{"ticker": {"uuid": "c59c93fd-a6f8-40d6-8ea9-fcdc98007fae", "symbol": "300226", "name": "Shanghai Ganglian E-Commerce Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300226 fell 26.16%, moving from 20.61 to 15.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.64 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.22"}, {"label": "12-Week Change", "value": "-26.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.64"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.91, "high": 16.23, "low": 14.73, "close": 15.22, "volume": 50694974}, "trend_line": 20.401943, "activity_lines": {"activity_5": 15.708, "activity_10": 16.403005, "activity_20": 17.939246, "activity_30": 19.136766}, "trend_signal": 0, "fair_value": 19.885595, "relative_strength": -28.637951, "rate_of_change": -0.8587920959521665, "market_dynamics": -1.285543, "expectation": {"probability": 46.4073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 26.787494, "high": 27.002191, "low": 24.277199, "close": 24.516668, "volume": 50641345}, "trend_line": 25.524562, "activity_lines": {"activity_5": 27.292306, "activity_10": 28.200314, "activity_20": 28.812501, "activity_30": 27.597547}, "trend_signal": 1, "fair_value": 24.610372, "relative_strength": 24.734154, "rate_of_change": 1.0975720996490195, "market_dynamics": -0.769649, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.607498, "high": 25.606662, "low": 23.335837, "close": 25.061665, "volume": 48323794}, "trend_line": 25.832883, "activity_lines": {"activity_5": 26.208915, "activity_10": 27.557737, "activity_20": 28.528956, "activity_30": 27.567682}, "trend_signal": 1, "fair_value": 24.530735, "relative_strength": 23.882781, "rate_of_change": 1.2079384555159043, "market_dynamics": -1.05494, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.020378, "high": 25.763557, "low": 23.121142, "close": 23.211975, "volume": 30100639}, "trend_line": 25.901722, "activity_lines": {"activity_5": 24.842015, "activity_10": 26.667834, "activity_20": 28.053225, "activity_30": 27.398592}, "trend_signal": 0, "fair_value": 24.446297, "relative_strength": 16.452722, "rate_of_change": 0.2664781937037401, "market_dynamics": -1.21, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.121142, "high": 25.07818, "low": 22.881672, "close": 23.616594, "volume": 42748860}, "trend_line": 26.049731, "activity_lines": {"activity_5": 24.126911, "activity_10": 25.946275, "activity_20": 27.607371, "activity_30": 27.251164}, "trend_signal": 0, "fair_value": 24.345938, "relative_strength": 14.217934, "rate_of_change": 0.5714253284009527, "market_dynamics": -1.273614, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.567049, "high": 26.333331, "low": 23.26152, "close": 25.763559, "volume": 66524122}, "trend_line": 26.274341, "activity_lines": {"activity_5": 24.504006, "activity_10": 25.703203, "activity_20": 27.359558, "activity_30": 27.232701}, "trend_signal": 0, "fair_value": 24.256688, "relative_strength": 21.716004, "rate_of_change": 0.8622353912215003, "market_dynamics": -1.161453, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.755301, "high": 26.374617, "low": 23.649624, "close": 23.649624, "volume": 53322193}, "trend_line": 26.363032, "activity_lines": {"activity_5": 24.242517, "activity_10": 25.082535, "activity_20": 26.897359, "activity_30": 27.063365}, "trend_signal": 0, "fair_value": 24.153074, "relative_strength": 14.967658, "rate_of_change": 0.3375574671882379, "market_dynamics": -1.15786, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.311066, "high": 25.251591, "low": 23.022052, "close": 23.624851, "volume": 52172582}, "trend_line": 26.500103, "activity_lines": {"activity_5": 24.030573, "activity_10": 24.598642, "activity_20": 26.451125, "activity_30": 26.886708}, "trend_signal": 0, "fair_value": 24.064727, "relative_strength": 17.427904, "rate_of_change": 0.5199364018524077, "market_dynamics": -1.072918, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.558792, "high": 32.204448, "low": 23.22849, "close": 28.38946, "volume": 250461520}, "trend_line": 26.733514, "activity_lines": {"activity_5": 25.502619, "activity_10": 25.097999, "activity_20": 26.479819, "activity_30": 27.008602}, "trend_signal": 0, "fair_value": 24.001301, "relative_strength": 43.430907, "rate_of_change": 0.8807928029562764, "market_dynamics": -0.686395, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.561195, "high": 31.461269, "low": 26.680144, "close": 29.619835, "volume": 264376666}, "trend_line": 26.957131, "activity_lines": {"activity_5": 27.039625, "activity_10": 25.867903, "activity_20": 26.638676, "activity_30": 27.194816}, "trend_signal": 0, "fair_value": 23.956315, "relative_strength": 42.622069, "rate_of_change": 0.8364669156475308, "market_dynamics": -0.371006, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.107864, "high": 32.039293, "low": 25.763558, "close": 26.424162, "volume": 209092537}, "trend_line": 27.095052, "activity_lines": {"activity_5": 27.11119, "activity_10": 26.05032, "activity_20": 26.520512, "activity_30": 27.160431}, "trend_signal": 0, "fair_value": 23.860278, "relative_strength": 27.820293, "rate_of_change": 0.5116308556722844, "market_dynamics": -0.099872, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.556282, "high": 27.74537, "low": 24.458864, "close": 24.706591, "volume": 90981354}, "trend_line": 27.161531, "activity_lines": {"activity_5": 26.566192, "activity_10": 25.926457, "activity_20": 26.27455, "activity_30": 27.006337}, "trend_signal": 0, "fair_value": 23.763721, "relative_strength": 19.751064, "rate_of_change": 0.245354760714248, "market_dynamics": 0.019178, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.50841, "high": 24.921287, "low": 23.286292, "close": 24.376289, "volume": 58634533}, "trend_line": 27.250871, "activity_lines": {"activity_5": 25.840628, "activity_10": 25.739085, "activity_20": 26.024546, "activity_30": 26.826644}, "trend_signal": 0, "fair_value": 23.677848, "relative_strength": 16.41241, "rate_of_change": 0.32892107591431413, "market_dynamics": -0.22316, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.112046, "high": 24.962575, "low": 23.946895, "close": 24.6075, "volume": 48322952}, "trend_line": 27.357989, "activity_lines": {"activity_5": 25.142039, "activity_10": 25.606214, "activity_20": 25.82313, "activity_30": 26.656104}, "trend_signal": 0, "fair_value": 23.614314, "relative_strength": 16.926052, "rate_of_change": 0.3930810138142, "market_dynamics": -0.49617, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.401063, "high": 24.855226, "low": 21.098042, "close": 21.370541, "volume": 81861217}, "trend_line": 27.328142, "activity_lines": {"activity_5": 23.616594, "activity_10": 24.859431, "activity_20": 25.331609, "activity_30": 26.269817}, "trend_signal": 0, "fair_value": 23.532091, "relative_strength": 1.02012, "rate_of_change": -0.10909793113814095, "market_dynamics": -0.688101, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.477887, "high": 21.543949, "low": 19.900696, "close": 20.024559, "volume": 54422685}, "trend_line": 27.228255, "activity_lines": {"activity_5": 22.192442, "activity_10": 23.908762, "activity_20": 24.745677, "activity_30": 25.798618}, "trend_signal": 0, "fair_value": 23.446111, "relative_strength": -1.316765, "rate_of_change": -0.3655096639939845, "market_dynamics": -0.819139, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.867666, "high": 21.461374, "low": 19.240092, "close": 20.726452, "volume": 68045488}, "trend_line": 27.002546, "activity_lines": {"activity_5": 21.428894, "activity_10": 23.190054, "activity_20": 24.25569, "activity_30": 25.379147}, "trend_signal": 0, "fair_value": 23.374621, "relative_strength": -0.863945, "rate_of_change": -0.8289513962609867, "market_dynamics": -0.889023, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.503496, "high": 21.320995, "low": 20.346604, "close": 20.80077, "volume": 49039053}, "trend_line": 26.760319, "activity_lines": {"activity_5": 20.955461, "activity_10": 22.538008, "activity_20": 23.823702, "activity_30": 24.979032}, "trend_signal": 0, "fair_value": 23.298581, "relative_strength": -2.182313, "rate_of_change": -0.8970524483135767, "market_dynamics": -0.995491, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.073271, "high": 22.444023, "low": 20.883348, "close": 21.420084, "volume": 62189190}, "trend_line": 26.437121, "activity_lines": {"activity_5": 20.926834, "activity_10": 22.049912, "activity_20": 23.494776, "activity_30": 24.634501}, "trend_signal": 0, "fair_value": 