1440.545232}, "trend_signal": 0, "fair_value": 22559.11857, "relative_strength": -86.789588, "rate_of_change": -6.816198390957222, "market_dynamics": 0.693034, "expectation": {"probability": 36.8497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 857.92, "high": 880.0, "low": 768.0, "close": 848.0, "volume": 59176}, "trend_line": 2107.376107, "activity_lines": {"activity_5": 842.795307, "activity_10": 888.582284, "activity_20": 1024.282179, "activity_30": 1348.490859}, "trend_signal": 0, "fair_value": 22395.877077, "relative_strength": -85.031183, "rate_of_change": -7.361680903298182, "market_dynamics": 0.657847, "expectation": {"probability": 34.5838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 848.0, "high": 1267.68, "low": 641.76, "close": 692.8, "volume": 11224232}, "trend_line": 1952.86944, "activity_lines": {"activity_5": 791.15776, "activity_10": 842.158953, "activity_20": 983.303878, "activity_30": 1257.227885}, "trend_signal": 0, "fair_value": 22233.913815, "relative_strength": -87.764275, "rate_of_change": -7.331708207508878, "market_dynamics": 0.740163, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 689.6, "high": 859.2, "low": 670.4, "close": 816.0, "volume": 5279778}, "trend_line": 1804.602773, "activity_lines": {"activity_5": 792.74688, "activity_10": 828.89344, "activity_20": 957.521006, "activity_30": 1183.881469}, "trend_signal": 0, "fair_value": 22075.262601, "relative_strength": -85.679164, "rate_of_change": -7.592246770987408, "market_dynamics": 0.865255, "expectation": {"probability": 34.8242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.06, "high": 720.0, "low": 68.42, "close": 602.0, "volume": 3046148}, "trend_line": 1659.336107, "activity_lines": {"activity_5": 722.160107, "activity_10": 781.082473, "activity_20": 913.338895, "activity_30": 1106.294194}, "trend_signal": 0, "fair_value": 21917.370965, "relative_strength": -89.135686, "rate_of_change": -8.049786256202323, "market_dynamics": 0.915458, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 620.0, "high": 754.02, "low": 132.0, "close": 139.84, "volume": 9474287}, "trend_line": 1492.264107, "activity_lines": {"activity_5": 519.253333, "activity_10": 656.391505, "activity_20": 828.217737, "activity_30": 1008.262187}, "trend_signal": 0, "fair_value": 21758.410885, "relative_strength": -97.375883, "rate_of_change": -10.068605106295086, "market_dynamics": 0.896696, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.02, "high": 144.4, "low": 118.0, "close": 119.28, "volume": 2626289}, "trend_line": 1322.37344, "activity_lines": {"activity_5": 352.437333, "activity_10": 541.419811, "activity_20": 746.657722, "activity_30": 919.682567}, "trend_signal": 0, "fair_value": 21601.605588, "relative_strength": -97.741685, "rate_of_change": -11.384758649830601, "market_dynamics": 0.777273, "expectation": {"probability": 36.8152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.990288, "high": 133.988971, "low": 105.991276, "close": 121.49, "volume": 4294697}, "trend_line": 1171.223107, "activity_lines": {"activity_5": 234.939333, "activity_10": 443.354662, "activity_20": 670.76685, "activity_30": 842.206216}, "trend_signal": 0, "fair_value": 21447.072383, "relative_strength": -97.597587, "rate_of_change": -11.430230555749823, "market_dynamics": 0.574951, "expectation": {"probability": 34.3853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.4, "high": 130.0, "low": 106.0, "close": 125.36, "volume": 2782049}, "trend_line": 1019.401773, "activity_lines": {"activity_5": 156.818667, "activity_10": 359.696967, "activity_20": 600.38031, "activity_30": 774.731177}, "trend_signal": 0, "fair_value": 21294.774437, "relative_strength": -97.287895, "rate_of_change": -12.962631380188435, "market_dynamics": 0.383711, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.0, "high": 133.0, "low": 102.0, "close": 116.3, "volume": 2483493}, "trend_line": 958.211773, "activity_lines": {"activity_5": 121.720667, "activity_10": 286.719302, "activity_20": 534.781581, "activity_30": 716.466546}, "trend_signal": 0, "fair_value": 21144.572491, "relative_strength": -97.239016, "rate_of_change": -6.002540079945501, "market_dynamics": 0.195691, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.86, "high": 150.0, "low": 94.0, "close": 110.0, "volume": 49777685}, "trend_line": 897.883773, "activity_lines": {"activity_5": 116.902667, "activity_10": 227.354364, "activity_20": 474.880851, "activity_30": 661.743206}, "trend_signal": 0, "fair_value": 20996.441699, "relative_strength": -97.095741, "rate_of_change": -6.295894258439672, "market_dynamics": 0.121581, "expectation": {"probability": 37.3076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.0, "high": 124.0, "low": 60.72, "close": 71.8, "volume": 7893042}, "trend_line": 845.877107, "activity_lines": {"activity_5": 101.340667, "activity_10": 173.298545, "activity_20": 416.914979, "activity_30": 608.447479}, "trend_signal": 0, "fair_value": 20850.115533, "relative_strength": -97.94635, "rate_of_change": -5.792137865041915, "market_dynamics": -0.019052, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.0, "high": 71.8, "low": 50.1, "close": 53.6, "volume": 2907087}, "trend_line": 800.335773, "activity_lines": {"activity_5": 82.877333, "activity_10": 130.046364, "activity_20": 362.99044, "activity_30": 557.332827}, "trend_signal": 0, "fair_value": 20705.695286, "relative_strength": -98.418691, "rate_of_change": -5.383918493966288, "market_dynamics": -0.092507, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.94, "high": 73.0, "low": 40.0, "close": 41.76, "volume": 13394863}, "trend_line": 760.655773, "activity_lines": {"activity_5": 64.993333, "activity_10": 