{"ticker": {"uuid": "c59c93fd-a6f8-40d6-8ea9-fcdc98007fae", "symbol": "300226", "name": "Shanghai Ganglian E-Commerce Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300226 fell 21.19%, moving from 27.66 to 21.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.71 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "-21.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.16, "high": 24.66, "low": 21.74, "close": 21.799999, "volume": 39027327}, "trend_line": 25.870667, "activity_lines": {"activity_5": 23.685999, "activity_10": 24.099818, "activity_20": 25.222667, "activity_30": 25.623677}, "trend_signal": 0, "fair_value": 24.622616, "relative_strength": -29.711763, "rate_of_change": -0.5191176215553249, "market_dynamics": -1.039871, "expectation": {"probability": 47.9743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.087748, "high": 36.360263, "low": 33.699355, "close": 34.25885, "volume": 36761788}, "trend_line": 26.645654, "activity_lines": {"activity_5": 35.365603, "activity_10": 36.33668, "activity_20": 33.383445, "activity_30": 30.65563}, "trend_signal": 1, "fair_value": 29.864228, "relative_strength": 57.590088, "rate_of_change": 2.489544361401774, "market_dynamics": 0.471718, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.209156, "high": 34.288668, "low": 30.810103, "close": 31.456121, "volume": 36213163}, "trend_line": 27.185699, "activity_lines": {"activity_5": 33.715075, "activity_10": 35.571722, "activity_20": 33.453457, "activity_30": 30.965982}, "trend_signal": 1, "fair_value": 29.807893, "relative_strength": 45.187632, "rate_of_change": 2.0267657907739824, "market_dynamics": 0.050238, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.55551, "high": 39.556197, "low": 31.406429, "close": 37.816917, "volume": 81826833}, "trend_line": 27.939973, "activity_lines": {"activity_5": 34.810901, "activity_10": 35.895128, "activity_20": 34.08851, "activity_30": 31.651867}, "trend_signal": 1, "fair_value": 29.795741, "relative_strength": 70.062123, "rate_of_change": 2.7745249441627333, "market_dynamics": 0.033598, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.618143, "high": 38.452998, "low": 35.580697, "close": 36.177029, "volume": 43718836}, "trend_line": 28.597991, "activity_lines": {"activity_5": 35.283372, "activity_10": 35.83454, "activity_20": 34.507598, "activity_30": 32.18329}, "trend_signal": 1, "fair_value": 29.782208, "relative_strength": 62.928451, "rate_of_change": 2.3551132279190177, "market_dynamics": -0.139519, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.167087, "high": 37.87655, "low": 32.42018, "close": 37.270287, "volume": 68133215}, "trend_line": 29.302092, "activity_lines": {"activity_5": 36.112093, "activity_10": 35.92918, "activity_20": 34.97037, "activity_30": 32.742793}, "trend_signal": 1, "fair_value": 29.780373, "relative_strength": 57.6444, "rate_of_change": 2.4620645555136997, "market_dynamics": -0.142512, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.478999, "high": 38.244283, "low": 35.203026, "close": 35.222904, "volume": 34070780}, "trend_line": 29.904066, "activity_lines": {"activity_5": 36.054447, "activity_10": 35.654855, "activity_20": 35.183253, "activity_30": 33.124781}, "trend_signal": 1, "fair_value": 29.757159, "relative_strength": 50.072755, "rate_of_change": 2.0543720905661003, "market_dynamics": -0.178755, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.212968, "high": 35.411743, "low": 31.485936, "close": 32.201527, "volume": 41090983}, "trend_line": 30.387698, "activity_lines": {"activity_5": 34.925406, "activity_10": 34.964555, "activity_20": 35.071973, "activity_30": 33.273004}, "trend_signal": 1, "fair_value": 29.713038, "relative_strength": 35.879892, "rate_of_change": 1.6172783995326925, "market_dynamics": -0.538303, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.241281, "high": 32.499691, "low": 29.219905, "close": 29.508129, "volume": 42201122}, "trend_line": 30.721225, "activity_lines": {"activity_5": 32.848871, "activity_10": 33.941745, "activity_20": 34.67857, "activity_30": 33.216258}, "trend_signal": 1, "fair_value": 29.620911, "relative_strength": 24.734154, "rate_of_change": 1.0975724452704516, "market_dynamics": -0.760759, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.617455, "high": 30.820042, "low": 28.086889, "close": 30.164085, "volume": 40269830}, "trend_line": 31.092318, "activity_lines": {"activity_5": 31.544908, "activity_10": 33.168343, "activity_20": 34.337298, "activity_30": 33.180314}, "trend_signal": 1, "fair_value": 29.52506, "relative_strength": 23.882784, "rate_of_change": 1.2079368579866145, "market_dynamics": -1.039158, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.11439, "high": 31.008879, "low": 27.82848, "close": 27.937807, "volume": 25083868}, "trend_line": 31.175172, "activity_lines": {"activity_5": 29.899715, "activity_10": 32.097261, "activity_20": 33.764709, "activity_30": 32.976797}, "trend_signal": 0, "fair_value": 29.423431, "relative_strength": 16.45272, "rate_of_change": 0.2664773980505445, "market_dynamics": -1.187446, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.828482, "high": 30.183964, "low": 27.540257, "close": 28.424807, "volume": 35624052}, "trend_line": 31.353315, "activity_lines": {"activity_5": 29.03902, "activity_10": 31.228796, "activity_20": 33.228082, "activity_30": 32.799354}, "trend_signal": 0, "fair_value": 29.30264, "relative_strength": 14.217943, "rate_of_change": 0.5714258769767128, "market_dynamics": -1.246842, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.365174, "high": 31.694651, "low": 27.99744, "close": 31.008879, "volume": 55436770}, "trend_line": 31.623655, "activity_lines": {"activity_5": 29.49289, "activity_10": 30.936236, "activity_20": 32.929816, "activity_30": 32.777132}, "trend_signal": 0, "fair_value": 29.195218, "relative_strength": 21.715999, "rate_of_change": 0.8622373742617038, "market_dynamics": -1.140898, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.99894, "high": 31.744346, "low": 28.46456, "close": 28.46456, "volume": 44435163}, "trend_line": 31.730403, "activity_lines": {"activity_5": 29.178162, "activity_10": 30.189204, "activity_20": 32.373516, "activity_30": 32.57332}, "trend_signal": 0, "fair_value": 29.07051, "relative_strength": 14.96766, "rate_of_change": 0.3375574392017609, "market_dynamics": -1.144196, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.057072, "high": 30.392677, "low": 27.709215, "close": 28.434746, "volume": 43477153}, "trend_line": 31.89538, "activity_lines": {"activity_5": 28.923069, "activity_10": 29.606793, "activity_20": 31.836432, "activity_30": 32.360697}, "trend_signal": 0, "fair_value": 28.964175, "relative_strength": 17.427917, "rate_of_change": 0.5199335161296261, "market_dynamics": -1.066027, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.355236, "high": 38.7611, "low": 27.957684, "close": 34.169399, "volume": 208717935}, "trend_line": 32.176313, "activity_lines": {"activity_5": 30.694815, "activity_10": 30.207816, "activity_20": 31.870968, "activity_30": 32.507407}, "trend_signal": 0, "fair_value": 28.887836, "relative_strength": 43.430901, "rate_of_change": 0.8807952750523774, "market_dynamics": -0.685345, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.783287, "high": 37.86661, "low": 32.112082, "close": 35.650272, "volume": 220313890}, "trend_line": 32.445457, "activity_lines": {"activity_5": 32.544746, "activity_10": 31.134469, "activity_20": 32.062166, "activity_30": 32.731534}, "trend_signal": 0, "fair_value": 28.833692, "relative_strength": 42.622064, "rate_of_change": 