23.232568, "relative_strength": -1.348816, "rate_of_change": -1.2077509240454043, "market_dynamics": -1.002953, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.54395, "high": 23.203716, "low": 21.519176, "close": 22.41925, "volume": 76862204}, "trend_line": 26.005793, "activity_lines": {"activity_5": 21.443757, "activity_10": 21.870197, "activity_20": 23.306464, "activity_30": 24.375283}, "trend_signal": 0, "fair_value": 23.170056, "relative_strength": 2.313416, "rate_of_change": -1.631524098255633, "market_dynamics": -0.929289, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.386217, "high": 23.657883, "low": 21.758646, "close": 21.907284, "volume": 77265141}, "trend_line": 25.604773, "activity_lines": {"activity_5": 21.720111, "activity_10": 21.728318, "activity_20": 23.101992, "activity_30": 24.110863}, "trend_signal": 0, "fair_value": 23.102951, "relative_strength": 0.50151, "rate_of_change": -1.542041036779763, "market_dynamics": -0.858808, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.031147, "high": 23.583565, "low": 20.916376, "close": 22.37796, "volume": 77615275}, "trend_line": 25.335246, "activity_lines": {"activity_5": 22.027842, "activity_10": 21.754141, "activity_20": 22.965428, "activity_30": 23.902682}, "trend_signal": 0, "fair_value": 23.049634, "relative_strength": 2.99909, "rate_of_change": -1.0526435832881629, "market_dynamics": -0.762786, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.394476, "high": 24.045985, "low": 22.278872, "close": 23.121141, "volume": 112964029}, "trend_line": 25.107428, "activity_lines": {"activity_5": 22.473199, "activity_10": 21.957427, "activity_20": 22.909827, "activity_30": 23.759836}, "trend_signal": 0, "fair_value": 23.000926, "relative_strength": 7.286474, "rate_of_change": -0.8992136883139115, "market_dynamics": -0.779403, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.592658, "high": 26.201206, "low": 22.510082, "close": 24.599243, "volume": 141564951}, "trend_line": 24.979916, "activity_lines": {"activity_5": 23.256565, "activity_10": 22.45228, "activity_20": 23.004238, "activity_30": 23.72705}, "trend_signal": 0, "fair_value": 22.966938, "relative_strength": 15.041329, "rate_of_change": -0.5078656403993248, "market_dynamics": -0.570152, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.855228, "high": 25.350681, "low": 21.799933, "close": 21.940311, "volume": 91116679}, "trend_line": 24.762467, "activity_lines": {"activity_5": 22.941677, "activity_10": 22.46384, "activity_20": 22.838812, "activity_30": 23.530947}, "trend_signal": 0, "fair_value": 22.907819, "relative_strength": 3.553559, "rate_of_change": -0.8704953211211697, "market_dynamics": -0.475576, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.882507, "high": 23.905608, "low": 21.155846, "close": 23.525761, "volume": 62610500}, "trend_line": 24.675488, "activity_lines": {"activity_5": 23.187201, "activity_10": 22.753305, "activity_20": 22.832363, "activity_30": 23.451159}, "trend_signal": 0, "fair_value": 22.856803, "relative_strength": 6.964653, "rate_of_change": -0.3512533706758679, "market_dynamics": -0.219927, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.567048, "high": 23.699169, "low": 21.345766, "close": 21.444857, "volume": 38019350}, "trend_line": 24.342984, "activity_lines": {"activity_5": 22.631193, "activity_10": 22.600765, "activity_20": 22.638389, "activity_30": 23.242731}, "trend_signal": 0, "fair_value": 22.792104, "relative_strength": 1.375988, "rate_of_change": -1.3475072914464756, "market_dynamics": -0.061546, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.362284, "high": 22.377961, "low": 20.850315, "close": 21.717358, "volume": 43393173}, "trend_line": 24.064979, "activity_lines": {"activity_5": 22.228224, "activity_10": 22.484709, "activity_20": 22.480866, "activity_30": 23.073336}, "trend_signal": 0, "fair_value": 22.722969, "relative_strength": 3.446689, "rate_of_change": -1.142033367807333, "market_dynamics": -0.122897, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.477888, "high": 21.799933, "low": 18.810699, "close": 18.843729, "volume": 61207135}, "trend_line": 23.66091, "activity_lines": {"activity_5": 20.960965, "activity_10": 21.82951, "activity_20": 22.058748, "activity_30": 22.736481}, "trend_signal": 0, "fair_value": 22.653305, "relative_strength": -8.329174, "rate_of_change": -1.679074808251442, "market_dynamics": -0.156999, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.851986, "high": 19.818123, "low": 17.332597, "close": 19.289639, "volume": 79326664}, "trend_line": 23.328406, "activity_lines": {"activity_5": 20.226044, "activity_10": 21.302228, "activity_20": 21.724553, "activity_30": 22.454464}, "trend_signal": 0, "fair_value": 22.572136, "relative_strength": -6.295775, "rate_of_change": -1.4052883004077195, "market_dynamics": -0.284657, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.529108, "high": 19.570397, "low": 15.747149, "close": 16.292147, "volume": 56482056}, "trend_line": 22.979662, "activity_lines": {"activity_5": 18.66867, "activity_10": 20.286849, "activity_20": 21.154075, "activity_30": 22.000512}, "trend_signal": 0, "fair_value": 22.495014, "relative_strength": -14.082181, "rate_of_change": -1.4949328299584632, "market_dynamics": -0.499424, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.003133, "high": 17.605096, "low": 14.384653, "close": 17.52252, "volume": 59743067}, "trend_line": 22.746524, "activity_lines": {"activity_5": 18.003661, "activity_10": 19.597269, "activity_20": 20.749022, "activity_30": 21.648438}, "trend_signal": 0, "fair_value": 22.424061, "relative_strength": -15.665382, "rate_of_change": -1.0145405968112162, "market_dynamics": -0.6951, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.90237, "high": 19.099716, "low": 17.46472, "close": 19.074944, "volume": 79208794}, "trend_line": 22.546966, "activity_lines": {"activity_5": 18.117617, "activity_10": 19.278227, "activity_20": 20.526029, "activity_30": 21.411562}, "trend_signal": 0, "fair_value": 22.370054, "relative_strength": -10.88875, "rate_of_change": -0.8773120675493086, "market_dynamics": -0.691571, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.818956, "high": 20.041077, "low": 17.96843, "close": 19.347441, "volume": 81457735}, "trend_line": 22.418149, "activity_lines": {"activity_5": 18.498565, "activity_10": 19.082298, "activity_20": 20.354233, "activity_30": 21.205141}, "trend_signal": 0, "fair_value": 22.330782, "relative_strength": -13.194834, "rate_of_change": -0.5713274238316655, "market_dynamics": -0.784698, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.28138, "high": 19.529106, "low": 18.166609, "close": 18.695093, "volume": 47957596}, "trend_line": 22.254099, "activity_lines": {"activity_5": 18.628483, "activity_10": 18.863248, "activity_20": 20.145356, "activity_30": 20.964944}, "trend_signal": 0, "fair_value": 22.276057, "relative_strength": -15.639803, "rate_of_change": -0.7317731718171718, "market_dynamics": -0.707976, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.662064, "high": 19.719031, "low": 18.414338, "close": 18.835472, "volume": 59016776}, "trend_line": 22.023162, "activity_lines": {"activity_5": 18.844831, "activity_10": 18.728725, "activity_20": 19.962589, "activity_30": 20.744387}, "trend_signal": 0, "fair_value": 22.216049, "relative_strength": -17.264896, "rate_of_change": -1.0377279259879306, "market_dynamics": -0.628062, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.901534, "high": 21.230162, "low": 18.901534, "close": 20.784256, "volume": 105519901}, "trend_line": 21.92765, "activity_lines": {"activity_5": 19.541218, "activity_10": 19.033804, "activity_20": 19.971082, "activity_30": 20.664458}, "trend_signal": 0, "fair_value": 22.166349, "relative_strength": -8.423187, "rate_of_change": -0.4336888590294135, "market_dynamics": -0.387618, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.139328, "high": 21.139328, "low": 17.753734, "close": 18.653807, "volume": 63468035}, "trend_line": 21.761949, "activity_lines": {"activity_5": 19.310007, "activity_10": 18.96354, "activity_20": 19.776401, "activity_30": 20.453242}, "trend_signal": 0, "fair_value": 22.12007, "relative_strength": -16.331424, "rate_of_change": -0.7556714923851783, "market_dynamics": -0.442517, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.653808, "high": 19.165774, "low": 18.075779, "close": 18.174868, "volume": 26345171}, "trend_line": 21.421462, "activity_lines": {"activity_5": 18.947225, "activity_10": 18.861897, "activity_20": 