96.263273, "activity_20": 313.799615, "activity_30": 508.392454}, "trend_signal": 0, "fair_value": 20563.185388, "relative_strength": -98.682193, "rate_of_change": -4.957919080795612, "market_dynamics": -0.120066, "expectation": {"probability": 36.6077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.98, "high": 47.0, "low": 34.2, "close": 37.34, "volume": 22079159}, "trend_line": 720.30044, "activity_lines": {"activity_5": 51.209333, "activity_10": 75.753636, "activity_20": 269.017552, "activity_30": 461.72692}, "trend_signal": 0, "fair_value": 20422.597405, "relative_strength": -98.723241, "rate_of_change": -5.305334480121006, "market_dynamics": -0.12776, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.1, "high": 35.1, "low": 28.24, "close": 29.92, "volume": 6488400}, "trend_line": 678.001773, "activity_lines": {"activity_5": 40.216, "activity_10": 64.161455, "activity_20": 228.090061, "activity_30": 417.186247}, "trend_signal": 0, "fair_value": 20283.871709, "relative_strength": -98.84718, "rate_of_change": -5.872364453921481, "market_dynamics": -0.134287, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.94, "high": 33.0, "low": 26.2, "close": 30.26, "volume": 4380376}, "trend_line": 636.823773, "activity_lines": {"activity_5": 34.674667, "activity_10": 54.629636, "activity_20": 191.24295, "activity_30": 375.396455}, "trend_signal": 0, "fair_value": 20147.022981, "relative_strength": -98.848808, "rate_of_change": -6.073435445131203, "market_dynamics": -0.087123, "expectation": {"probability": 33.8161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.78, "high": 33.0, "low": 27.34, "close": 28.4, "volume": 4472444}, "trend_line": 597.77044, "activity_lines": {"activity_5": 31.282667, "activity_10": 46.378182, "activity_20": 158.965269, "activity_30": 336.143308}, "trend_signal": 0, "fair_value": 20011.998666, "relative_strength": -98.853637, "rate_of_change": -6.13251807733628, "market_dynamics": -0.014693, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.64, "high": 30.0, "low": 25.78, "close": 28.02, "volume": 3883692}, "trend_line": 554.971107, "activity_lines": {"activity_5": 29.444, "activity_10": 39.750182, "activity_20": 130.683777, "activity_30": 299.385215}, "trend_signal": 0, "fair_value": 19878.772141, "relative_strength": -98.792931, "rate_of_change": -7.159827608738907, "market_dynamics": 0.097768, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.18, "high": 27.98, "low": 23.22, "close": 26.84, "volume": 11725376}, "trend_line": 507.903107, "activity_lines": {"activity_5": 28.128, "activity_10": 34.677455, "activity_20": 105.982008, "activity_30": 265.312241}, "trend_signal": 0, "fair_value": 19747.302392, "relative_strength": -98.75896, "rate_of_change": -8.481162245442803, "market_dynamics": 0.362265, "expectation": {"probability": 35.3888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.84, "high": 26.84, "low": 22.52, "close": 23.16, "volume": 9473778}, "trend_line": 465.997773, "activity_lines": {"activity_5": 26.285333, "activity_10": 30.562182, "activity_20": 85.221, "activity_30": 234.038492}, "trend_signal": 0, "fair_value": 19617.538297, "relative_strength": -98.857529, "rate_of_change": -8.250655178606731, "market_dynamics": 0.586713, "expectation": {"probability": 35.0587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.6, "high": 26.9, "low": 16.4, "close": 18.8, "volume": 32285623}, "trend_line": 423.80844, "activity_lines": {"activity_5": 23.44, "activity_10": 27.233091, "activity_20": 67.66781, "activity_30": 205.187023}, "trend_signal": 0, "fair_value": 19489.441969, "relative_strength": -98.988872, "rate_of_change": -9.053548202257176, "market_dynamics": 0.805178, "expectation": {"probability": 34.7346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.8, "high": 23.34, "low": 18.0, "close": 21.06, "volume": 34687884}, "trend_line": 381.69444, "activity_lines": {"activity_5": 22.112, "activity_10": 25.278545, "activity_20": 54.278429, "activity_30": 179.203252}, "trend_signal": 0, "fair_value": 19363.023904, "relative_strength": -98.762987, "rate_of_change": -9.937036647972379, "market_dynamics": 0.926043, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.06, "high": 21.64, "low": 16.0, "close": 16.78, "volume": 7598687}, "trend_line": 347.053773, "activity_lines": {"activity_5": 19.846667, "activity_10": 23.137455, "activity_20": 43.68019, "activity_30": 155.660385}, "trend_signal": 0, "fair_value": 19238.209427, "relative_strength": -98.899656, "rate_of_change": -9.075496881746565, "market_dynamics": 0.910638, "expectation": {"probability": 35.0117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.78, "high": 49.8, "low": 14.56, "close": 18.2, "volume": 850508926}, "trend_line": 314.487107, "activity_lines": {"activity_5": 18.804, "activity_10": 21.708727, "activity_20": 37.023, "activity_30": 134.444013}, "trend_signal": 0, "fair_value": 19115.004238, "relative_strength": -98.760825, "rate_of_change": -9.383752182979437, "market_dynamics": 0.967381, "expectation": {"probability": 33.0266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.36, "high": 28.0, "low": 13.04, "close": 13.24, "volume": 67042470}, "trend_line": 285.595107, "activity_lines": {"activity_5": 16.684, "activity_10": 19.726182, "activity_20": 32.673429, "activity_30": 115.008716}, "trend_signal": 0, "fair_value": 18506.473726, "relative_strength": -98.971791, "rate_of_change": -9.18702209308695, "market_dynamics": 0.996669, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.72, "high": 16.2796, "low": 12.12, "close": 14.08, "volume": 769832}, "trend_line": 251.829773, "activity_lines": {"activity_5": 15.505333, "activity_10": 