0.8364662539178965, "market_dynamics": -0.368906, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.03407, "high": 38.562324, "low": 31.008879, "close": 31.803978, "volume": 174243782}, "trend_line": 32.611458, "activity_lines": {"activity_5": 32.630882, "activity_10": 31.354024, "activity_20": 31.919945, "activity_30": 32.690148}, "trend_signal": 0, "fair_value": 28.718102, "relative_strength": 27.820291, "rate_of_change": 0.511630950366954, "market_dynamics": -0.096722, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.962996, "high": 33.394174, "low": 29.438559, "close": 29.736721, "volume": 75817796}, "trend_line": 32.691472, "activity_lines": {"activity_5": 31.974925, "activity_10": 31.204944, "activity_20": 31.623907, "activity_30": 32.504681}, "trend_signal": 0, "fair_value": 28.601886, "relative_strength": 19.75107, "rate_of_change": 0.24535548211306124, "market_dynamics": 0.022327, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.498191, "high": 29.995128, "low": 28.027257, "close": 29.33917, "volume": 48862112}, "trend_line": 32.799002, "activity_lines": {"activity_5": 31.101641, "activity_10": 30.979424, "activity_20": 31.323003, "activity_30": 32.288404}, "trend_signal": 0, "fair_value": 28.49853, "relative_strength": 16.412412, "rate_of_change": 0.3289237021814256, "market_dynamics": -0.22106, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.021132, "high": 30.044821, "low": 28.822356, "close": 29.617455, "volume": 40269128}, "trend_line": 32.927928, "activity_lines": {"activity_5": 30.260823, "activity_10": 30.819501, "activity_20": 31.08058, "activity_30": 32.083143}, "trend_signal": 0, "fair_value": 28.422061, "relative_strength": 16.926056, "rate_of_change": 0.39307903331936705, "market_dynamics": -0.49512, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.368986, "high": 29.915616, "low": 25.39349, "close": 25.721468, "volume": 68217683}, "trend_line": 32.892004, "activity_lines": {"activity_5": 28.424806, "activity_10": 29.920677, "activity_20": 30.488988, "activity_30": 31.61821}, "trend_signal": 0, "fair_value": 28.323098, "relative_strength": 1.020121, "rate_of_change": -0.10909887801018453, "market_dynamics": -0.688101, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.850673, "high": 25.930183, "low": 23.952371, "close": 24.101452, "volume": 45352239}, "trend_line": 32.77178, "activity_lines": {"activity_5": 26.710704, "activity_10": 28.776457, "activity_20": 29.783763, "activity_30": 31.051077}, "trend_signal": 0, "fair_value": 28.219613, "relative_strength": -1.316761, "rate_of_change": -0.36551132609615494, "market_dynamics": -0.815766, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.912615, "high": 25.830795, "low": 23.15727, "close": 24.946245, "volume": 56704575}, "trend_line": 32.500119, "activity_lines": {"activity_5": 25.791701, "activity_10": 27.911424, "activity_20": 29.194017, "activity_30": 30.546204}, "trend_signal": 0, "fair_value": 28.133568, "relative_strength": -0.863947, "rate_of_change": -0.8289479546121745, "market_dynamics": -0.877705, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.677899, "high": 25.661836, "low": 24.489062, "close": 25.035694, "volume": 40865879}, "trend_line": 32.208576, "activity_lines": {"activity_5": 25.22188, "activity_10": 27.126625, "activity_20": 28.674079, "activity_30": 30.064628}, "trend_signal": 0, "fair_value": 28.042046, "relative_strength": -2.182314, "rate_of_change": -0.8970521000246099, "market_dynamics": -0.976034, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.363673, "high": 27.013506, "low": 25.135083, "close": 25.781101, "volume": 51824327}, "trend_line": 31.819577, "activity_lines": {"activity_5": 25.187426, "activity_10": 26.539155, "activity_20": 28.278186, "activity_30": 29.649952}, "trend_signal": 0, "fair_value": 27.962593, "relative_strength": -1.348803, "rate_of_change": -1.2077497620509576, "market_dynamics": -0.975357, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.930182, "high": 27.92787, "low": 25.900365, "close": 26.983688, "volume": 64051838}, "trend_line": 31.300432, "activity_lines": {"activity_5": 25.809591, "activity_10": 26.322852, "activity_20": 28.051535, "activity_30": 29.33796}, "trend_signal": 0, "fair_value": 27.887354, "relative_strength": 2.313415, "rate_of_change": -1.6315270312989965, "market_dynamics": -0.896927, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.943934, "high": 28.4745, "low": 26.188589, "close": 26.367487, "volume": 64387619}, "trend_line": 30.817767, "activity_lines": {"activity_5": 26.142208, "activity_10": 26.152086, "activity_20": 27.805433, "activity_30": 29.019705}, "trend_signal": 0, "fair_value": 27.806587, "relative_strength": 0.501504, "rate_of_change": -1.5420394197754228, "market_dynamics": -0.826252, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.516568, "high": 28.38505, "low": 25.174836, "close": 26.933994, "volume": 64679398}, "trend_line": 30.493366, "activity_lines": {"activity_5": 26.512592, "activity_10": 26.183168, "activity_20": 27.641065, "activity_30": 28.769139}, "trend_signal": 0, "fair_value": 27.742415, "relative_strength": 2.999098, "rate_of_change": -1.0526427823274742, "market_dynamics": -0.730229, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.953873, "high": 28.941622, "low": 26.81473, "close": 27.828482, "volume": 94136693}, "trend_line": 30.219165, "activity_lines": {"activity_5": 27.048622, "activity_10": 26.427841, "activity_20": 27.574144, "activity_30": 28.597211}, "trend_signal": 0, "fair_value": 27.68379, "relative_strength": 7.28648, "rate_of_change": -0.8992152588205626, "market_dynamics": -0.744174, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.192401, "high": 31.535632, "low": 27.093014, "close": 29.607517, "volume": 117970794}, "trend_line": 30.065692, "activity_lines": {"activity_5": 27.991477, "activity_10": 27.023443, "activity_20": 27.687777, "activity_30": 28.55775}, "trend_signal": 0, "fair_value": 27.642883, "relative_strength": 15.041332, "rate_of_change": -0.5078664483284092, "market_dynamics": -0.543062, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.915617, "high": 30.511942, "low": 26.238281, "close": 26.40724, "volume": 75930568}, "trend_line": 29.803972, "activity_lines": {"activity_5": 27.612479, "activity_10": 27.037357, "activity_20": 27.488671, "activity_30": 28.321721}, "trend_signal": 0, "fair_value": 27.571728, "relative_strength": 3.55356, "rate_of_change": -0.8704938505988715, "market_dynamics": -0.456624, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.337669, "high": 28.772662, "low": 25.46306, "close": 28.315479, "volume": 52175418}, "trend_line": 29.699284, "activity_lines": {"activity_5": 27.907991, "activity_10": 27.385755, "activity_20": 27.480909, "activity_30": 28.225689}, "trend_signal": 0, "fair_value": 27.510324, "relative_strength": 6.964653, "rate_of_change": -0.3512551951129299, "market_dynamics": -0.209115, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.365173, "high": 28.524193, "low": 25.691651, "close": 25.810915, "volume": 31682793}, "trend_line": 29.299084, "activity_lines": {"activity_5": 27.238782, "activity_10": 27.202159, "activity_20": 27.247443, "activity_30": 27.974826}, "trend_signal": 0, "fair_value": 27.432453, "relative_strength": 1.375991, "rate_of_change": -1.3475072328342936, "market_dynamics": -0.061664, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.71153, "high": 26.933994, "low": 25.095328, "close": 26.138893, "volume": 36160979}, "trend_line": 28.964479, "activity_lines": {"activity_5": 26.753771, "activity_10": 27.062475, "activity_20": 27.05785, "activity_30": 27.770943}, "trend_signal": 0, "fair_value": 