19.54633, "activity_30": 20.221818}, "trend_signal": 0, "fair_value": 22.066975, "relative_strength": -19.408637, "rate_of_change": -1.5645979135416734, "market_dynamics": -0.404838, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.166612, "high": 18.315249, "low": 17.035324, "close": 17.09313, "volume": 35679745}, "trend_line": 21.003905, "activity_lines": {"activity_5": 18.302035, "activity_10": 18.575735, "activity_20": 19.228689, "activity_30": 19.94257}, "trend_signal": 0, "fair_value": 22.00835, "relative_strength": -21.258559, "rate_of_change": -1.9492460411898993, "market_dynamics": -0.524044, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.99404, "high": 17.225251, "low": 15.44162, "close": 15.474649, "volume": 64639003}, "trend_line": 20.638922, "activity_lines": {"activity_5": 17.224149, "activity_10": 18.035241, "activity_20": 18.78227, "activity_30": 19.585844}, "trend_signal": 0, "fair_value": 21.935198, "relative_strength": -28.563317, "rate_of_change": -1.7376911579061072, "market_dynamics": -0.928659, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.474649, "high": 16.787599, "low": 15.094802, "close": 16.762827, "volume": 50582760}, "trend_line": 20.374129, "activity_lines": {"activity_5": 16.799711, "activity_10": 17.743824, "activity_20": 18.489167, "activity_30": 19.335774}, "trend_signal": 0, "fair_value": 21.855348, "relative_strength": -23.351127, "rate_of_change": -1.2829788299989744, "market_dynamics": -0.96846, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.762826, "high": 17.382144, "low": 16.705026, "close": 16.969267, "volume": 23752097}, "trend_line": 20.127229, "activity_lines": {"activity_5": 16.712181, "activity_10": 17.503755, "activity_20": 18.242463, "activity_30": 19.116105}, "trend_signal": 0, "fair_value": 21.769921, "relative_strength": -22.63571, "rate_of_change": -1.2118309450185583, "market_dynamics": -0.89743, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.299567, "high": 17.572068, "low": 16.721541, "close": 16.969267, "volume": 43319436}, "trend_line": 19.872621, "activity_lines": {"activity_5": 16.736954, "activity_10": 17.301971, "activity_20": 18.025053, "activity_30": 18.912366}, "trend_signal": 0, "fair_value": 21.680122, "relative_strength": -23.172567, "rate_of_change": -1.2649928114794196, "market_dynamics": -0.668648, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.713282, "high": 16.99404, "low": 16.366465, "close": 16.894949, "volume": 36635900}, "trend_line": 19.723435, "activity_lines": {"activity_5": 16.817328, "activity_10": 17.129913, "activity_20": 17.836899, "activity_30": 18.720258}, "trend_signal": 0, "fair_value": 21.585758, "relative_strength": -22.722244, "rate_of_change": -0.7507112423670751, "market_dynamics": -0.41593, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.994038, "high": 17.299566, "low": 16.085708, "close": 16.093966, "volume": 38298809}, "trend_line": 19.592415, "activity_lines": {"activity_5": 16.643919, "activity_10": 16.844953, "activity_20": 17.596486, "activity_30": 18.486098}, "trend_signal": 0, "fair_value": 21.488319, "relative_strength": -23.590049, "rate_of_change": -0.6642859116578805, "market_dynamics": -0.355032, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.14351, "high": 16.250859, "low": 15.548168, "close": 16.045708, "volume": 26973088}, "trend_line": 19.43639, "activity_lines": {"activity_5": 16.413137, "activity_10": 16.601064, "activity_20": 17.386867, "activity_30": 18.257279}, "trend_signal": 0, "fair_value": 21.379831, "relative_strength": -22.762627, "rate_of_change": -0.7963540992777034, "market_dynamics": -0.510991, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.128631, "high": 16.128631, "low": 14.627716, "close": 14.843317, "volume": 35582062}, "trend_line": 19.237808, "activity_lines": {"activity_5": 15.829365, "activity_10": 16.224713, "activity_20": 17.088445, "activity_30": 17.960951}, "trend_signal": 0, "fair_value": 21.268068, "relative_strength": -27.21166, "rate_of_change": -1.0217020753339394, "market_dynamics": -0.772102, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.801856, "high": 15.183303, "low": 14.478454, "close": 14.992579, "volume": 25723238}, "trend_line": 19.023558, "activity_lines": {"activity_5": 15.437078, "activity_10": 15.944783, "activity_20": 16.836971, "activity_30": 17.687066}, "trend_signal": 0, "fair_value": 21.155608, "relative_strength": -25.650064, "rate_of_change": -1.1136923707732183, "market_dynamics": -1.091995, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.951117, "high": 15.175012, "low": 13.972619, "close": 14.121881, "volume": 34008652}, "trend_line": 18.746979, "activity_lines": {"activity_5": 14.886337, "activity_10": 15.564404, "activity_20": 16.520913, "activity_30": 17.370828}, "trend_signal": 0, "fair_value": 21.043779, "relative_strength": -27.737864, "rate_of_change": -1.453876293803723, "market_dynamics": -1.306553, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.055544, "high": 14.304315, "low": 13.400447, "close": 14.047251, "volume": 34830260}, "trend_line": 18.484978, "activity_lines": {"activity_5": 14.495591, "activity_10": 15.224479, "activity_20": 16.222356, "activity_30": 17.06762}, "trend_signal": 0, "fair_value": 20.929724, "relative_strength": -25.599939, "rate_of_change": -1.3975638421529033, "market_dynamics": -1.418298, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.947743, "high": 14.445285, "low": 13.582879, "close": 14.063836, "volume": 37273210}, "trend_line": 18.20784, "activity_lines": {"activity_5": 14.24682, "activity_10": 14.913521, "activity_20": 15.936068, "activity_30": 16.782385}, "trend_signal": 0, "fair_value": 20.822957, "relative_strength": -23.490644, "rate_of_change": -1.4992606428852702, "market_dynamics": -1.451263, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.97262, "high": 14.080421, "low": 13.201431, "close": 13.757018, "volume": 37129920}, "trend_line": 17.895703, "activity_lines": {"activity_5": 14.027902, "activity_10": 14.595852, "activity_20": 15.637029, "activity_30": 16.495235}, "trend_signal": 0, "fair_value": 20.714944, "relative_strength": -25.911645, "rate_of_change": -1.7142999938488028, "market_dynamics": -1.453272, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.698972, "high": 13.757018, "low": 13.002413, "close": 13.665802, "volume": 33868623}, "trend_line": 17.531255, "activity_lines": {"activity_5": 13.850998, "activity_10": 14.320001, "activity_20": 15.354626, "activity_30": 16.222338}, "trend_signal": 0, "fair_value": 20.615763, "relative_strength": -26.325001, "rate_of_change": -2.0365112228337687, "market_dynamics": -1.424479, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.723849, "high": 15.564752, "low": 13.350692, "close": 14.909656, "volume": 84574063}, "trend_line": 17.2969, "activity_lines": {"activity_5": 14.177164, "activity_10": 14.33037, "activity_20": 15.217741, "activity_30": 16.053203}, "trend_signal": 0, "fair_value": 20.529905, "relative_strength": -16.350218, "rate_of_change": -1.3367839324680448, "market_dynamics": -0.931451, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.843317, "high": 15.199889, "low": 14.171636, "close": 14.204805, "volume": 78775087}, "trend_line": 16.986201, "activity_lines": {"activity_5": 14.215862, "activity_10": 14.248679, "activity_20": 15.031754, "activity_30": 15.853713}, "trend_signal": 0, "fair_value": 20.443159, "relative_strength": -19.535185, "rate_of_change": -1.7962698518231568, "market_dynamics": -0.5825, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.00579, "high": 14.378946, "low": 13.649219, "close": 13.682387, "volume": 41687363}, "trend_line": 16.727452, "activity_lines": {"activity_5": 14.069916, "activity_10": 14.106352, "activity_20": 14.818063, "activity_30": 15.640564}, "trend_signal": 0, "fair_value": 20.351092, "relative_strength": -20.650662, "rate_of_change": -1.5232894041463518, "market_dynamics": -0.372439, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.665802, "high": 13.848235, "low": 13.292647, "close": 13.558002, "volume": 26625050}, "trend_line": 16.455474, "activity_lines": {"activity_5": 13.907939, "activity_10": 13.98438, "activity_20": 14.626344, "activity_30": 15.436083}, "trend_signal": 0, "fair_value": 20.254349, "relative_strength": -20.461319, "rate_of_change": -1.6259380089687345, "market_dynamics": -0.18974, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.566294, "high": 13.873111, "low": 12.786814, "close": 13.077045, "volume": 27969030}, "trend_line": 