18.199636, "activity_20": 29.006714, "activity_30": 97.491612}, "trend_signal": 0, "fair_value": 17811.179367, "relative_strength": -98.813964, "rate_of_change": -11.822798490731845, "market_dynamics": 1.056926, "expectation": {"probability": 33.2502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.08, "high": 15.52, "low": 12.8992, "close": 14.0, "volume": 124732}, "trend_line": 223.123107, "activity_lines": {"activity_5": 14.614667, "activity_10": 16.952727, "activity_20": 25.833333, "activity_30": 82.147756}, "trend_signal": 0, "fair_value": 17333.320392, "relative_strength": -98.687031, "rate_of_change": -11.399234355025998, "market_dynamics": 1.189991, "expectation": {"probability": 35.3627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.24, "high": 28.76, "low": 13.2932, "close": 16.64, "volume": 18011005}, "trend_line": 196.899053, "activity_lines": {"activity_5": 15.074667, "activity_10": 16.447636, "activity_20": 23.423238, "activity_30": 68.826265}, "trend_signal": 0, "fair_value": 16728.298854, "relative_strength": -98.277503, "rate_of_change": -11.753177137319083, "market_dynamics": 1.286869, "expectation": {"probability": 33.466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.32, "high": 19.4884, "low": 14.92, "close": 18.52, "volume": 473131}, "trend_line": 166.583053, "activity_lines": {"activity_5": 16.170667, "activity_10": 16.491273, "activity_20": 21.709905, "activity_30": 57.317939}, "trend_signal": 0, "fair_value": 16158.161162, "relative_strength": -97.836024, "rate_of_change": -15.39672209596661, "market_dynamics": 1.374077, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.32, "high": 21.96, "low": 14.24, "close": 15.36, "volume": 317082}, "trend_line": 140.961667, "activity_lines": {"activity_5": 16.192, "activity_10": 16.111636, "activity_20": 20.161238, "activity_30": 47.561613}, "trend_signal": 0, "fair_value": 15520.310905, "relative_strength": -97.872932, "rate_of_change": -15.380547743953283, "market_dynamics": 1.415941, "expectation": {"probability": 35.8638, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.52, "high": 16.16, "low": 13.0, "close": 14.48, "volume": 224505}, "trend_line": 113.177667, "activity_lines": {"activity_5": 15.778667, "activity_10": 15.713818, "activity_20": 18.979429, "activity_30": 39.401505}, "trend_signal": 0, "fair_value": 14995.275521, "relative_strength": -97.873111, "rate_of_change": -19.710323090886835, "market_dynamics": 1.430066, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.16, "high": 20.0, "low": 14.0, "close": 17.84, "volume": 2127522}, "trend_line": 90.679, "activity_lines": {"activity_5": 16.458667, "activity_10": 16.005455, "activity_20": 18.390571, "activity_30": 33.250688}, "trend_signal": 0, "fair_value": 14455.9027, "relative_strength": -97.156615, "rate_of_change": -19.879069428070114, "market_dynamics": 1.431659, "expectation": {"probability": 33.7296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.64, "low": 14.0, "close": 14.6, "volume": 353937}, "trend_line": 63.965667, "activity_lines": {"activity_5": 15.802667, "activity_10": 15.766545, "activity_20": 17.663429, "activity_30": 28.342366}, "trend_signal": 0, "fair_value": 13910.355264, "relative_strength": -97.460096, "rate_of_change": -29.459227605068428, "market_dynamics": 1.398454, "expectation": {"probability": 35.5853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.48, "high": 14.6776, "low": 13.2, "close": 13.4, "volume": 150434}, "trend_line": 44.345667, "activity_lines": {"activity_5": 14.882667, "activity_10": 15.349091, "activity_20": 16.951333, "activity_30": 25.080065}, "trend_signal": 0, "fair_value": 13483.774495, "relative_strength": -97.596622, "rate_of_change": -30.672704468164152, "market_dynamics": 1.348965, "expectation": {"probability": 35.4786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.2, "high": 21.6, "low": 13.8004, "close": 17.76, "volume": 565782}, "trend_line": 40.276333, "activity_lines": {"activity_5": 15.757333, "activity_10": 15.811636, "activity_20": 16.768476, "activity_30": 23.36486}, "trend_signal": 0, "fair_value": 13163.888341, "relative_strength": -96.689867, "rate_of_change": -9.176395971223068, "market_dynamics": 1.331271, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.4, "high": 17.08, "low": 14.6, "close": 14.72, "volume": 148316}, "trend_line": 36.791, "activity_lines": {"activity_5": 15.458667, "activity_10": 15.639273, "activity_20": 16.354, "activity_30": 21.716065}, "trend_signal": 0, "fair_value": 12911.675008, "relative_strength": -97.055942, "rate_of_change": -8.653550957580979, "market_dynamics": 1.243315, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.6, "high": 14.72, "low": 13.32, "close": 13.76, "volume": 144829}, "trend_line": 33.2, "activity_lines": {"activity_5": 14.824, "activity_10": 15.280727, "activity_20": 15.922095, "activity_30": 20.230194}, "trend_signal": 0, "fair_value": 12671.763213, "relative_strength": -97.077282, "rate_of_change": -9.760539262319574, "market_dynamics": 1.171043, "expectation": {"probability": 35.903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.8, "high": 15.32, "low": 13.36, "close": 14.3548, "volume": 113095}, "trend_line": 29.499827, "activity_lines": {"activity_5": 14.6596, "activity_10": 15.034691, "activity_20": 15.616552, "activity_30": 19.014374}, "trend_signal": 0, "fair_value": 12466.727026, "relative_strength": -96.839421, "rate_of_change": -11.14509939759037, "market_dynamics": 1.125013, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.44, "high": 14.96, "low": 13.4, "close": 13.8, "volume": 52940}, "trend_line": 26.08316, "activity_lines": {"activity_5": 14.326613, "activity_10": 