27.349243, "relative_strength": 3.446682, "rate_of_change": -1.1420322901562376, "market_dynamics": -0.123127, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.850672, "high": 26.238283, "low": 22.640458, "close": 22.680212, "volume": 51005947}, "trend_line": 28.478144, "activity_lines": {"activity_5": 25.228505, "activity_10": 26.27388, "activity_20": 26.549791, "activity_30": 27.365507}, "trend_signal": 0, "fair_value": 27.265395, "relative_strength": -8.329169, "rate_of_change": -1.679073875280133, "market_dynamics": -0.157229, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.690152, "high": 23.852985, "low": 20.861423, "close": 23.216906, "volume": 66105555}, "trend_line": 28.077944, "activity_lines": {"activity_5": 24.343958, "activity_10": 25.639247, "activity_20": 26.147556, "activity_30": 27.026072}, "trend_signal": 0, "fair_value": 27.167701, "relative_strength": -6.295773, "rate_of_change": -1.4052882097934531, "market_dynamics": -0.284887, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.505128, "high": 23.554823, "low": 18.953183, "close": 19.60914, "volume": 47068382}, "trend_line": 27.658197, "activity_lines": {"activity_5": 22.469511, "activity_10": 24.417143, "activity_20": 25.46093, "activity_30": 26.479697}, "trend_signal": 0, "fair_value": 27.074877, "relative_strength": -14.082182, "rate_of_change": -1.4949349567760284, "market_dynamics": -0.491558, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.261284, "high": 21.189401, "low": 17.313291, "close": 21.090014, "volume": 49785891}, "trend_line": 27.377594, "activity_lines": {"activity_5": 21.669111, "activity_10": 23.587168, "activity_20": 24.973411, "activity_30": 26.055944}, "trend_signal": 0, "fair_value": 26.989479, "relative_strength": -15.665369, "rate_of_change": -1.0145382940182355, "market_dynamics": -0.683364, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.547195, "high": 22.988313, "low": 21.020441, "close": 22.958498, "volume": 66007329}, "trend_line": 27.137407, "activity_lines": {"activity_5": 21.806266, "activity_10": 23.203171, "activity_20": 24.705018, "activity_30": 25.770841}, "trend_signal": 0, "fair_value": 26.924476, "relative_strength": -10.888757, "rate_of_change": -0.8773123014389024, "market_dynamics": -0.679836, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.650397, "high": 24.121331, "low": 21.626706, "close": 23.286476, "volume": 67881448}, "trend_line": 26.982363, "activity_lines": {"activity_5": 22.264773, "activity_10": 22.967352, "activity_20": 24.498245, "activity_30": 25.522394}, "trend_signal": 0, "fair_value": 26.877208, "relative_strength": -13.194833, "rate_of_change": -0.5713294567900322, "market_dynamics": -0.772963, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.206966, "high": 23.505127, "low": 21.865235, "close": 22.501314, "volume": 39964666}, "trend_line": 26.784913, "activity_lines": {"activity_5": 22.421142, "activity_10": 22.703704, "activity_20": 24.246842, "activity_30": 25.233294}, "trend_signal": 0, "fair_value": 26.811341, "relative_strength": -15.6398, "rate_of_change": -0.7317743075356294, "market_dynamics": -0.704217, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.46156, "high": 23.733719, "low": 22.163396, "close": 22.670273, "volume": 49180649}, "trend_line": 26.50696, "activity_lines": {"activity_5": 22.681537, "activity_10": 22.541793, "activity_20": 24.026865, "activity_30": 24.967833}, "trend_signal": 0, "fair_value": 26.739117, "relative_strength": -17.264895, "rate_of_change": -1.0377222431149957, "market_dynamics": -0.628062, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.749782, "high": 25.552508, "low": 22.749782, "close": 25.015816, "volume": 87933252}, "trend_line": 26.392002, "activity_lines": {"activity_5": 23.519704, "activity_10": 22.908984, "activity_20": 24.037087, "activity_30": 24.87163}, "trend_signal": 0, "fair_value": 26.679298, "relative_strength": -8.423195, "rate_of_change": -0.43368986862317627, "market_dynamics": -0.387619, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.443183, "high": 25.443183, "low": 21.368298, "close": 22.451622, "volume": 52890031}, "trend_line": 26.192564, "activity_lines": {"activity_5": 23.24142, "activity_10": 22.824414, "activity_20": 23.80277, "activity_30": 24.617412}, "trend_signal": 0, "fair_value": 26.623597, "relative_strength": -16.331422, "rate_of_change": -0.7556759051473271, "market_dynamics": -0.441347, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.451622, "high": 23.067823, "low": 21.75591, "close": 21.875175, "volume": 21954310}, "trend_line": 25.782757, "activity_lines": {"activity_5": 22.804778, "activity_10": 22.702078, "activity_20": 23.525857, "activity_30": 24.338871}, "trend_signal": 0, "fair_value": 26.559692, "relative_strength": -19.40863, "rate_of_change": -1.5645929127060667, "market_dynamics": -0.403786, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.865236, "high": 22.044133, "low": 20.503627, "close": 20.5732, "volume": 29733123}, "trend_line": 25.280188, "activity_lines": {"activity_5": 22.028231, "activity_10": 22.357655, "activity_20": 23.143547, "activity_30": 24.002771}, "trend_signal": 0, "fair_value": 26.489131, "relative_strength": -21.258556, "rate_of_change": -1.9492446056098698, "market_dynamics": -0.516692, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.453933, "high": 20.732218, "low": 18.585452, "close": 18.625206, "volume": 53865837}, "trend_line": 24.840895, "activity_lines": {"activity_5": 20.730894, "activity_10": 21.707119, "activity_20": 22.60624, "activity_30": 23.573417}, "trend_signal": 0, "fair_value": 26.401086, "relative_strength": -28.56331, "rate_of_change": -1.7376967291540684, "market_dynamics": -0.914875, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.625204, "high": 20.205465, "low": 18.168023, "close": 20.175648, "volume": 42152302}, "trend_line": 24.522193, "activity_lines": {"activity_5": 20.220042, "activity_10": 21.356372, "activity_20": 22.253462, "activity_30": 23.272433}, "trend_signal": 0, "fair_value": 26.304979, "relative_strength": -23.351128, "rate_of_change": -1.2829730973863795, "market_dynamics": -0.955847, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.175648, "high": 20.921053, "low": 20.106077, "close": 20.424116, "volume": 19793415}, "trend_line": 24.225024, "activity_lines": {"activity_5": 20.114691, "activity_10": 21.067425, "activity_20": 21.95653, "activity_30": 23.008041}, "trend_signal": 0, "fair_value": 26.202159, "relative_strength": -22.635719, "rate_of_change": -1.2118369674359883, "market_dynamics": -0.884818, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.821668, "high": 21.149647, "low": 20.125954, "close": 20.424116, "volume": 36099531}, "trend_line": 23.91858, "activity_lines": {"activity_5": 20.144507, "activity_10": 20.824558, "activity_20": 21.694857, "activity_30": 22.762821}, "trend_signal": 0, "fair_value": 26.094078, "relative_strength": -23.172576, "rate_of_change": -1.2649894588339834, "market_dynamics": -0.662336, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.116016, "high": 20.453933, "low": 19.698589, "close": 20.334667, "volume": 30529918}, "trend_line": 23.73902, "activity_lines": {"activity_5": 20.241243, "activity_10": 20.617471, "activity_20": 21.468395, "activity_30": 22.531601}, "trend_signal": 0, "fair_value": 25.980501, "relative_strength": -22.722253, "rate_of_change": -0.7507134620867904, "market_dynamics": -0.415865, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.453934, "high": 20.821668, "low": 19.36067, "close": 19.370609, "volume": 31915676}, "trend_line": 23.581325, "activity_lines": {"activity_5": 