16.263251, "activity_lines": {"activity_5": 13.598911, "activity_10": 13.798329, "activity_20": 14.413086, "activity_30": 15.21812}, "trend_signal": 0, "fair_value": 20.162188, "relative_strength": -21.27076, "rate_of_change": -1.1681401581017872, "market_dynamics": -0.478644, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.085338, "high": 13.475078, "low": 12.297563, "close": 13.292646, "volume": 37564932}, "trend_line": 16.063351, "activity_lines": {"activity_5": 13.401, "activity_10": 13.686307, "activity_20": 14.244636, "activity_30": 15.026468}, "trend_signal": 0, "fair_value": 20.075445, "relative_strength": -21.070907, "rate_of_change": -1.2291515392586607, "market_dynamics": -0.504942, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.209722, "high": 13.325816, "low": 12.687305, "close": 12.853151, "volume": 27494703}, "trend_line": 15.948718, "activity_lines": {"activity_5": 13.164391, "activity_10": 13.509454, "activity_20": 14.052427, "activity_30": 14.819358}, "trend_signal": 0, "fair_value": 19.984602, "relative_strength": -20.713687, "rate_of_change": -0.7136306739484265, "market_dynamics": -0.458866, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.720474, "high": 13.20143, "low": 12.56292, "close": 12.654135, "volume": 22201078}, "trend_line": 15.786439, "activity_lines": {"activity_5": 12.951554, "activity_10": 13.318126, "activity_20": 13.853748, "activity_30": 14.606805}, "trend_signal": 0, "fair_value": 19.8805, "relative_strength": -19.535117, "rate_of_change": -1.0175049806511083, "market_dynamics": -0.386558, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.67072, "high": 13.09363, "low": 12.21464, "close": 12.977536, "volume": 18401749}, "trend_line": 15.583192, "activity_lines": {"activity_5": 12.915067, "activity_10": 13.21123, "activity_20": 13.705434, "activity_30": 14.425585}, "trend_signal": 0, "fair_value": 19.784572, "relative_strength": -17.640463, "rate_of_change": -1.2874784490663114, "market_dynamics": -0.231966, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.977537, "high": 17.31444, "low": 12.894614, "close": 16.460327, "volume": 91054817}, "trend_line": 15.486954, "activity_lines": {"activity_5": 14.078209, "activity_10": 13.751741, "activity_20": 13.907823, "activity_30": 14.482174}, "trend_signal": 0, "fair_value": 19.717759, "relative_strength": -10.723358, "rate_of_change": -0.6175756545898915, "market_dynamics": 0.231224, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.533417, "high": 19.752394, "low": 18.533417, "close": 19.752394, "volume": 55827724}, "trend_line": 15.522198, "activity_lines": {"activity_5": 16.113154, "activity_10": 14.84, "activity_20": 14.426165, "activity_30": 14.757364}, "trend_signal": 0, "fair_value": 19.669547, "relative_strength": -2.692658, "rate_of_change": 0.2275721875328016, "market_dynamics": 0.710122, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.699554, "high": 27.663299, "low": 19.802147, "close": 20.283104, "volume": 240241049}, "trend_line": 15.570452, "activity_lines": {"activity_5": 17.894352, "activity_10": 15.936702, "activity_20": 14.981444, "activity_30": 15.064519}, "trend_signal": 0, "fair_value": 19.623359, "relative_strength": 5.017975, "rate_of_change": 0.310870921759921, "market_dynamics": 1.223212, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.357733, "high": 25.192177, "low": 19.835315, "close": 24.047832, "volume": 178575656}, "trend_line": 15.679238, "activity_lines": {"activity_5": 20.43513, "activity_10": 17.607386, "activity_20": 15.875321, "activity_30": 15.611447}, "trend_signal": 0, "fair_value": 19.609846, "relative_strength": 20.69991, "rate_of_change": 0.6986695055480745, "market_dynamics": 1.669267, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.006371, "high": 24.338064, "low": 21.294771, "close": 21.593296, "volume": 145867574}, "trend_line": 15.777221, "activity_lines": {"activity_5": 21.398149, "activity_10": 18.643327, "activity_20": 16.497326, "activity_30": 15.992999}, "trend_signal": 1, "fair_value": 19.574842, "relative_strength": 5.767089, "rate_of_change": 0.6249219509264483, "market_dynamics": 1.645419, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.560126, "high": 21.717682, "low": 19.38753, "close": 19.428991, "volume": 123871041}, "trend_line": 15.819025, "activity_lines": {"activity_5": 21.065349, "activity_10": 19.139663, "activity_20": 16.881065, "activity_30": 16.228597}, "trend_signal": 1, "fair_value": 19.524337, "relative_strength": -3.083101, "rate_of_change": 0.26496427983102383, "market_dynamics": 1.565285, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.254852, "high": 22.638132, "low": 19.254852, "close": 21.369402, "volume": 135876285}, "trend_line": 15.961568, "activity_lines": {"activity_5": 21.181442, "activity_10": 19.87331, "activity_20": 17.428479, "activity_30": 16.586686}, "trend_signal": 1, "fair_value": 19.492966, "relative_strength": 0.048914, "rate_of_change": 0.9010858760258604, "market_dynamics": 1.481341, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.170386, "high": 23.401029, "low": 20.987952, "close": 21.079168, "volume": 153531614}, "trend_line": 16.148385, "activity_lines": {"activity_5": 21.09299, "activity_10": 20.407338, "activity_20": 17.91374, "activity_30": 16.916854}, "trend_signal": 1, "fair_value": 19.489488, "relative_strength": 2.670973, "rate_of_change": 1.170417593058535, "market_dynamics": 1.382572, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.079167, "high": 22.38107, "low": 19.793853, "close": 20.415781, "volume": 113290716}, "trend_line": 16.27015, "activity_lines": {"activity_5": 20.730337, "activity_10": 20.671185, "activity_20": 18.302336, "activity_30": 17.19217}, "trend_signal": 1, "fair_value": 19.497902, "relative_strength": 2.695841, "rate_of_change": 0.7540382521224253, "market_dynamics": 1.213971, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.730889, "high": 21.543542, "low": 19.006081, "close": 20.9382, "volume": 99174330}, "trend_line": 16.402448, "activity_lines": {"activity_5": 20.783962, "activity_10": 20.888898, "activity_20": 18.710438, "activity_30": 17.493334}, "trend_signal": 1, "fair_value": 19.512605, "relative_strength": 3.872383, "rate_of_change": 0.8131332532275283, "market_dynamics": 1.120816, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.672844, "high": 22.936657, "low": 20.307981, "close": 22.099129, "volume": 112725736}, "trend_line": 16.573443, "activity_lines": {"activity_5": 21.268235, "activity_10": 21.172948, "activity_20": 19.194909, "activity_30": 17.860862}, "trend_signal": 1, "fair_value": 19.52427, "relative_strength": 8.085065, "rate_of_change": 1.0424968273028596, "market_dynamics": 1.006699, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.983034, "high": 23.002996, "low": 20.855274, "close": 20.855274, "volume": 113932486}, "trend_line": 16.705454, "activity_lines": {"activity_5": 21.159881, "activity_10": 21.12832, "activity_20": 19.520759, "activity_30": 18.137109}, "trend_signal": 1, "fair_value": 19.530464, "relative_strength": 3.242723, "rate_of_change": 0.7965212780470452, "market_dynamics": 0.829034, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.664551, "high": 20.946491, "low": 19.404113, "close": 20.258226, "volume": 63339975}, "trend_line": 16.844263, "activity_lines": {"activity_5": 20.886786, "activity_10": 20.955085, "activity_20": 19.761435, "activity_30": 18.36632}, "trend_signal": 1, "fair_value": 19.535083, "relative_strength": 1.657686, "rate_of_change": 0.8309202491593581, "market_dynamics": 0.624101, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.200179, "high": 20.332856, "low": 18.79048, "close": 19.304604, "volume": 49950056}, "trend_line": 16.952893, "activity_lines": {"activity_5": 20.350547, "activity_10": 20.608917, "activity_20": 19.882464, "activity_30": 18.525052}, "trend_signal": 1, "fair_value": 19.530116, "relative_strength": -2.680798, "rate_of_change": 0.6449080022082176, "market_dynamics": 0.341203, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.35436, "high": 20.150425, "low": 16.874944, "close": 16.916407, "volume": 54641152}, "trend_line": 17.021996, "activity_lines": {"activity_5": 19.09232, "activity_10": 19.914771, "activity_20": 19.749273, "activity_30": 18.522698}, "trend_signal": 1, "fair_value": 19.50715, "relative_strength": -7.419131, "rate_of_change": 0.4076177440629273, "market_dynamics": -0.087852, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.874944, "high": 17.214931, "low": 