14.729331, "activity_20": 15.323244, "activity_30": 18.001482}, "trend_signal": 0, "fair_value": 12243.225744, "relative_strength": -96.685095, "rate_of_change": -11.581989955398722, "market_dynamics": 1.057502, "expectation": {"probability": 35.8797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.8, "high": 19.84, "low": 13.3444, "close": 17.12, "volume": 649488}, "trend_line": 22.98716, "activity_lines": {"activity_5": 15.073627, "activity_10": 15.113425, "activity_20": 15.408221, "activity_30": 17.423214}, "trend_signal": 0, "fair_value": 12053.591897, "relative_strength": -95.41651, "rate_of_change": -11.869727441000247, "market_dynamics": 1.075233, "expectation": {"probability": 34.0922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.0, "high": 17.36, "low": 13.8, "close": 16.76, "volume": 277206}, "trend_line": 21.152493, "activity_lines": {"activity_5": 15.743307, "activity_10": 15.400065, "activity_20": 15.487674, "activity_30": 17.021462}, "trend_signal": 0, "fair_value": 11858.90959, "relative_strength": -94.930686, "rate_of_change": -7.9812686734681435, "market_dynamics": 1.108514, "expectation": {"probability": 35.9042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.788, "high": 17.2, "low": 14.4, "close": 16.1716, "volume": 105530}, "trend_line": 19.90488, "activity_lines": {"activity_5": 16.080853, "activity_10": 15.538269, "activity_20": 15.520804, "activity_30": 16.700114}, "trend_signal": 0, "fair_value": 11641.577356, "relative_strength": -94.525428, "rate_of_change": -5.898184199848222, "market_dynamics": 1.124821, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.6, "high": 19.2, "low": 15.52, "close": 16.76, "volume": 248170}, "trend_line": 19.071547, "activity_lines": {"activity_5": 16.45376, "activity_10": 15.813789, "activity_20": 15.63325, "activity_30": 16.497218}, "trend_signal": 0, "fair_value": 11399.63351, "relative_strength": -93.785979, "rate_of_change": -4.186576357154626, "market_dynamics": 1.088049, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.18, "high": 16.76, "low": 14.08, "close": 15.24, "volume": 204810}, "trend_line": 18.33488, "activity_lines": {"activity_5": 16.159653, "activity_10": 15.773673, "activity_20": 15.601029, "activity_30": 16.250022}, "trend_signal": 0, "fair_value": 11172.038895, "relative_strength": -93.582277, "rate_of_change": -3.862649422199472, "market_dynamics": 0.987038, "expectation": {"probability": 36.0279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.7292, "high": 18.0, "low": 12.28, "close": 14.12, "volume": 1617600}, "trend_line": 17.808213, "activity_lines": {"activity_5": 15.396213, "activity_10": 15.496465, "activity_20": 15.476236, "activity_30": 15.978094}, "trend_signal": 0, "fair_value": 10950.590946, "relative_strength": -92.747919, "rate_of_change": -2.8724867574808224, "market_dynamics": 0.817712, "expectation": {"probability": 35.9258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 40.8, "low": 8.8804, "close": 10.56, "volume": 63919280}, "trend_line": 17.151547, "activity_lines": {"activity_5": 13.646107, "activity_10": 14.638167, "activity_20": 15.008206, "activity_30": 15.510467}, "trend_signal": 0, "fair_value": 10737.325305, "relative_strength": -94.42917, "rate_of_change": -3.6874334331018943, "market_dynamics": 0.522925, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.2, "high": 10.4836, "low": 7.32, "close": 7.92, "volume": 885630}, "trend_line": 16.46888, "activity_lines": {"activity_5": 11.429333, "activity_10": 13.375505, "activity_20": 14.305509, "activity_30": 14.914883}, "trend_signal": 0, "fair_value": 10533.170946, "relative_strength": -95.262569, "rate_of_change": -3.9802065667895854, "market_dynamics": 0.227709, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.6, "high": 7.7556, "low": 5.84, "close": 6.68, "volume": 1204975}, "trend_line": 15.757547, "activity_lines": {"activity_5": 9.349333, "activity_10": 11.993571, "activity_20": 13.513669, "activity_30": 14.283343}, "trend_signal": 0, "fair_value": 10293.213767, "relative_strength": -95.724374, "rate_of_change": -4.319255468495721, "market_dynamics": -0.040238, "expectation": {"probability": 35.14, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.72, "high": 9.32, "low": 6.52, "close": 7.68, "volume": 5451019}, "trend_line": 15.11888, "activity_lines": {"activity_5": 8.274667, "activity_10": 10.932996, "activity_20": 12.864495, "activity_30": 13.762211}, "trend_signal": 0, "fair_value": 10034.801459, "relative_strength": -94.620105, "rate_of_change": -4.053086435344282, "market_dynamics": -0.244242, "expectation": {"probability": 32.8073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.24, "high": 7.48, "low": 6.64, "close": 7.0, "volume": 501417}, "trend_line": 14.580213, "activity_lines": {"activity_5": 7.477333, "activity_10": 9.860058, "activity_20": 12.202179, "activity_30": 13.238412}, "trend_signal": 0, "fair_value": 9807.154023, "relative_strength": -94.421413, "rate_of_change": -3.562876350629148, "market_dynamics": -0.29301, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.44, "low": 6.68, "close": 7.16, "volume": 268400}, "trend_line": 14.192213, "activity_lines": {"activity_5": 7.208, "activity_10": 9.000211, "activity_20": 11.59491, "activity_30": 12.759689}, "trend_signal": 0, "fair_value": 9575.405049, "relative_strength": -93.69249, "rate_of_change": -2.6611408214681083, "market_dynamics": -0.270966, "expectation": {"probability": 33.1418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.12, "high": 7.792, "low": 6.84, "close": 7.24, "volume": 357973}, "trend_line": 13.731547, "activity_lines": {"activity_5": 7.192, "activity_10": 8.329455, "activity_20": 