20.032529, "activity_10": 20.274493, "activity_20": 21.179036, "activity_30": 22.249768}, "trend_signal": 0, "fair_value": 25.863225, "relative_strength": -23.590056, "rate_of_change": -0.6642860573014403, "market_dynamics": -0.351208, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.430242, "high": 19.559447, "low": 18.71369, "close": 19.312529, "volume": 22477575}, "trend_line": 23.393534, "activity_lines": {"activity_5": 19.754762, "activity_10": 19.98095, "activity_20": 20.926739, "activity_30": 21.974362}, "trend_signal": 0, "fair_value": 25.732649, "relative_strength": -22.762622, "rate_of_change": -0.796354742577021, "market_dynamics": -0.503409, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.412337, "high": 19.412337, "low": 17.605839, "close": 17.865335, "volume": 29651720}, "trend_line": 23.154522, "activity_lines": {"activity_5": 19.052138, "activity_10": 19.527977, "activity_20": 20.56756, "activity_30": 21.617704}, "trend_signal": 0, "fair_value": 25.598132, "relative_strength": -27.211666, "rate_of_change": -1.0217011247637868, "market_dynamics": -0.756543, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.815435, "high": 18.274543, "low": 17.426188, "close": 18.044989, "volume": 21436033}, "trend_line": 22.896652, "activity_lines": {"activity_5": 18.579984, "activity_10": 19.191055, "activity_20": 20.264888, "activity_30": 21.288057}, "trend_signal": 0, "fair_value": 25.462775, "relative_strength": -25.650057, "rate_of_change": -1.1136917445326684, "market_dynamics": -1.068763, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.995085, "high": 18.264561, "low": 16.817371, "close": 16.997023, "volume": 28340544}, "trend_line": 22.563763, "activity_lines": {"activity_5": 17.917116, "activity_10": 18.733233, "activity_20": 19.884482, "activity_30": 20.907435}, "trend_signal": 0, "fair_value": 25.328179, "relative_strength": -27.73785, "rate_of_change": -1.4538763134452932, "market_dynamics": -1.270963, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.917178, "high": 17.216595, "low": 16.128706, "close": 16.907196, "volume": 29025219}, "trend_line": 22.24842, "activity_lines": {"activity_5": 17.446816, "activity_10": 18.324101, "activity_20": 19.52514, "activity_30": 20.542496}, "trend_signal": 0, "fair_value": 25.190902, "relative_strength": -25.599938, "rate_of_change": -1.397563872657243, "market_dynamics": -1.367559, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.787428, "high": 17.386267, "low": 16.348279, "close": 16.927156, "volume": 31061010}, "trend_line": 21.914859, "activity_lines": {"activity_5": 17.147396, "activity_10": 17.949834, "activity_20": 19.180565, "activity_30": 20.199188}, "trend_signal": 0, "fair_value": 25.062399, "relative_strength": -23.49065, "rate_of_change": -1.4992570258921736, "market_dynamics": -1.389712, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.817371, "high": 16.947117, "low": 15.889171, "close": 16.557873, "volume": 30941602}, "trend_line": 21.539172, "activity_lines": {"activity_5": 16.883907, "activity_10": 17.567488, "activity_20": 18.820644, "activity_30": 19.853576}, "trend_signal": 0, "fair_value": 24.932394, "relative_strength": -25.911644, "rate_of_change": -1.7143026108449941, "market_dynamics": -1.383463, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.48801, "high": 16.557874, "low": 15.649637, "close": 16.448086, "volume": 28223854}, "trend_line": 21.100524, "activity_lines": {"activity_5": 16.670987, "activity_10": 17.235477, "activity_20": 18.480746, "activity_30": 19.525119}, "trend_signal": 0, "fair_value": 24.813021, "relative_strength": -26.324999, "rate_of_change": -2.0365128241698454, "market_dynamics": -1.35853, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.51795, "high": 18.733653, "low": 16.068822, "close": 17.945181, "volume": 70478387}, "trend_line": 20.818455, "activity_lines": {"activity_5": 17.063558, "activity_10": 17.247956, "activity_20": 18.315992, "activity_30": 19.321549}, "trend_signal": 0, "fair_value": 24.709683, "relative_strength": -16.350221, "rate_of_change": -1.3367867072874584, "market_dynamics": -0.883242, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.865337, "high": 18.294504, "low": 17.056905, "close": 17.096827, "volume": 65645907}, "trend_line": 20.4445, "activity_lines": {"activity_5": 17.110135, "activity_10": 17.149634, "activity_20": 18.092138, "activity_30": 19.081444}, "trend_signal": 0, "fair_value": 24.605275, "relative_strength": -19.535185, "rate_of_change": -1.7962668219135316, "market_dynamics": -0.55203, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.857292, "high": 17.306421, "low": 16.428125, "close": 16.468048, "volume": 34739471}, "trend_line": 20.133071, "activity_lines": {"activity_5": 16.934476, "activity_10": 16.97833, "activity_20": 17.834941, "activity_30": 18.824898}, "trend_signal": 0, "fair_value": 24.494465, "relative_strength": -20.650659, "rate_of_change": -1.5232898823644518, "market_dynamics": -0.355512, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.448087, "high": 16.667661, "low": 15.998958, "close": 16.318338, "volume": 22187543}, "trend_line": 19.80572, "activity_lines": {"activity_5": 16.739521, "activity_10": 16.831524, "activity_20": 17.604189, "activity_30": 18.578786}, "trend_signal": 0, "fair_value": 24.378025, "relative_strength": -20.46132, "rate_of_change": -1.6259367485467076, "market_dynamics": -0.185068, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.32832, "high": 16.697602, "low": 15.390139, "close": 15.739462, "volume": 23307527}, "trend_line": 19.574361, "activity_lines": {"activity_5": 16.367576, "activity_10": 16.607595, "activity_20": 17.347513, "activity_30": 18.316447}, "trend_signal": 0, "fair_value": 24.2671, "relative_strength": -21.270755, "rate_of_change": -1.168142334638686, "market_dynamics": -0.471263, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.749442, "high": 16.218532, "low": 14.801281, "close": 15.998959, "volume": 31304112}, "trend_line": 19.333763, "activity_lines": {"activity_5": 16.129372, "activity_10": 16.472766, "activity_20": 17.144768, "activity_30": 18.085776}, "trend_signal": 0, "fair_value": 24.162697, "relative_strength": -21.070898, "rate_of_change": -1.229148680766634, "market_dynamics": -0.49861, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.899152, "high": 16.03888, "low": 15.270372, "close": 15.469984, "volume": 22912253}, "trend_line": 19.195791, "activity_lines": {"activity_5": 15.844591, "activity_10": 16.259906, "activity_20": 16.913426, "activity_30": 17.8365}, "trend_signal": 0, "fair_value": 24.053359, "relative_strength": -20.713684, "rate_of_change": -0.7136324159968306, "market_dynamics": -0.455107, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.310294, "high": 15.889172, "low": 15.120661, "close": 15.23045, "volume": 18500900}, "trend_line": 19.000472, "activity_lines": {"activity_5": 15.588422, "activity_10": 16.029626, "activity_20": 16.674297, "activity_30": 17.580672}, "trend_signal": 0, "fair_value": 23.928062, "relative_strength": -19.535111, "rate_of_change": -1.017509515497441, "market_dynamics": -0.381419, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.250411, "high": 15.759423, "low": 14.701475, "close": 15.619694, "volume": 15334792}, "trend_line": 18.755846, "activity_lines": {"activity_5": 15.544507, "activity_10": 15.900967, "activity_20": 16.495787, "activity_30": 17.362557}, "trend_signal": 0, "fair_value": 23.812604, "relative_strength": -17.640455, "rate_of_change": -1.2874732796111605, "market_dynamics": -0.230585, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.619694, "high": 20.839566, "low": 