16.244728, "close": 16.352524, "volume": 41786620}, "trend_line": 17.067327, "activity_lines": {"activity_5": 17.914252, "activity_10": 19.203136, "activity_20": 19.546386, "activity_30": 18.479506}, "trend_signal": 1, "fair_value": 19.480914, "relative_strength": -8.932906, "rate_of_change": 0.26630836947674846, "market_dynamics": -0.494009, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.153511, "high": 17.894905, "low": 15.946202, "close": 17.687595, "volume": 43257820}, "trend_line": 17.186184, "activity_lines": {"activity_5": 17.564315, "activity_10": 18.790177, "activity_20": 19.455052, "activity_30": 18.519524}, "trend_signal": 1, "fair_value": 19.461139, "relative_strength": -4.364235, "rate_of_change": 0.6964007896491465, "market_dynamics": -0.742519, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.828564, "high": 20.175301, "low": 17.471992, "close": 19.61142, "volume": 57440653}, "trend_line": 17.371656, "activity_lines": {"activity_5": 18.066831, "activity_10": 18.793946, "activity_20": 19.52601, "activity_30": 18.675991}, "trend_signal": 1, "fair_value": 19.457607, "relative_strength": 4.94912, "rate_of_change": 1.0791924490043907, "market_dynamics": -0.840642, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.02604, "high": 20.797228, "low": 20.02604, "close": 20.133841, "volume": 34064976}, "trend_line": 17.57399, "activity_lines": {"activity_5": 18.786608, "activity_10": 18.919387, "activity_20": 19.614541, "activity_30": 18.854196}, "trend_signal": 1, "fair_value": 19.45949, "relative_strength": 9.448508, "rate_of_change": 1.1647363958853254, "market_dynamics": -0.785362, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.087461, "high": 21.64305, "low": 20.150426, "close": 20.963076, "volume": 98062311}, "trend_line": 17.814192, "activity_lines": {"activity_5": 19.727515, "activity_10": 19.200724, "activity_20": 19.746429, "activity_30": 19.072847}, "trend_signal": 1, "fair_value": 19.467469, "relative_strength": 9.478355, "rate_of_change": 1.3668040097894676, "market_dynamics": -0.523415, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.236723, "high": 25.606795, "low": 21.104045, "close": 24.810728, "volume": 162231610}, "trend_line": 18.185689, "activity_lines": {"activity_5": 21.681193, "activity_10": 20.181182, "activity_20": 20.206734, "activity_30": 19.524236}, "trend_signal": 1, "fair_value": 19.500865, "relative_strength": 27.047704, "rate_of_change": 2.0853991020193425, "market_dynamics": -0.097833, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.221971, "high": 24.603421, "low": 21.377695, "close": 22.323023, "volume": 150319014}, "trend_line": 18.432802, "activity_lines": {"activity_5": 22.241757, "activity_10": 20.660028, "activity_20": 20.39035, "activity_30": 19.791161}, "trend_signal": 1, "fair_value": 19.495662, "relative_strength": 11.878707, "rate_of_change": 1.3588322114163438, "market_dynamics": 0.20071, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.215223, "high": 22.215223, "low": 19.777269, "close": 19.860191, "volume": 103374219}, "trend_line": 18.621315, "activity_lines": {"activity_5": 21.672348, "activity_10": 20.6644, "activity_20": 20.32717, "activity_30": 19.88325}, "trend_signal": 1, "fair_value": 19.493631, "relative_strength": 3.297077, "rate_of_change": 1.0227039817386439, "market_dynamics": 0.326644, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.067502, "high": 22.422531, "low": 19.528499, "close": 21.394279, "volume": 89789369}, "trend_line": 18.878378, "activity_lines": {"activity_5": 21.597717, "activity_10": 20.954934, "activity_20": 20.412108, "activity_30": 20.062151}, "trend_signal": 1, "fair_value": 19.500464, "relative_strength": 8.916375, "rate_of_change": 1.3804771574939916, "market_dynamics": 0.344802, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.236723, "high": 21.369402, "low": 19.909947, "close": 20.780645, "volume": 64706843}, "trend_line": 19.119132, "activity_lines": {"activity_5": 21.234513, "activity_10": 21.095904, "activity_20": 20.45124, "activity_30": 20.184878}, "trend_signal": 1, "fair_value": 19.50352, "relative_strength": 4.569512, "rate_of_change": 1.2752896461761651, "market_dynamics": 0.103822, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.788936, "high": 20.797228, "low": 19.171928, "close": 19.254852, "volume": 49557436}, "trend_line": 19.325059, "activity_lines": {"activity_5": 20.374872, "activity_10": 20.889199, "activity_20": 20.348928, "activity_30": 20.193634}, "trend_signal": 1, "fair_value": 19.493323, "relative_strength": -0.07843, "rate_of_change": 1.0770729549856086, "market_dynamics": -0.123742, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.271437, "high": 19.271437, "low": 18.616339, "close": 18.898281, "volume": 33731843}, "trend_line": 19.511914, "activity_lines": {"activity_5": 19.766766, "activity_10": 20.564893, "activity_20": 20.213487, "activity_30": 20.1661}, "trend_signal": 1, "fair_value": 19.481215, "relative_strength": -0.973115, "rate_of_change": 0.9669051980643439, "market_dynamics": -0.245386, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.848524, "high": 19.064127, "low": 18.292938, "close": 18.425615, "volume": 28692136}, "trend_line": 19.697663, "activity_lines": {"activity_5": 19.229422, "activity_10": 20.132635, "activity_20": 20.044796, "activity_30": 20.096017}, "trend_signal": 0, "fair_value": 19.482284, "relative_strength": -1.065637, "rate_of_change": 0.9519773406135232, "market_dynamics": -0.448378, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.800313, "high": 17.380777, "low": 14.602839, "close": 16.418865, "volume": 79986987}, "trend_line": 19.823154, "activity_lines": {"activity_5": 18.118798, "activity_10": 19.357073, "activity_20": 19.697623, "activity_30": 19.884481}, "trend_signal": 0, "fair_value": 19.477591, "relative_strength": -6.895894, "rate_of_change": 0.6370857294086119, "market_dynamics": -0.626121, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.617882, "high": 16.841774, "low": 15.904738, "close": 16.054001, "volume": 39661110}, "trend_line": 19.925702, "activity_lines": {"activity_5": 17.218248, "activity_10": 18.582718, "activity_20": 19.334734, "activity_30": 19.64131}, "trend_signal": 0, "fair_value": 19.47544, "relative_strength": -8.447665, "rate_of_change": 0.5173142477730955, "market_dynamics": -0.821771, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.103755, "high": 17.206638, "low": 16.012538, "close": 16.543249, "volume": 43797160}, "trend_line": 19.928466, "activity_lines": {"activity_5": 16.79589, "activity_10": 17.986573, "activity_20": 19.041698, "activity_30": 19.423087}, "trend_signal": 0, "fair_value": 19.475644, "relative_strength": -6.842754, "rate_of_change": 0.013871531351814358, "market_dynamics": -0.979392, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.667636, "high": 17.331023, "low": 16.518374, "close": 17.21493, "volume": 33834192}, "trend_line": 19.843884, "activity_lines": {"activity_5": 16.7782, "activity_10": 17.662869, "activity_20": 18.839088, "activity_30": 19.24802}, "trend_signal": 0, "fair_value": 19.482749, "relative_strength": -2.859183, "rate_of_change": -0.4244280518129245, "market_dynamics": -1.153585, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.380777, "high": 18.292937, "low": 17.264686, "close": 17.430532, "volume": 46401205}, "trend_line": 19.748799, "activity_lines": {"activity_5": 16.9446, "activity_10": 17.47124, "activity_20": 18.674346, "activity_30": 19.09232}, "trend_signal": 0, "fair_value": 19.488859, "relative_strength": -3.824105, "rate_of_change": -0.4791652682509, "market_dynamics": -1.280446, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.720764, "high": 18.035873, "low": 17.098839, "close": 17.165178, "volume": 38900471}, "trend_line": 19.519377, "activity_lines": {"activity_5": 17.088887, "activity_10": 17.275541, "activity_20": 18.497798, "activity_30": 18.925635}, "trend_signal": 0, "fair_value": 19.50572, "relative_strength": -5.724686, "rate_of_change": -1.1617010229331064, "market_dynamics": -1.317132, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.165178, "high": 17.455409, "low": 16.601296, "close": 16.659344, "volume": 26923924}, "trend_line": 19.354912, "activity_lines": {"activity_5": 17.014809, "activity_10": 17.064764, "activity_20": 18.283263, "activity_30": 18.741117}, "trend_signal": 0, "fair_value": 19.523969, "relative_strength": -8.013925, "rate_of_change": -0.8425729981033713, "market_dynamics": -1.374194, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.700805, "high": 