11.030118, "activity_30": 12.311159}, "trend_signal": 0, "fair_value": 9358.015562, "relative_strength": -92.307407, "rate_of_change": -3.245906751822283, "market_dynamics": -0.247048, "expectation": {"probability": 33.6141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.92, "high": 7.16, "low": 6.24, "close": 6.36, "volume": 171731}, "trend_line": 13.384213, "activity_lines": {"activity_5": 6.928, "activity_10": 7.661091, "activity_20": 10.431992, "activity_30": 11.835575}, "trend_signal": 0, "fair_value": 9152.969151, "relative_strength": -91.758057, "rate_of_change": -2.529460081955806, "market_dynamics": -0.221386, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.64, "high": 9.8, "low": 5.96, "close": 9.0, "volume": 39823195}, "trend_line": 13.077547, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.661818, "activity_20": 10.124533, "activity_30": 11.552723}, "trend_signal": 0, "fair_value": 8900.719151, "relative_strength": -85.849843, "rate_of_change": -2.291251641019174, "market_dynamics": -0.08916, "expectation": {"probability": 33.931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.48, "high": 8.76, "low": 6.44, "close": 6.64, "volume": 1603110}, "trend_line": 12.857547, "activity_lines": {"activity_5": 7.328, "activity_10": 7.346909, "activity_20": 9.613265, "activity_30": 11.137397}, "trend_signal": 0, "fair_value": 8687.428382, "relative_strength": -85.569747, "rate_of_change": -1.6822726769783267, "market_dynamics": -0.111989, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.64, "high": 6.9956, "low": 5.96, "close": 6.24, "volume": 237035}, "trend_line": 12.596213, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.095273, "activity_20": 9.116853, "activity_30": 10.710458}, "trend_signal": 0, "fair_value": 8453.622228, "relative_strength": -81.286138, "rate_of_change": -2.0325338884625483, "market_dynamics": -0.139279, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.16, "high": 6.52, "low": 6.08, "close": 6.48, "volume": 257510}, "trend_line": 12.345547, "activity_lines": {"activity_5": 6.776, "activity_10": 6.965818, "activity_20": 8.68368, "activity_30": 10.315864}, "trend_signal": 0, "fair_value": 8238.279151, "relative_strength": -79.596635, "rate_of_change": -1.9900108072164284, "market_dynamics": -0.151118, "expectation": {"probability": 33.9262, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.36, "close": 6.52, "volume": 201488}, "trend_line": 12.008213, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.869818, "activity_20": 8.288983, "activity_30": 9.940022}, "trend_signal": 0, "fair_value": 7986.013254, "relative_strength": -78.09882, "rate_of_change": -2.7324346179233716, "market_dynamics": -0.239888, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.64, "high": 6.76, "low": 6.28, "close": 6.36, "volume": 126309}, "trend_line": 11.60288, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.747636, "activity_20": 7.916356, "activity_30": 9.575622}, "trend_signal": 0, "fair_value": 7744.002741, "relative_strength": -76.577145, "rate_of_change": -3.375464775649789, "market_dynamics": -0.148395, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.44, "high": 6.9184, "low": 6.2, "close": 6.28, "volume": 273870}, "trend_line": 11.300213, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.634909, "activity_20": 7.571539, "activity_30": 9.23221}, "trend_signal": 0, "fair_value": 7477.376331, "relative_strength": -74.633052, "rate_of_change": -2.6085506357042503, "market_dynamics": 0.061433, "expectation": {"probability": 34.9579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.44, "high": 6.52, "low": 6.08, "close": 6.24, "volume": 117407}, "trend_line": 11.025547, "activity_lines": {"activity_5": 6.328, "activity_10": 6.528, "activity_20": 7.274531, "activity_30": 8.905745}, "trend_signal": 0, "fair_value": 7245.621459, "relative_strength": -72.081423, "rate_of_change": -2.4306267501329386, "market_dynamics": 0.310188, "expectation": {"probability": 34.8342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4, "high": 6.5216, "low": 5.88, "close": 6.0, "volume": 140960}, "trend_line": 10.63088, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.394182, "activity_20": 7.004762, "activity_30": 8.581516}, "trend_signal": 0, "fair_value": 7003.608638, "relative_strength": -68.988509, "rate_of_change": -3.5795684332033604, "market_dynamics": 0.513491, "expectation": {"probability": 34.23, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.498, "close": 5.6, "volume": 859986}, "trend_line": 10.33088, "activity_lines": {"activity_5": 5.976, "activity_10": 6.210182, "activity_20": 6.745333, "activity_30": 8.256943}, "trend_signal": 0, "fair_value": 6771.849664, "relative_strength": -69.575516, "rate_of_change": -2.8219677016389886, "market_dynamics": 0.619017, "expectation": {"probability": 34.1878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 9.92, "low": 5.04, "close": 5.44, "volume": 102105549}, "trend_line": 10.065547, "activity_lines": {"activity_5": 5.757333, "activity_10": 6.010909, "activity_20": 6.52381, "activity_30": 7.941402}, "trend_signal": 0, "fair_value": 6549.361459, "relative_strength": -68.628289, "rate_of_change": -2.568348485317805, "market_dynamics": 0.698742, "expectation": {"probability": 34.1457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.56, "high": 5.92, "low": 5.04, "close": 5.56, "volume": 737551}, "trend_line": 9.65888, "activity_lines": {"activity_5": 5.64, "activity_10": 5.898182, "activity_20": 6.360381, "activity_30": 7.650722}, "trend_signal": 0, "fair_value": 6338.115049, "relative_strength": -65.93932, "rate_of_change": -4.0401877811508955, "market_dynamics": 0.636596, "expectation": {"probability": 