15.519887, "close": 19.811562, "volume": 75879016}, "trend_line": 18.640015, "activity_lines": {"activity_5": 16.944458, "activity_10": 16.551523, "activity_20": 16.739381, "activity_30": 17.430668}, "trend_signal": 0, "fair_value": 23.732189, "relative_strength": -10.723354, "rate_of_change": -0.6175727823740931, "market_dynamics": 0.235324, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.30672, "high": 23.773872, "low": 22.30672, "close": 23.773872, "volume": 46523104}, "trend_line": 18.682434, "activity_lines": {"activity_5": 19.393705, "activity_10": 17.861345, "activity_20": 17.363255, "activity_30": 17.761884}, "trend_signal": 0, "fair_value": 23.67416, "relative_strength": -2.692671, "rate_of_change": 0.22756955935927323, "market_dynamics": 0.71589, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.524654, "high": 33.295399, "low": 23.833755, "close": 24.412632, "volume": 200200875}, "trend_line": 18.740512, "activity_lines": {"activity_5": 21.537545, "activity_10": 19.181329, "activity_20": 18.031586, "activity_30": 18.131574}, "trend_signal": 0, "fair_value": 23.618569, "relative_strength": 5.017962, "rate_of_change": 0.31086955800297916, "market_dynamics": 1.230319, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.502458, "high": 30.321169, "low": 23.873678, "close": 28.943842, "volume": 148813048}, "trend_line": 18.871447, "activity_lines": {"activity_5": 24.595611, "activity_10": 21.192155, "activity_20": 19.107451, "activity_30": 18.789854}, "trend_signal": 0, "fair_value": 23.602304, "relative_strength": 20.699913, "rate_of_change": 0.6986735474463073, "market_dynamics": 1.679093, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.89394, "high": 29.293165, "low": 25.630272, "close": 25.989574, "volume": 121556314}, "trend_line": 18.989378, "activity_lines": {"activity_5": 25.754696, "activity_10": 22.439008, "activity_20": 19.856093, "activity_30": 19.249088}, "trend_signal": 1, "fair_value": 23.560174, "relative_strength": 5.767085, "rate_of_change": 0.6249176335020769, "market_dynamics": 1.653706, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.949652, "high": 26.139285, "low": 23.334724, "close": 23.384628, "volume": 103225870}, "trend_line": 19.039693, "activity_lines": {"activity_5": 25.35414, "activity_10": 23.036395, "activity_20": 20.317959, "activity_30": 19.532652}, "trend_signal": 1, "fair_value": 23.499386, "relative_strength": -3.083106, "rate_of_change": 0.26496391824946147, "market_dynamics": 1.572678, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.175034, "high": 27.247133, "low": 23.175034, "close": 25.720097, "volume": 113230239}, "trend_line": 19.211257, "activity_lines": {"activity_5": 25.493869, "activity_10": 23.919409, "activity_20": 20.976824, "activity_30": 19.963646}, "trend_signal": 1, "fair_value": 23.461628, "relative_strength": 0.048913, "rate_of_change": 0.9010859576359769, "market_dynamics": 1.486015, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.480562, "high": 28.165352, "low": 25.260988, "close": 25.370775, "volume": 127943014}, "trend_line": 19.436109, "activity_lines": {"activity_5": 25.387409, "activity_10": 24.562162, "activity_20": 21.560881, "activity_30": 20.361034}, "trend_signal": 1, "fair_value": 23.457442, "relative_strength": 2.67098, "rate_of_change": 1.170417948185267, "market_dynamics": 1.384527, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.370774, "high": 26.937734, "low": 23.823776, "close": 24.572325, "volume": 94408932}, "trend_line": 19.582665, "activity_lines": {"activity_5": 24.950923, "activity_10": 24.879728, "activity_20": 22.028593, "activity_30": 20.692403}, "trend_signal": 1, "fair_value": 23.467569, "relative_strength": 2.695844, "rate_of_change": 0.7540398132157026, "market_dynamics": 1.214746, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.951587, "high": 25.929689, "low": 22.875615, "close": 25.201103, "volume": 82645276}, "trend_line": 19.741898, "activity_lines": {"activity_5": 25.015464, "activity_10": 25.141764, "activity_20": 22.519782, "activity_30": 21.054883}, "trend_signal": 1, "fair_value": 23.485266, "relative_strength": 3.872375, "rate_of_change": 0.8131324311578654, "market_dynamics": 1.120816, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.881724, "high": 27.606437, "low": 24.442575, "close": 26.598392, "volume": 93938115}, "trend_line": 19.947707, "activity_lines": {"activity_5": 25.598333, "activity_10": 25.483646, "activity_20": 23.102889, "activity_30": 21.497237}, "trend_signal": 1, "fair_value": 23.499306, "relative_strength": 8.085062, "rate_of_change": 1.0424985480119597, "market_dynamics": 1.006699, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.458663, "high": 27.686282, "low": 25.101297, "close": 25.101297, "volume": 94943740}, "trend_line": 20.106595, "activity_lines": {"activity_5": 25.467919, "activity_10": 25.429932, "activity_20": 23.49508, "activity_30": 21.829727}, "trend_signal": 1, "fair_value": 23.50676, "relative_strength": 3.242729, "rate_of_change": 0.7965226278889972, "market_dynamics": 0.829035, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.871744, "high": 25.211085, "low": 23.354686, "close": 24.382692, "volume": 52783315}, "trend_line": 20.273664, "activity_lines": {"activity_5": 25.139224, "activity_10": 25.221428, "activity_20": 23.784757, "activity_30": 22.105604}, "trend_signal": 1, "fair_value": 23.51232, "relative_strength": 1.657687, "rate_of_change": 0.8309164231934918, "market_dynamics": 0.624101, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.312827, "high": 24.472517, "low": 22.61612, "close": 23.234919, "volume": 41625048}, "trend_line": 20.40441, "activity_lines": {"activity_5": 24.493809, "activity_10": 24.804782, "activity_20": 23.930426, "activity_30": 22.296653}, "trend_signal": 1, "fair_value": 23.506343, "relative_strength": -2.680792, "rate_of_change": 0.6449056273202439, "market_dynamics": 0.341085, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.294802, "high": 24.252943, "low": 20.310592, "close": 20.360495, "volume": 45534295}, "trend_line": 20.487582, "activity_lines": {"activity_5": 22.979414, "activity_10": 23.969312, "activity_20": 23.770118, "activity_30": 22.29382}, "trend_signal": 1, "fair_value": 23.478701, "relative_strength": -7.419137, "rate_of_change": 0.40761776498316366, "market_dynamics": -0.08797, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.310593, "high": 20.719799, "low": 19.552065, "close": 19.681812, "volume": 34822186}, "trend_line": 20.542143, "activity_lines": {"activity_5": 21.561499, "activity_10": 23.112792, "activity_20": 23.525925, "activity_30": 22.241835}, "trend_signal": 1, "fair_value": 23.447123, "relative_strength": -8.932897, "rate_of_change": 0.26631253995712934, "market_dynamics": -0.494127, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.442276, "high": 21.53821, "low": 19.19276, "close": 21.288694, "volume": 36048185}, "trend_line": 20.685199, "activity_lines": {"activity_5": 21.140316, "activity_10": 22.615756, "activity_20": 23.415996, "activity_30": 22.289999}, "trend_signal": 1, "fair_value": 23.423322, "relative_strength": -4.364236, "rate_of_change": 0.6964025126297748, "market_dynamics": -0.742638, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.458365, "high": 24.282886, "low": 21.029198, "close": 23.604202, "volume": 47867211}, "trend_line": 20.908432, "activity_lines": {"activity_5": 21.745142, "activity_10": 22.620293, "activity_20": 23.501401, "activity_30": 22.478322}, "trend_signal": 1, "fair_value": 23.419071, "relative_strength": 4.94913, "rate_of_change": 