17.621256, "low": 16.518374, "close": 17.073959, "volume": 33313317}, "trend_line": 19.276411, "activity_lines": {"activity_5": 17.03858, "activity_10": 17.004305, "activity_20": 18.109439, "activity_30": 18.593959}, "trend_signal": 0, "fair_value": 19.545721, "relative_strength": -4.849525, "rate_of_change": -0.40558696417735857, "market_dynamics": -1.345643, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.015915, "high": 18.176843, "low": 16.899822, "close": 17.588085, "volume": 35377597}, "trend_line": 19.150367, "activity_lines": {"activity_5": 17.198345, "activity_10": 17.076976, "activity_20": 17.981144, "activity_30": 18.485034}, "trend_signal": 0, "fair_value": 19.567201, "relative_strength": -3.489533, "rate_of_change": -0.6538769068578185, "market_dynamics": -1.198336, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.588087, "high": 17.977828, "low": 17.372483, "close": 17.380775, "volume": 46712824}, "trend_line": 19.027087, "activity_lines": {"activity_5": 17.264131, "activity_10": 17.135776, "activity_20": 17.83358, "activity_30": 18.370867}, "trend_signal": 0, "fair_value": 19.582979, "relative_strength": -4.146376, "rate_of_change": -0.643747454030503, "market_dynamics": -1.057527, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.28127, "high": 18.210014, "low": 17.015914, "close": 17.040791, "volume": 48453003}, "trend_line": 18.914587, "activity_lines": {"activity_5": 17.219905, "activity_10": 17.151757, "activity_20": 17.664258, "activity_30": 18.242719}, "trend_signal": 0, "fair_value": 19.601506, "relative_strength": -5.069734, "rate_of_change": -0.5912623408932787, "market_dynamics": -0.87453, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.916407, "high": 19.603131, "low": 16.850067, "close": 18.939741, "volume": 86593748}, "trend_line": 18.847972, "activity_lines": {"activity_5": 17.816955, "activity_10": 17.501695, "activity_20": 17.690517, "activity_30": 18.244342}, "trend_signal": 0, "fair_value": 19.627937, "relative_strength": 1.453501, "rate_of_change": -0.3521884987496809, "market_dynamics": -0.348353, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.948033, "high": 19.304604, "low": 18.276353, "close": 18.475368, "volume": 73358649}, "trend_line": 18.72718, "activity_lines": {"activity_5": 18.107187, "activity_10": 17.714733, "activity_20": 17.682185, "activity_30": 18.220303}, "trend_signal": 0, "fair_value": 19.64677, "relative_strength": -2.407068, "rate_of_change": -0.6408753153920115, "market_dynamics": 0.014716, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.334399, "high": 23.392736, "low": 18.292937, "close": 23.392736, "volume": 165699780}, "trend_line": 18.811762, "activity_lines": {"activity_5": 19.943115, "activity_10": 18.786709, "activity_20": 18.172342, "activity_30": 18.521307}, "trend_signal": 0, "fair_value": 19.696597, "relative_strength": 20.588581, "rate_of_change": 0.4516536926542119, "market_dynamics": 0.576627, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.021412, "high": 26.726262, "low": 23.633213, "close": 24.039541, "volume": 494093438}, "trend_line": 18.937806, "activity_lines": {"activity_5": 21.607668, "activity_10": 19.863961, "activity_20": 18.719006, "activity_30": 18.858583}, "trend_signal": 0, "fair_value": 19.749865, "relative_strength": 20.596604, "rate_of_change": 0.6700276135749363, "market_dynamics": 1.135794, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.533706, "high": 24.213678, "low": 22.513746, "close": 23.260059, "volume": 241351788}, "trend_line": 19.069654, "activity_lines": {"activity_5": 22.568476, "activity_10": 20.679326, "activity_20": 19.171532, "activity_30": 19.137438}, "trend_signal": 1, "fair_value": 19.801042, "relative_strength": 13.612463, "rate_of_change": 0.6962158129616574, "market_dynamics": 1.300498, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.986411, "high": 23.351273, "low": 21.701095, "close": 22.074251, "volume": 124930731}, "trend_line": 19.241583, "activity_lines": {"activity_5": 22.719397, "activity_10": 21.168274, "activity_20": 19.502239, "activity_30": 19.331283}, "trend_signal": 1, "fair_value": 19.843121, "relative_strength": 9.15689, "rate_of_change": 0.9015842657659057, "market_dynamics": 1.366754, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.89182, "high": 22.397654, "low": 21.626466, "close": 21.701096, "volume": 92755533}, "trend_line": 19.419868, "activity_lines": {"activity_5": 22.536965, "activity_10": 21.490922, "activity_20": 19.791247, "activity_30": 19.489961}, "trend_signal": 1, "fair_value": 19.890906, "relative_strength": 5.633957, "rate_of_change": 0.9265609799360192, "market_dynamics": 1.1777, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.485494, "high": 24.752682, "low": 21.485494, "close": 24.296602, "volume": 218203750}, "trend_line": 19.640168, "activity_lines": {"activity_5": 23.004654, "activity_10": 22.201351, "activity_20": 20.315798, "activity_30": 19.804589}, "trend_signal": 1, "fair_value": 19.950443, "relative_strength": 12.579657, "rate_of_change": 1.1344052390057344, "market_dynamics": 1.097722, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.114172, "high": 24.860483, "low": 23.143967, "close": 23.890278, "volume": 164603240}, "trend_line": 19.782797, "activity_lines": {"activity_5": 23.276643, "activity_10": 22.715929, "activity_20": 20.775945, "activity_30": 20.078789}, "trend_signal": 1, "fair_value": 20.011777, "relative_strength": 5.462397, "rate_of_change": 0.7262106922914278, "market_dynamics": 0.982354, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.188802, "high": 25.565333, "low": 23.135675, "close": 24.545374, "volume": 182081135}, "trend_line": 19.929848, "activity_lines": {"activity_5": 23.776949, "activity_10": 23.231261, "activity_20": 21.272459, "activity_30": 20.386053}, "trend_signal": 1, "fair_value": 20.075418, "relative_strength": 3.465796, "rate_of_change": 0.7433276497757175, "market_dynamics": 1.02177, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.785852, "high": 24.794144, "low": 21.211848, "close": 22.115715, "volume": 112128293}, "trend_line": 19.968269, "activity_lines": {"activity_5": 23.38168, "activity_10": 23.168391, "activity_20": 21.49888, "activity_30": 20.527076}, "trend_signal": 1, "fair_value": 20.118951, "relative_strength": -6.163799, "rate_of_change": 0.19278119933478466, "market_dynamics": 0.942467, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.966452, "high": 23.600045, "low": 21.236724, "close": 22.762518, "volume": 88903158}, "trend_line": 19.899996, "activity_lines": {"activity_5": 23.199249, "activity_10": 23.165375, "activity_20": 21.758036, "activity_30": 20.70735}, "trend_signal": 1, "fair_value": 20.168083, "relative_strength": -6.082192, "rate_of_change": -0.3419074532699745, "market_dynamics": 0.718993, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.546916, "high": 23.210306, "low": 22.007914, "close": 22.024498, "volume": 90318973}, "trend_line": 19.890045, "activity_lines": {"activity_5": 22.700049, "activity_10": 22.950226, "activity_20": 21.917289, "activity_30": 20.844415}, "trend_signal": 1, "fair_value": 20.214508, "relative_strength": -10.219098, "rate_of_change": -0.05000503517689617, "market_dynamics": 0.4837, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.024498, "high": 22.182052, "low": 20.631381, "close": 20.946491, "volume": 70081865}, "trend_line": 19.926255, "activity_lines": {"activity_5": 21.992987, "activity_10": 22.563953, "activity_20": 21.950972, "activity_30": 20.912573}, "trend_signal": 1, "fair_value": 20.256356, "relative_strength": -15.381453, "rate_of_change": 0.18205087017148788, "market_dynamics": 0.117855, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.880154, "high": 21.775728, "low": 20.664553, "close": 21.651342, "volume": 23979820}, "trend_line": 19.934824, "activity_lines": {"activity_5": 21.717128, "activity_10": 22.362072, "activity_20": 22.035041, "activity_30": 21.023869}, "trend_signal": 1, "fair_value": 20.305582, "relative_strength": -14.345239, "rate_of_change": 0.04300356489464693, "market_dynamics": -0.110648, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.808897, "high": 21.808897, "low": 21.079169, "close": 21.585003, "volume": 25824098}, "trend_line": 19.961636, "activity_lines": {"activity_5": 21.612091, "activity_10": 22.177379, "activity_20": 22.091429, "activity_30": 21.130332}, "trend_signal": 1, "fair_value": 20.360369, "relative_strength": -13.156406, "rate_of_change": 