32.7942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.56, "high": 6.08, "low": 5.32, "close": 5.4456, "volume": 957559}, "trend_line": 9.349733, "activity_lines": {"activity_5": 5.532533, "activity_10": 5.784291, "activity_20": 6.226819, "activity_30": 7.378897}, "trend_signal": 0, "fair_value": 6130.970469, "relative_strength": -64.909949, "rate_of_change": -3.200650593029413, "market_dynamics": 0.565464, "expectation": {"probability": 34.6493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.44, "high": 5.92, "low": 5.32, "close": 5.8, "volume": 431258}, "trend_line": 9.0844, "activity_lines": {"activity_5": 5.59616, "activity_10": 5.74928, "activity_20": 6.151364, "activity_30": 7.149882}, "trend_signal": 0, "fair_value": 5921.776879, "relative_strength": -61.440317, "rate_of_change": -2.837867134815508, "market_dynamics": 0.595227, "expectation": {"probability": 32.8389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.88, "high": 6.56, "low": 5.6, "close": 6.28, "volume": 660881}, "trend_line": 8.81524, "activity_lines": {"activity_5": 5.83312, "activity_10": 5.813905, "activity_20": 6.131718, "activity_30": 6.968953}, "trend_signal": 0, "fair_value": 5738.699187, "relative_strength": -57.328129, "rate_of_change": -2.9628814230989517, "market_dynamics": 0.450203, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.84, "close": 5.84, "volume": 1021567}, "trend_line": 8.549907, "activity_lines": {"activity_5": 5.87808, "activity_10": 5.802895, "activity_20": 6.072072, "activity_30": 6.777002}, "trend_signal": 0, "fair_value": 5567.741751, "relative_strength": -59.627563, "rate_of_change": -3.0099350669976093, "market_dynamics": 0.457432, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2, "high": 6.7848, "low": 5.76, "close": 5.96, "volume": 331846}, "trend_line": 8.177907, "activity_lines": {"activity_5": 5.936373, "activity_10": 5.823156, "activity_20": 6.032617, "activity_30": 6.609911}, "trend_signal": 0, "fair_value": 5407.779956, "relative_strength": -56.972651, "rate_of_change": -4.350924518828099, "market_dynamics": 0.534187, "expectation": {"probability": 34.0563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 6.68, "low": 5.8004, "close": 6.16, "volume": 266752}, "trend_line": 7.824573, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.8856, "activity_20": 6.017162, "activity_30": 6.479724}, "trend_signal": 0, "fair_value": 5237.563033, "relative_strength": -54.354881, "rate_of_change": -4.320592053688058, "market_dynamics": 0.575415, "expectation": {"probability": 34.2702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.16, "high": 16.68, "low": 6.08, "close": 12.76, "volume": 151959656}, "trend_line": 7.710853, "activity_lines": {"activity_5": 8.285333, "activity_10": 7.149498, "activity_20": 6.63504, "activity_30": 6.798138}, "trend_signal": 0, "fair_value": 5070.465341, "relative_strength": -1.083121, "rate_of_change": -1.4533700433237677, "market_dynamics": 0.812946, "expectation": {"probability": 34.4944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.44, "high": 15.116, "low": 10.2808, "close": 10.32, "volume": 3258247}, "trend_line": 7.496187, "activity_lines": {"activity_5": 9.258667, "activity_10": 7.846851, "activity_20": 6.994251, "activity_30": 6.966471}, "trend_signal": 0, "fair_value": 4896.152008, "relative_strength": -20.431879, "rate_of_change": -2.7839462119171543, "market_dynamics": 0.948412, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.32, "high": 10.74, "low": 9.08, "close": 9.24, "volume": 413190}, "trend_line": 7.296187, "activity_lines": {"activity_5": 9.602667, "activity_10": 8.262022, "activity_20": 7.231749, "activity_30": 7.078975}, "trend_signal": 0, "fair_value": 4724.334315, "relative_strength": -28.501167, "rate_of_change": -2.6680230896054242, "market_dynamics": 1.00441, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.96, "high": 9.52, "low": 7.64, "close": 7.88, "volume": 366155}, "trend_line": 7.088187, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.360829, "activity_20": 7.338579, "activity_30": 7.11664}, "trend_signal": 1, "fair_value": 4562.333546, "relative_strength": -38.947008, "rate_of_change": -2.8508041254973344, "market_dynamics": 1.003249, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.88, "high": 7.9372, "low": 5.5644, "close": 6.28, "volume": 351276}, "trend_line": 6.94552, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.126545, "activity_20": 7.287124, "activity_30": 7.064499}, "trend_signal": 1, "fair_value": 4418.825085, "relative_strength": -48.582324, "rate_of_change": -2.012743173959709, "market_dynamics": 0.815013, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.24, "high": 7.0, "low": 5.72, "close": 5.92, "volume": 277727}, "trend_line": 6.878853, "activity_lines": {"activity_5": 7.144, "activity_10": 7.811636, "activity_20": 7.201192, "activity_30": 6.998336}, "trend_signal": 1, "fair_value": 4276.504059, "relative_strength": -50.650469, "rate_of_change": -0.9598561374814241, "market_dynamics": 0.651396, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 6.046, "low": 4.94, "close": 5.08, "volume": 286034}, "trend_line": 6.82552, "activity_lines": {"activity_5": 6.194667, "activity_10": 7.341818, "activity_20": 7.037928, "activity_30": 6.882281}, "trend_signal": 0, "fair_value": 4122.731495, "relative_strength": -55.461928, "rate_of_change": -0.7753182107540355, "market_dynamics": 0.472624, "expectation": {"probability": 35.4737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2, "high": 5.8, "low": 4.96, "close": 5.2, "volume": 440413}, "trend_line": 6.742853, "activity_lines": {"activity_5": 5.634667, "activity_10": 