1.079191938158296, "market_dynamics": -0.840642, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.103233, "high": 25.031433, "low": 24.103233, "close": 24.232983, "volume": 28387480}, "trend_line": 21.15196, "activity_lines": {"activity_5": 22.611462, "activity_10": 22.771273, "activity_20": 23.607957, "activity_30": 22.692809}, "trend_signal": 1, "fair_value": 23.421337, "relative_strength": 9.448509, "rate_of_change": 1.1647358348057748, "market_dynamics": -0.785481, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.380755, "high": 26.049458, "low": 24.252942, "close": 25.231047, "volume": 81718594}, "trend_line": 21.441066, "activity_lines": {"activity_5": 23.743932, "activity_10": 23.109889, "activity_20": 23.766696, "activity_30": 22.955976}, "trend_signal": 1, "fair_value": 23.430941, "relative_strength": 9.47836, "rate_of_change": 1.3668047783751498, "market_dynamics": -0.523534, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.560406, "high": 30.820201, "low": 25.400716, "close": 29.862061, "volume": 135193010}, "trend_line": 21.888198, "activity_lines": {"activity_5": 26.095369, "activity_10": 24.289963, "activity_20": 24.320717, "activity_30": 23.499266}, "trend_signal": 1, "fair_value": 23.471136, "relative_strength": 27.047713, "rate_of_change": 2.0854000449417947, "market_dynamics": -0.096598, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.153434, "high": 29.612545, "low": 25.730077, "close": 26.86787, "volume": 125265846}, "trend_line": 22.185621, "activity_lines": {"activity_5": 26.77006, "activity_10": 24.866299, "activity_20": 24.541717, "activity_30": 23.820535}, "trend_signal": 1, "fair_value": 23.464873, "relative_strength": 11.878705, "rate_of_change": 1.3588281684951955, "market_dynamics": 0.201945, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.738121, "high": 26.738121, "low": 23.803815, "close": 23.903622, "volume": 86145184}, "trend_line": 22.412514, "activity_lines": {"activity_5": 26.084723, "activity_10": 24.871562, "activity_20": 24.465674, "activity_30": 23.931374}, "trend_signal": 1, "fair_value": 23.462429, "relative_strength": 3.297089, "rate_of_change": 1.0227029480040268, "market_dynamics": 0.327998, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.153138, "high": 26.987639, "low": 23.504395, "close": 25.750038, "volume": 74824475}, "trend_line": 22.721914, "activity_lines": {"activity_5": 25.994897, "activity_10": 25.221247, "activity_20": 24.567904, "activity_30": 24.146698}, "trend_signal": 1, "fair_value": 23.470653, "relative_strength": 8.91637, "rate_of_change": 1.3804787807382968, "market_dynamics": 0.346156, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.560406, "high": 25.720096, "low": 23.963505, "close": 25.011471, "volume": 53922371}, "trend_line": 23.011685, "activity_lines": {"activity_5": 25.557745, "activity_10": 25.390917, "activity_20": 24.615003, "activity_30": 24.294411}, "trend_signal": 1, "fair_value": 23.474332, "relative_strength": 4.569505, "rate_of_change": 1.2752930937067986, "market_dynamics": 0.103822, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.021451, "high": 25.031432, "low": 23.075229, "close": 23.175034, "volume": 41297865}, "trend_line": 23.259538, "activity_lines": {"activity_5": 24.523085, "activity_10": 25.142127, "activity_20": 24.491861, "activity_30": 24.30495}, "trend_signal": 1, "fair_value": 23.462058, "relative_strength": -0.07844, "rate_of_change": 1.0770745384355784, "market_dynamics": -0.123743, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.194995, "high": 23.194995, "low": 22.406526, "close": 22.745869, "volume": 28109871}, "trend_line": 23.484435, "activity_lines": {"activity_5": 23.791173, "activity_10": 24.751794, "activity_20": 24.328844, "activity_30": 24.27181}, "trend_signal": 1, "fair_value": 23.447485, "relative_strength": -0.973117, "rate_of_change": 0.9669022660725338, "market_dynamics": -0.245386, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.685982, "high": 22.94548, "low": 22.01728, "close": 22.17697, "volume": 23910114}, "trend_line": 23.708001, "activity_lines": {"activity_5": 23.144427, "activity_10": 24.23153, "activity_20": 24.125809, "activity_30": 24.187458}, "trend_signal": 0, "fair_value": 23.448772, "relative_strength": -1.065642, "rate_of_change": 0.9519752125184112, "market_dynamics": -0.448378, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.220766, "high": 20.919409, "low": 17.575899, "close": 19.761656, "volume": 66655824}, "trend_line": 23.859041, "activity_lines": {"activity_5": 21.807687, "activity_10": 23.298068, "activity_20": 23.707953, "activity_30": 23.932855}, "trend_signal": 0, "fair_value": 23.443124, "relative_strength": -6.895901, "rate_of_change": 0.6370845015570981, "market_dynamics": -0.625914, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.001194, "high": 20.27067, "low": 19.142859, "close": 19.32251, "volume": 33050927}, "trend_line": 23.982468, "activity_lines": {"activity_5": 20.72379, "activity_10": 22.366059, "activity_20": 23.271181, "activity_30": 23.640175}, "trend_signal": 0, "fair_value": 23.440535, "relative_strength": -8.447661, "rate_of_change": 0.5173175233656688, "market_dynamics": -0.813424, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.382394, "high": 20.709818, "low": 19.272606, "close": 19.911367, "volume": 36497635}, "trend_line": 23.985795, "activity_lines": {"activity_5": 20.215443, "activity_10": 21.648542, "activity_20": 22.918485, "activity_30": 23.377524}, "trend_signal": 0, "fair_value": 23.44078, "relative_strength": -6.842747, "rate_of_change": 0.013872633959101906, "market_dynamics": -0.961942, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.061077, "high": 20.859527, "low": 19.881426, "close": 20.719799, "volume": 28195161}, "trend_line": 23.883993, "activity_lines": {"activity_5": 20.194152, "activity_10": 21.258934, "activity_20": 22.674625, "activity_30": 23.166814}, "trend_signal": 0, "fair_value": 23.449332, "relative_strength": -2.859175, "rate_of_change": -0.4244262072614199, "market_dynamics": -1.123777, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.919411, "high": 22.017281, "low": 20.779683, "close": 20.979296, "volume": 38667672}, "trend_line": 23.769548, "activity_lines": {"activity_5": 20.39443, "activity_10": 21.028291, "activity_20": 22.476343, "activity_30": 22.979414}, "trend_signal": 0, "fair_value": 23.456686, "relative_strength": -3.824099, "rate_of_change": -0.4791702961895856, "market_dynamics": -1.237611, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.328618, "high": 21.707881, "low": 20.580071, "close": 20.659916, "volume": 32417060}, "trend_line": 23.493417, "activity_lines": {"activity_5": 20.568094, "activity_10": 20.792748, "activity_20": 22.26385, "activity_30": 22.778793}, "trend_signal": 0, "fair_value": 23.47698, "relative_strength": -5.724687, "rate_of_change": -1.1617006768492166, "market_dynamics": -1.275546, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.659916, "high": 21.009235, "low": 19.981232, "close": 20.051096, "volume": 22436605}, "trend_line": 23.295468, "activity_lines": {"activity_5": 20.478933, "activity_10": 20.539059, "activity_20": 22.005637, "activity_30": 22.556708}, "trend_signal": 0, "fair_value": 23.498944, "relative_strength": -8.013929, "rate_of_change": -0.8425721979906169, "market_dynamics": -1.33482, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.100997, "high": 21.208849, "low": 19.881426, "close": 20.550127, "volume": 27761099}, "trend_line": 23.200985, "activity_lines": {"activity_5": 20.507544, "activity_10": 20.466291, "activity_20": 21.796424, "activity_30": 22.379589}, "trend_signal": 0, "fair_value": 