0.13449830307004274, "market_dynamics": -0.340749, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.888445, "high": 22.27327, "low": 20.647966, "close": 20.954784, "volume": 81500852}, "trend_line": 20.0183, "activity_lines": {"activity_5": 21.332363, "activity_10": 21.886996, "activity_20": 22.064341, "activity_30": 21.194406}, "trend_signal": 1, "fair_value": 20.416089, "relative_strength": -10.644825, "rate_of_change": 0.28386450890098075, "market_dynamics": -0.554713, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.1538, "high": 21.585341, "low": 20.505243, "close": 21.477331, "volume": 44442908}, "trend_line": 20.104268, "activity_lines": {"activity_5": 21.347332, "activity_10": 21.70519, "activity_20": 22.068539, "activity_30": 21.288537}, "trend_signal": 1, "fair_value": 20.477976, "relative_strength": -12.171959, "rate_of_change": 0.4294470559438172, "market_dynamics": -0.668864, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.577033, "high": 22.848224, "low": 21.410864, "close": 22.623896, "volume": 80326640}, "trend_line": 20.244211, "activity_lines": {"activity_5": 21.780967, "activity_10": 21.783111, "activity_20": 22.163413, "activity_30": 21.451094}, "trend_signal": 1, "fair_value": 20.543956, "relative_strength": -7.938133, "rate_of_change": 0.6960860251166509, "market_dynamics": -0.641197, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.66544, "high": 22.748523, "low": 21.535491, "close": 21.660118, "volume": 59973363}, "trend_line": 20.41892, "activity_lines": {"activity_5": 21.781516, "activity_10": 21.708824, "activity_20": 22.141532, "activity_30": 21.542442}, "trend_signal": 1, "fair_value": 20.601557, "relative_strength": -11.754091, "rate_of_change": 0.8630072073443613, "market_dynamics": -0.636078, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.651807, "high": 21.90937, "low": 20.945591, "close": 20.962208, "volume": 37480374}, "trend_line": 20.582526, "activity_lines": {"activity_5": 21.548843, "activity_10": 21.560104, "activity_20": 22.031186, "activity_30": 21.577493}, "trend_signal": 1, "fair_value": 20.655036, "relative_strength": -13.040013, "rate_of_change": 0.8012470786897714, "market_dynamics": -0.626985, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.987132, "high": 21.261312, "low": 19.82395, "close": 19.82395, "volume": 38226823}, "trend_line": 20.691883, "activity_lines": {"activity_5": 20.978271, "activity_10": 21.2254, "activity_20": 21.802804, "activity_30": 21.528553}, "trend_signal": 1, "fair_value": 20.694574, "relative_strength": -12.971407, "rate_of_change": 0.5313099082202022, "market_dynamics": -0.719729, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.940269, "high": 20.920666, "low": 19.774099, "close": 20.629869, "volume": 31827390}, "trend_line": 20.805714, "activity_lines": {"activity_5": 20.751727, "activity_10": 21.090656, "activity_20": 21.644755, "activity_30": 21.524552}, "trend_signal": 0, "fair_value": 20.740817, "relative_strength": -12.187196, "rate_of_change": 0.55012393023872, "market_dynamics": -0.87026, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.563401, "high": 20.746186, "low": 19.774098, "close": 20.388926, "volume": 27133056}, "trend_line": 20.904328, "activity_lines": {"activity_5": 20.501366, "activity_10": 20.937461, "activity_20": 21.476915, "activity_30": 21.497662}, "trend_signal": 0, "fair_value": 20.780103, "relative_strength": -13.837477, "rate_of_change": 0.47397556267476, "market_dynamics": -1.040297, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.380616, "high": 20.754495, "low": 20.03997, "close": 20.521858, "volume": 30823157}, "trend_line": 21.016217, "activity_lines": {"activity_5": 20.444314, "activity_10": 20.818573, "activity_20": 21.339119, "activity_30": 21.472987}, "trend_signal": 0, "fair_value": 20.817424, "relative_strength": -13.631401, "rate_of_change": 0.5352432281009055, "market_dynamics": -1.081861, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.40554, "high": 20.604944, "low": 19.366985, "close": 19.931961, "volume": 28203019}, "trend_line": 21.125304, "activity_lines": {"activity_5": 20.266514, "activity_10": 20.612967, "activity_20": 21.158181, "activity_30": 21.403035}, "trend_signal": 0, "fair_value": 20.841325, "relative_strength": -15.00802, "rate_of_change": 0.5190610660329535, "market_dynamics": -1.136949, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.981811, "high": 21.676734, "low": 19.524845, "close": 20.904047, "volume": 46005797}, "trend_line": 21.252974, "activity_lines": {"activity_5": 20.481425, "activity_10": 20.614159, "activity_20": 21.080024, "activity_30": 21.38876}, "trend_signal": 0, "fair_value": 20.873966, "relative_strength": -13.645871, "rate_of_change": 0.6043463327202222, "market_dynamics": -1.021513, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.78773, "high": 21.061908, "low": 20.555093, "close": 20.870813, "volume": 29964034}, "trend_line": 21.362398, "activity_lines": {"activity_5": 20.613252, "activity_10": 20.610231, "activity_20": 21.002498, "activity_30": 21.364105}, "trend_signal": 0, "fair_value": 20.872197, "relative_strength": -13.124446, "rate_of_change": 0.51486441379922, "market_dynamics": -0.842877, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.829272, "high": 22.532504, "low": 20.663103, "close": 22.432802, "volume": 80729069}, "trend_line": 21.530799, "activity_lines": {"activity_5": 21.249679, "activity_10": 20.901329, "activity_20": 21.090046, "activity_30": 21.433163}, "trend_signal": 0, "fair_value": 20.893072, "relative_strength": -10.480118, "rate_of_change": 0.7883056948943623, "market_dynamics": -0.490744, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.898074, "high": 27.800059, "low": 22.898074, "close": 23.670761, "volume": 238288187}, "trend_line": 21.751798, "activity_lines": {"activity_5": 22.1625, "activity_10": 21.420984, "activity_20": 21.302435, "activity_30": 21.571225}, "trend_signal": 0, "fair_value": 20.922851, "relative_strength": -6.520124, "rate_of_change": 1.0264319498779522, "market_dynamics": 0.156098, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.230412, "high": 27.384635, "low": 22.607279, "close": 25.332449, "volume": 234484390}, "trend_line": 21.964888, "activity_lines": {"activity_5": 23.419291, "activity_10": 22.206208, "activity_20": 21.677245, "activity_30": 21.802235}, "trend_signal": 0, "fair_value": 20.950694, "relative_strength": -0.894215, "rate_of_change": 0.9796431540969511, "market_dynamics": 0.6566, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.066579, "high": 26.271305, "low": 23.496283, "close": 24.343744, "volume": 138727720}, "trend_line": 22.160501, "activity_lines": {"activity_5": 23.986481, "activity_10": 22.732208, "activity_20": 21.942575, "activity_30": 21.955709}, "trend_signal": 0, "fair_value": 20.981662, "relative_strength": -2.911492, "rate_of_change": 0.8905713518776041, "market_dynamics": 1.074994, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.762153, "high": 24.568073, "low": 22.424495, "close": 22.673748, "volume": 85730458}, "trend_line": 22.136534, "activity_lines": {"activity_5": 23.767692, "activity_10": 22.872394, "activity_20": 22.041328, "activity_30": 21.988822}, "trend_signal": 0, "fair_value": 20.98991, "relative_strength": -7.271197, "rate_of_change": -0.10815188699930098, "market_dynamics": 1.067087, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.271955, "high": 25.26598, "low": 23.238722, "close": 23.853546, "volume": 106024905}, "trend_line": 22.130335, "activity_lines": {"activity_5": 23.821974, "activity_10": 23.189928, "activity_20": 22.249351, "activity_30": 22.099597}, "trend_signal": 0, "fair_value": 20.995949, "relative_strength": -3.131616, "rate_of_change": -0.028003480581026304, "market_dynamics": 0.968282, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.210809, "high": 25.149664, "low": 23.222104, "close": 24.601307, "volume": 72819633}, "trend_line": 22.175043, "activity_lines": {"activity_5": 24.030793, "activity_10": 23.580425, "activity_20": 22.514746, "activity_30": 22.259015}, "trend_signal": 1, "fair_value": 21.010788, "relative_strength": -2.458295, "rate_of_change": 0.20202134310212647, "market_dynamics": 0.808179, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.011405, "high": 24.559764, "low": 21.867828, "close": 22.723598, "volume": 91376389}, "trend_line": 22.196688, "activity_lines": {"activity_5": 23.551673, "activity_10": 23.555349, "activity_20": 22.587264, "activity_30": 22.294405}, "trend_signal": 