6.915636, "activity_20": 6.892949, "activity_30": 6.777409}, "trend_signal": 0, "fair_value": 3989.431495, "relative_strength": -55.711527, "rate_of_change": -1.2111458174615242, "market_dynamics": 0.331455, "expectation": {"probability": 34.6646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.12, "high": 5.52, "low": 4.52, "close": 4.88, "volume": 504113}, "trend_line": 6.672187, "activity_lines": {"activity_5": 5.237333, "activity_10": 6.442909, "activity_20": 6.723017, "activity_30": 6.657225}, "trend_signal": 0, "fair_value": 3895.103803, "relative_strength": -57.825498, "rate_of_change": -1.0480133557709195, "market_dynamics": 0.240834, "expectation": {"probability": 36.1898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.56, "high": 5.2, "low": 4.14, "close": 4.2, "volume": 1015241}, "trend_line": 6.57352, "activity_lines": {"activity_5": 4.813333, "activity_10": 5.866182, "activity_20": 6.49499, "activity_30": 6.497729}, "trend_signal": 0, "fair_value": 3800.771751, "relative_strength": -61.881291, "rate_of_change": -1.4787804958104416, "market_dynamics": 0.134259, "expectation": {"probability": 36.146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.1016, "close": 3.2, "volume": 473594}, "trend_line": 6.438853, "activity_lines": {"activity_5": 4.194667, "activity_10": 5.143273, "activity_20": 6.18144, "activity_30": 6.280083}, "trend_signal": 0, "fair_value": 3717.530726, "relative_strength": -70.33754, "rate_of_change": -2.048628436514992, "market_dynamics": 0.013665, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.6, "close": 2.8, "volume": 515694}, "trend_line": 6.320187, "activity_lines": {"activity_5": 3.624, "activity_10": 4.521455, "activity_20": 5.843128, "activity_30": 6.045318}, "trend_signal": 0, "fair_value": 3639.620674, "relative_strength": -73.687526, "rate_of_change": -1.8429679944549155, "market_dynamics": -0.108566, "expectation": {"probability": 36.7739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.84, "high": 2.984, "low": 2.5092, "close": 2.618, "volume": 556657}, "trend_line": 6.107453, "activity_lines": {"activity_5": 3.144667, "activity_10": 4.003273, "activity_20": 5.500815, "activity_30": 5.806467}, "trend_signal": 0, "fair_value": 3532.991303, "relative_strength": -74.080063, "rate_of_change": -3.365944710180256, "market_dynamics": -0.213227, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6628, "high": 3.0668, "low": 2.5208, "close": 2.648, "volume": 559516}, "trend_line": 5.974387, "activity_lines": {"activity_5": 2.847467, "activity_10": 3.610945, "activity_20": 5.174798, "activity_30": 5.583277}, "trend_signal": 0, "fair_value": 3428.413405, "relative_strength": -73.587369, "rate_of_change": -2.1787478348175493, "market_dynamics": -0.280408, "expectation": {"probability": 35.4514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.724, "high": 3.1996, "low": 2.5204, "close": 2.8136, "volume": 971388}, "trend_line": 5.860173, "activity_lines": {"activity_5": 2.754267, "activity_10": 3.343855, "activity_20": 4.878419, "activity_30": 5.379355}, "trend_signal": 0, "fair_value": 3328.164774, "relative_strength": -70.94888, "rate_of_change": -1.9117275127975553, "market_dynamics": -0.343639, "expectation": {"probability": 36.1398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.854, "high": 4.0, "low": 2.76, "close": 3.28, "volume": 975039}, "trend_line": 5.753507, "activity_lines": {"activity_5": 2.90896, "activity_10": 3.224589, "activity_20": 4.638992, "activity_30": 5.212892}, "trend_signal": 0, "fair_value": 3243.939646, "relative_strength": -64.984394, "rate_of_change": -1.8201851720077156, "market_dynamics": -0.372594, "expectation": {"probability": 36.9117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 3.8151, "low": 0.71, "close": 3.62, "volume": 1789979}, "trend_line": 5.65684, "activity_lines": {"activity_5": 3.171653, "activity_10": 3.215142, "activity_20": 4.443947, "activity_30": 5.075246}, "trend_signal": 0, "fair_value": 3145.501313, "relative_strength": -60.155598, "rate_of_change": -1.6801404777990199, "market_dynamics": -0.360127, "expectation": {"probability": 36.9117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.61, "high": 3.85, "low": 2.8433, "close": 3.39, "volume": 718655}, "trend_line": 5.55784, "activity_lines": {"activity_5": 3.303013, "activity_10": 3.190422, "activity_20": 4.239663, "activity_30": 4.928999}, "trend_signal": 0, "fair_value": 3001.953813, "relative_strength": -60.863326, "rate_of_change": -1.7500936918845185, "market_dynamics": -0.337981, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.6, "low": 2.67, "close": 2.67, "volume": 509223}, "trend_line": 5.437507, "activity_lines": {"activity_5": 3.142907, "activity_10": 3.067702, "activity_20": 3.978474, "activity_30": 4.742686}, "trend_signal": 0, "fair_value": 2835.263236, "relative_strength": -67.804781, "rate_of_change": -2.165103709354706, "market_dynamics": -0.272084, "expectation": {"probability": 36.8985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.68, "high": 2.835, "low": 1.78, "close": 2.02, "volume": 7209406}, "trend_line": 5.29684, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.866982, "activity_20": 3.671048, "activity_30": 4.522202}, "trend_signal": 0, "fair_value": 2699.871056, "relative_strength": -75.117863, "rate_of_change": -2.586975979984939, "market_dynamics": -0.201253, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.81, "high": 2.19, "low": 1.79, "close": 2.05, "volume": 513902}, "trend_line": 5.165173, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.711353, "activity_20": 3.386192, "activity_30": 4.312729}, "trend_signal": 0, "fair_value": 