23.525124, "relative_strength": -4.849518, "rate_of_change": -0.40558532672535413, "market_dynamics": -1.311735, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.480263, "high": 21.877552, "low": 20.340533, "close": 21.168926, "volume": 29481332}, "trend_line": 23.049279, "activity_lines": {"activity_5": 20.699837, "activity_10": 20.553757, "activity_20": 21.642009, "activity_30": 22.248488}, "trend_signal": 0, "fair_value": 23.550978, "relative_strength": -3.489528, "rate_of_change": -0.6538774108082083, "market_dynamics": -1.177662, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.168925, "high": 21.638016, "low": 20.909431, "close": 20.919411, "volume": 38927355}, "trend_line": 22.9009, "activity_lines": {"activity_5": 20.779017, "activity_10": 20.624529, "activity_20": 21.464401, "activity_30": 22.111078}, "trend_signal": 0, "fair_value": 23.569968, "relative_strength": -4.14636, "rate_of_change": -0.6437468174167118, "market_dynamics": -1.04107, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.799643, "high": 21.917475, "low": 20.480264, "close": 20.510204, "volume": 40377504}, "trend_line": 22.765496, "activity_lines": {"activity_5": 20.725786, "activity_10": 20.643764, "activity_20": 21.260606, "activity_30": 21.956839}, "trend_signal": 0, "fair_value": 23.592267, "relative_strength": -5.069737, "rate_of_change": -0.5912606054783924, "market_dynamics": -0.864966, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.360495, "high": 23.594221, "low": 20.28065, "close": 22.795771, "volume": 72161459}, "trend_line": 22.685318, "activity_lines": {"activity_5": 21.444392, "activity_10": 21.064947, "activity_20": 21.292212, "activity_30": 21.958792}, "trend_signal": 0, "fair_value": 23.624079, "relative_strength": 1.453502, "rate_of_change": -0.3521908769305975, "market_dynamics": -0.34463, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.805752, "high": 23.234919, "low": 21.997321, "close": 22.236856, "volume": 61132209}, "trend_line": 22.539934, "activity_lines": {"activity_5": 21.793715, "activity_10": 21.321359, "activity_20": 21.282184, "activity_30": 21.929859}, "trend_signal": 0, "fair_value": 23.646747, "relative_strength": -2.407059, "rate_of_change": -0.6408726560500495, "market_dynamics": 0.01844, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.067185, "high": 28.155371, "low": 22.017281, "close": 28.155371, "volume": 138083152}, "trend_line": 22.641736, "activity_lines": {"activity_5": 24.003427, "activity_10": 22.611582, "activity_20": 21.872134, "activity_30": 22.292146}, "trend_signal": 0, "fair_value": 23.706718, "relative_strength": 20.588578, "rate_of_change": 0.45165172178411367, "market_dynamics": 0.579621, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.319233, "high": 32.167587, "low": 28.444811, "close": 28.933861, "volume": 411744534}, "trend_line": 22.793442, "activity_lines": {"activity_5": 26.006874, "activity_10": 23.908158, "activity_20": 22.530096, "activity_30": 22.698089}, "trend_signal": 0, "fair_value": 23.770831, "relative_strength": 20.596597, "rate_of_change": 0.670028128585181, "market_dynamics": 1.140732, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.325041, "high": 29.143454, "low": 27.097425, "close": 27.99568, "volume": 201126492}, "trend_line": 22.952134, "activity_lines": {"activity_5": 27.163296, "activity_10": 24.889526, "activity_20": 23.074753, "activity_30": 23.033717}, "trend_signal": 1, "fair_value": 23.832427, "relative_strength": 13.612453, "rate_of_change": 0.6962177980842124, "market_dynamics": 1.304571, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.666319, "high": 28.105467, "low": 26.119322, "close": 26.568451, "volume": 104108944}, "trend_line": 23.159066, "activity_lines": {"activity_5": 27.344944, "activity_10": 25.478021, "activity_20": 23.47279, "activity_30": 23.267028}, "trend_signal": 1, "fair_value": 23.883073, "relative_strength": 9.156893, "rate_of_change": 0.9015806547661247, "market_dynamics": 1.370827, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.348876, "high": 26.957695, "low": 26.029496, "close": 26.119322, "volume": 77296280}, "trend_line": 23.373649, "activity_lines": {"activity_5": 27.12537, "activity_10": 25.866358, "activity_20": 23.820639, "activity_30": 23.458012}, "trend_signal": 1, "fair_value": 23.940587, "relative_strength": 5.633953, "rate_of_change": 0.9265615461348964, "market_dynamics": 1.179829, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.859826, "high": 29.792195, "low": 25.859826, "close": 29.243259, "volume": 181836460}, "trend_line": 23.638802, "activity_lines": {"activity_5": 27.688277, "activity_10": 26.721426, "activity_20": 24.451985, "activity_30": 23.836697}, "trend_signal": 1, "fair_value": 24.012246, "relative_strength": 12.579654, "rate_of_change": 1.1344099502820375, "market_dynamics": 1.097907, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.023687, "high": 29.921943, "low": 27.855952, "close": 28.75421, "volume": 137169369}, "trend_line": 23.810468, "activity_lines": {"activity_5": 28.015642, "activity_10": 27.34077, "activity_20": 25.005816, "activity_30": 24.166723}, "trend_signal": 1, "fair_value": 24.086067, "relative_strength": 5.462395, "rate_of_change": 0.7262043144149263, "market_dynamics": 0.982354, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.113513, "high": 30.770297, "low": 27.845972, "close": 29.542681, "volume": 151734280}, "trend_line": 23.987458, "activity_lines": {"activity_5": 28.617808, "activity_10": 27.961021, "activity_20": 25.603418, "activity_30": 24.536543}, "trend_signal": 1, "fair_value": 24.162665, "relative_strength": 3.465798, "rate_of_change": 0.7433285225641091, "market_dynamics": 1.02177, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.832118, "high": 29.842099, "low": 25.530464, "close": 26.618353, "volume": 93440246}, "trend_line": 24.033702, "activity_lines": {"activity_5": 28.142064, "activity_10": 27.88535, "activity_20": 25.875937, "activity_30": 24.706279}, "trend_signal": 1, "fair_value": 24.215061, "relative_strength": -6.163809, "rate_of_change": 0.19278407907999884, "market_dynamics": 0.942467, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.438702, "high": 28.404887, "low": 25.560408, "close": 27.396845, "volume": 74085966}, "trend_line": 23.951528, "activity_lines": {"activity_5": 27.922491, "activity_10": 27.881721, "activity_20": 26.187856, "activity_30": 24.923256}, "trend_signal": 1, "fair_value": 24.274196, "relative_strength": -6.08219, "rate_of_change": -0.34191153739029456, "market_dynamics": 0.718993, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.137348, "high": 27.935798, "low": 26.488606, "close": 26.508566, "volume": 75265812}, "trend_line": 23.939551, "activity_lines": {"activity_5": 27.321656, "activity_10": 27.622769, "activity_20": 26.379531, "activity_30": 25.088226}, "trend_signal": 1, "fair_value": 24.330073, "relative_strength": -10.219103, "rate_of_change": -0.050005160422325154, "market_dynamics": 0.483699, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.508567, "high": 26.6982, "low": 24.831819, "close": 25.211084, "volume": 58401556}, "trend_line": 23.983133, "activity_lines": {"activity_5": 26.47064, "activity_10": 27.157852, "activity_20": 26.420072, "activity_30": 25.17026}, "trend_signal": 1, "fair_value": 24.380441, "relative_strength": -15.381453, "rate_of_change": 0.1820501980174863, "market_dynamics": 0.117855, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.131239, "high": 26.209148, "low": 24.871742, "close": 26.059439, "volume": 19983184}, "trend_line": 23.993447, "activity_lines": {"activity_5": 26.138618, "activity_10": 26.91487, "activity_20": 