1, "fair_value": 21.010861, "relative_strength": -7.579283, "rate_of_change": 0.09760973180526876, "market_dynamics": 0.637904, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.432803, "high": 24.385286, "low": 22.083847, "close": 22.981159, "volume": 103796786}, "trend_line": 22.239357, "activity_lines": {"activity_5": 23.33233, "activity_10": 23.526345, "activity_20": 22.67889, "activity_30": 22.345016}, "trend_signal": 1, "fair_value": 21.019098, "relative_strength": -6.864069, "rate_of_change": 0.19223138154663666, "market_dynamics": 0.628348, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.947927, "high": 23.836929, "low": 21.768126, "close": 21.768126, "volume": 92709398}, "trend_line": 22.155074, "activity_lines": {"activity_5": 22.799481, "activity_10": 23.239023, "activity_20": 22.64534, "activity_30": 22.314614}, "trend_signal": 1, "fair_value": 21.021497, "relative_strength": -8.814663, "rate_of_change": -0.37898128079871746, "market_dynamics": 0.412111, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.444098, "high": 21.743201, "low": 20.056587, "close": 20.854197, "volume": 64213847}, "trend_line": 22.053871, "activity_lines": {"activity_5": 22.022365, "activity_10": 22.769218, "activity_20": 22.523364, "activity_30": 22.230687}, "trend_signal": 0, "fair_value": 21.012447, "relative_strength": -11.688987, "rate_of_change": -0.4567937800613898, "market_dynamics": 0.05973, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.604944, "high": 21.352704, "low": 19.474995, "close": 19.541464, "volume": 45298425}, "trend_line": 21.887074, "activity_lines": {"activity_5": 21.007627, "activity_10": 22.089437, "activity_20": 22.284793, "activity_30": 22.068596}, "trend_signal": 0, "fair_value": 20.990141, "relative_strength": -14.41766, "rate_of_change": -0.7563162040804652, "market_dynamics": -0.328511, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.591314, "high": 21.10345, "low": 19.375294, "close": 20.870813, "volume": 35887013}, "trend_line": 21.845578, "activity_lines": {"activity_5": 20.773328, "activity_10": 21.726433, "activity_20": 22.182916, "activity_30": 22.003031}, "trend_signal": 0, "fair_value": 20.947661, "relative_strength": -14.398885, "rate_of_change": -0.18959135423948698, "market_dynamics": -0.673316, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.721262, "high": 21.186536, "low": 20.571711, "close": 20.812656, "volume": 37579462}, "trend_line": 21.780582, "activity_lines": {"activity_5": 20.643163, "activity_10": 21.433976, "activity_20": 22.075935, "activity_30": 21.936391}, "trend_signal": 0, "fair_value": 20.901155, "relative_strength": -17.688209, "rate_of_change": -0.2975247439092741, "market_dynamics": -0.897859, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.829272, "high": 21.477331, "low": 19.283901, "close": 19.624548, "volume": 57145611}, "trend_line": 21.700584, "activity_lines": {"activity_5": 20.261529, "activity_10": 20.989701, "activity_20": 21.851092, "activity_30": 21.797292}, "trend_signal": 0, "fair_value": 20.827492, "relative_strength": -22.384185, "rate_of_change": -0.3672904608334148, "market_dynamics": -1.04899, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.533155, "high": 21.020366, "low": 19.19251, "close": 20.613253, "volume": 42786421}, "trend_line": 21.689476, "activity_lines": {"activity_5": 20.352368, "activity_10": 20.78063, "activity_20": 21.7252, "activity_30": 21.727141}, "trend_signal": 0, "fair_value": 20.732967, "relative_strength": -19.097141, "rate_of_change": -0.05118756250983899, "market_dynamics": -1.035725, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.904046, "high": 21.394246, "low": 20.571711, "close": 21.16992, "volume": 33574274}, "trend_line": 21.673429, "activity_lines": {"activity_5": 20.644825, "activity_10": 20.731686, "activity_20": 21.651255, "activity_30": 21.693622}, "trend_signal": 0, "fair_value": 20.651121, "relative_strength": -18.998243, "rate_of_change": -0.07398518986812022, "market_dynamics": -1.058719, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.269618, "high": 21.784745, "low": 20.339075, "close": 20.47201, "volume": 57551401}, "trend_line": 21.636329, "activity_lines": {"activity_5": 20.596083, "activity_10": 20.618238, "activity_20": 21.507756, "activity_30": 21.616111}, "trend_signal": 0, "fair_value": 20.587072, "relative_strength": -21.290747, "rate_of_change": -0.17117734346511942, "market_dynamics": -1.035874, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.363999, "high": 21.01206, "low": 19.541464, "close": 20.064896, "volume": 46725812}, "trend_line": 21.606666, "activity_lines": {"activity_5": 20.438222, "activity_10": 20.471708, "activity_20": 21.322913, "activity_30": 21.514728}, "trend_signal": 0, "fair_value": 20.523669, "relative_strength": -22.67802, "rate_of_change": -0.13709811863185908, "market_dynamics": -0.961055, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.073203, "high": 20.488625, "low": 18.06256, "close": 18.11241, "volume": 46832791}, "trend_line": 21.494502, "activity_lines": {"activity_5": 19.679384, "activity_10": 20.023202, "activity_20": 20.956115, "activity_30": 21.289292}, "trend_signal": 0, "fair_value": 20.457565, "relative_strength": -29.711762, "rate_of_change": -0.5191175723269843, "market_dynamics": -1.05052, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.062561, "high": 18.702311, "low": 17.264948, "close": 17.564054, "volume": 32844094}, "trend_line": 21.32584, "activity_lines": {"activity_5": 18.838569, "activity_10": 19.541464, "activity_20": 20.550227, "activity_30": 21.035715}, "trend_signal": 0, "fair_value": 20.387695, "relative_strength": -30.23172, "rate_of_change": -0.7846750764451356, "market_dynamics": -1.178985, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.348033, "high": 17.514201, "low": 16.467339, "close": 16.92, "volume": 39340195}, "trend_line": 21.167836, "activity_lines": {"activity_5": 17.98635, "activity_10": 19.002445, "activity_20": 20.106186, "activity_30": 20.751467}, "trend_signal": 0, "fair_value": 20.328624, "relative_strength": -30.728932, "rate_of_change": -0.7409039925273672, "market_dynamics": -1.34813, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.049999, "high": 17.58, "low": 16.52, "close": 16.82, "volume": 32660628}, "trend_line": 21.029763, "activity_lines": {"activity_5": 17.384125, "activity_10": 18.492908, "activity_20": 19.684768, "activity_30": 20.470962}, "trend_signal": 0, "fair_value": 20.235034, "relative_strength": -35.213247, "rate_of_change": -0.6522773513551509, "market_dynamics": -1.4687, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.700001, "high": 17.559999, "low": 15.3, "close": 15.33, "volume": 43719567}, "trend_line": 20.879965, "activity_lines": {"activity_5": 16.528701, "activity_10": 17.786112, "activity_20": 19.16198, "activity_30": 20.103235}, "trend_signal": 0, "fair_value": 20.140627, "relative_strength": -39.496913, "rate_of_change": -0.712314256703704, "market_dynamics": -1.473984, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.4, "high": 16.32, "low": 14.99, "close": 15.88, "volume": 38239883}, "trend_line": 20.721636, "activity_lines": {"activity_5": 16.17227, "activity_10": 17.279001, "activity_20": 18.734495, "activity_30": 19.780657}, "trend_signal": 0, "fair_value": 20.043923, "relative_strength": -35.965191, "rate_of_change": -0.7582819224074293, "market_dynamics": -1.434729, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.89, "high": 16.940001, "low": 14.89, "close": 16.1, "volume": 37945243}, "trend_line": 20.578671, "activity_lines": {"activity_5": 16.038, "activity_10": 16.879973, "activity_20": 18.360315, "activity_30": 19.482487}, "trend_signal": 0, "fair_value": 19.959534, "relative_strength": -32.136543, "rate_of_change": -0.6899310459849803, "market_dynamics": -1.340732, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.91, "high": 16.23, "low": 14.73, "close": 15.22, "volume": 50694974}, "trend_line": 20.401943, "activity_lines": {"activity_5": 15.708, "activity_10": 16.403005, "activity_20": 17.939246, "activity_30": 19.136766}, "trend_signal": 0, "fair_value": 19.885595, "relative_strength": -28.637951, "rate_of_change": -0.8587920959521665, "market_dynamics": -1.285543, "expectation": {"probability": 46.4073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c59c93fd-a6f8-40d6-8ea9-fcdc98007fae/", "share_image": "https://sharemaestro.com/terminal/c59c93fd-a6f8-40d6-8ea9-fcdc98007fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}