2558.366249, "relative_strength": -73.521078, "rate_of_change": -2.485765097680885, "market_dynamics": -0.164315, "expectation": {"probability": 35.6503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.78, "close": 1.86, "volume": 2621944}, "trend_line": 5.040507, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.542087, "activity_20": 3.134242, "activity_30": 4.099492}, "trend_signal": 0, "fair_value": 2436.306377, "relative_strength": -74.473761, "rate_of_change": -2.413588083109712, "market_dynamics": -0.105719, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.7, "close": 1.9, "volume": 163250}, "trend_line": 4.922507, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.397185, "activity_20": 2.926387, "activity_30": 3.896878}, "trend_signal": 0, "fair_value": 2329.118556, "relative_strength": -72.315405, "rate_of_change": -2.34103434436257, "market_dynamics": -0.010987, "expectation": {"probability": 36.192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.7676, "close": 2.02, "volume": 109275}, "trend_line": 4.804507, "activity_lines": {"activity_5": 1.96, "activity_10": 2.287156, "activity_20": 2.764912, "activity_30": 3.70962}, "trend_signal": 0, "fair_value": 2240.926377, "relative_strength": -68.313598, "rate_of_change": -2.397152507858299, "market_dynamics": 0.132565, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 2.11, "low": 1.83, "close": 1.96, "volume": 67291}, "trend_line": 4.68832, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.177636, "activity_20": 2.625629, "activity_30": 3.526103}, "trend_signal": 0, "fair_value": 2157.000479, "relative_strength": -66.516928, "rate_of_change": -2.4182918247387306, "market_dynamics": 0.338752, "expectation": {"probability": 37.0901, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.96, "high": 1.9655, "low": 1.649, "close": 1.95, "volume": 102998}, "trend_line": 4.559987, "activity_lines": {"activity_5": 1.954, "activity_10": 2.081818, "activity_20": 2.505964, "activity_30": 3.349437}, "trend_signal": 0, "fair_value": 2075.474518, "relative_strength": -66.067257, "rate_of_change": -2.737291823083759, "market_dynamics": 0.558561, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.775, "close": 1.78, "volume": 125255}, "trend_line": 4.409987, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.979273, "activity_20": 2.389013, "activity_30": 3.170083}, "trend_signal": 0, "fair_value": 2000.552595, "relative_strength": -69.112166, "rate_of_change": -3.2894830621227533, "market_dynamics": 0.746998, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.84, "high": 2.01, "low": 1.73, "close": 2.0, "volume": 45640}, "trend_line": 4.281987, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.950182, "activity_20": 2.30873, "activity_30": 3.0146}, "trend_signal": 0, "fair_value": 1932.196185, "relative_strength": -66.295588, "rate_of_change": -2.902502887196722, "market_dynamics": 0.870462, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.89, "high": 2.01, "low": 1.8706, "close": 1.8988, "volume": 35642}, "trend_line": 4.146613, "activity_lines": {"activity_5": 1.912933, "activity_10": 1.927964, "activity_20": 2.234046, "activity_30": 2.860846}, "trend_signal": 0, "fair_value": 1870.895536, "relative_strength": -67.961254, "rate_of_change": -3.16147620251999, "market_dynamics": 0.884056, "expectation": {"probability": 37.7216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.905, "high": 2.1, "low": 1.78, "close": 1.92, "volume": 158579}, "trend_line": 4.00528, "activity_lines": {"activity_5": 1.91368, "activity_10": 1.923622, "activity_20": 2.175577, "activity_30": 2.717194}, "trend_signal": 0, "fair_value": 1803.215536, "relative_strength": -67.18239, "rate_of_change": -3.4083962019122684, "market_dynamics": 0.827385, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9615, "high": 2.0599, "low": 1.6901, "close": 1.72, "volume": 89455}, "trend_line": 3.63728, "activity_lines": {"activity_5": 1.850427, "activity_10": 1.884735, "activity_20": 2.108918, "activity_30": 2.569757}, "trend_signal": 0, "fair_value": 1745.770151, "relative_strength": -71.372649, "rate_of_change": -9.187872008948185, "market_dynamics": 0.709783, "expectation": {"probability": 37.8725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.72, "high": 1.86, "low": 1.67, "close": 1.67, "volume": 167276}, "trend_line": 3.348947, "activity_lines": {"activity_5": 1.78584, "activity_10": 1.842756, "activity_20": 2.044545, "activity_30": 2.442835}, "trend_signal": 0, "fair_value": 1689.473164, "relative_strength": -71.369061, "rate_of_change": -7.927159855716365, "market_dynamics": 0.61015, "expectation": {"probability": 37.8725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.66, "high": 2.0, "low": 1.6233, "close": 1.92, "volume": 203847}, "trend_line": 3.104947, "activity_lines": {"activity_5": 1.81192, "activity_10": 1.849687, "activity_20": 2.009362, "activity_30": 2.350645}, "trend_signal": 0, "fair_value": 1646.408549, "relative_strength": -66.570852, "rate_of_change": -7.28587224581338, "market_dynamics": 0.713207, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 2.1963, "low": 1.86, "close": 2.14, "volume": 934636}, "trend_line": 2.913613, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.896255, "activity_20": 1.998455, "activity_30": 2.288391}, "trend_signal": 0, "fair_value": 1596.370985, "relative_strength": -62.950828, "rate_of_change": -6.162230788480458, "market_dynamics": 0.974206, "expectation": {"probability": 36.9394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c59c4331-ce77-487e-9d03-e54cfef692e4/", "share_image": "https://sharemaestro.com/terminal/c59c4331-ce77-487e-9d03-e54cfef692e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}