26.521256, "activity_30": 25.304215}, "trend_signal": 1, "fair_value": 24.439689, "relative_strength": -14.345239, "rate_of_change": 0.04300522371285288, "market_dynamics": -0.110648, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.24907, "high": 26.24907, "low": 25.370774, "close": 25.979593, "volume": 21520082}, "trend_line": 24.025717, "activity_lines": {"activity_5": 26.012197, "activity_10": 26.692574, "activity_20": 26.589125, "activity_30": 25.432354}, "trend_signal": 1, "fair_value": 24.505631, "relative_strength": -13.156408, "rate_of_change": 0.13449505608760787, "market_dynamics": -0.340749, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.141221, "high": 26.807987, "low": 24.851781, "close": 25.221066, "volume": 67917378}, "trend_line": 24.093919, "activity_lines": {"activity_5": 25.675517, "activity_10": 26.34307, "activity_20": 26.556521, "activity_30": 25.509473}, "trend_signal": 1, "fair_value": 24.572695, "relative_strength": -10.644823, "rate_of_change": 0.28387082058778695, "market_dynamics": -0.554713, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.4606, "high": 25.98, "low": 24.68, "close": 25.85, "volume": 37035757}, "trend_line": 24.19739, "activity_lines": {"activity_5": 25.693534, "activity_10": 26.12425, "activity_20": 26.561574, "activity_30": 25.622769}, "trend_signal": 1, "fair_value": 24.647182, "relative_strength": -12.17196, "rate_of_change": 0.42944860900378634, "market_dynamics": -0.668864, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.969999, "high": 27.5, "low": 25.77, "close": 27.23, "volume": 66938868}, "trend_line": 24.365824, "activity_lines": {"activity_5": 26.215455, "activity_10": 26.218035, "activity_20": 26.675764, "activity_30": 25.818421}, "trend_signal": 1, "fair_value": 24.726595, "relative_strength": -7.938132, "rate_of_change": 0.6960833379137226, "market_dynamics": -0.641197, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.280001, "high": 27.379999, "low": 25.92, "close": 26.07, "volume": 49977804}, "trend_line": 24.576102, "activity_lines": {"activity_5": 26.216115, "activity_10": 26.128623, "activity_20": 26.649428, "activity_30": 25.928368}, "trend_signal": 1, "fair_value": 24.795923, "relative_strength": -11.754097, "rate_of_change": 0.8630038532659469, "market_dynamics": -0.636078, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.059999, "high": 26.370001, "low": 25.209999, "close": 25.23, "volume": 31233646}, "trend_line": 24.773018, "activity_lines": {"activity_5": 25.936071, "activity_10": 25.949624, "activity_20": 26.516617, "activity_30": 25.970555}, "trend_signal": 1, "fair_value": 24.860291, "relative_strength": -13.040016, "rate_of_change": 0.8012499297081435, "market_dynamics": -0.626985, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.26, "high": 25.59, "low": 23.860001, "close": 23.860001, "volume": 31855688}, "trend_line": 24.904639, "activity_lines": {"activity_5": 25.249334, "activity_10": 25.546778, "activity_20": 26.241738, "activity_30": 25.91165}, "trend_signal": 1, "fair_value": 24.907877, "relative_strength": -12.971403, "rate_of_change": 0.5313078931279148, "market_dynamics": -0.717056, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.0, "high": 25.18, "low": 23.799999, "close": 24.83, "volume": 26522827}, "trend_line": 25.041646, "activity_lines": {"activity_5": 24.976667, "activity_10": 25.3846, "activity_20": 26.05151, "activity_30": 25.906835}, "trend_signal": 0, "fair_value": 24.963536, "relative_strength": -12.187195, "rate_of_change": 0.5501264242376713, "market_dynamics": -0.867587, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.75, "high": 24.969999, "low": 23.799999, "close": 24.540001, "volume": 22610881}, "trend_line": 25.160336, "activity_lines": {"activity_5": 24.675334, "activity_10": 25.200215, "activity_20": 25.849499, "activity_30": 25.874471}, "trend_signal": 0, "fair_value": 25.01082, "relative_strength": -13.837481, "rate_of_change": 0.47397044108043396, "market_dynamics": -1.034255, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.530001, "high": 24.98, "low": 24.120001, "close": 24.700001, "volume": 25685966}, "trend_line": 25.295006, "activity_lines": {"activity_5": 24.606667, "activity_10": 25.057123, "activity_20": 25.683649, "activity_30": 25.844772}, "trend_signal": 0, "fair_value": 25.055739, "relative_strength": -13.631392, "rate_of_change": 0.5352472240434303, "market_dynamics": -1.075819, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.559999, "high": 24.799999, "low": 23.309999, "close": 23.99, "volume": 23502517}, "trend_line": 25.426303, "activity_lines": {"activity_5": 24.392667, "activity_10": 24.809656, "activity_20": 25.465873, "activity_30": 25.760578}, "trend_signal": 0, "fair_value": 25.084506, "relative_strength": -15.008024, "rate_of_change": 0.5190629328176478, "market_dynamics": -1.125603, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.049999, "high": 26.09, "low": 23.5, "close": 25.16, "volume": 38338166}, "trend_line": 25.579965, "activity_lines": {"activity_5": 24.651334, "activity_10": 24.811091, "activity_20": 25.371804, "activity_30": 25.743397}, "trend_signal": 0, "fair_value": 25.123793, "relative_strength": -13.645867, "rate_of_change": 0.6043426761649172, "market_dynamics": -1.010167, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.02, "high": 25.35, "low": 24.74, "close": 25.120001, "volume": 24970029}, "trend_line": 25.711668, "activity_lines": {"activity_5": 24.810001, "activity_10": 24.806364, "activity_20": 25.278494, "activity_30": 25.713722}, "trend_signal": 0, "fair_value": 25.121664, "relative_strength": -13.124438, "rate_of_change": 0.5148677881302736, "market_dynamics": -0.82676, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.07, "high": 27.120001, "low": 24.870001, "close": 27.0, "volume": 67274226}, "trend_line": 25.914354, "activity_lines": {"activity_5": 25.576, "activity_10": 25.156728, "activity_20": 25.383867, "activity_30": 25.79684}, "trend_signal": 0, "fair_value": 25.146789, "relative_strength": -10.480119, "rate_of_change": 0.7883035826380456, "market_dynamics": -0.474628, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.559999, "high": 33.459999, "low": 27.559999, "close": 28.49, "volume": 198573491}, "trend_line": 26.180347, "activity_lines": {"activity_5": 26.674667, "activity_10": 25.782182, "activity_20": 25.639497, "activity_30": 25.963011}, "trend_signal": 0, "fair_value": 25.18263, "relative_strength": -6.520127, "rate_of_change": 1.0264311431417574, "market_dynamics": 0.165996, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.959999, "high": 32.959999, "low": 27.209999, "close": 30.49, "volume": 195403659}, "trend_line": 26.436821, "activity_lines": {"activity_5": 28.187333, "activity_10": 26.727273, "activity_20": 26.090616, "activity_30": 26.241053}, "trend_signal": 0, "fair_value": 25.216142, "relative_strength": -0.894214, "rate_of_change": 0.9796432415506073, "market_dynamics": 0.668442, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.17, "high": 31.620001, "low": 28.280001, "close": 29.299999, "volume": 115606434}, "trend_line": 26.672259, "activity_lines": {"activity_5": 28.87, "activity_10": 27.360364, "activity_20": 26.409966, "activity_30": 26.425774}, "trend_signal": 0, "fair_value": 25.253415, "relative_strength": -2.911494, "rate_of_change": 0.8905684991399005, "market_dynamics": 1.078696, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6, "high": 29.57, "low": 26.99, "close": 27.290001, "volume": 71442050}, "trend_line": 26.643414, "activity_lines": {"activity_5": 28.606667, "activity_10": 27.529091, "activity_20": 26.528824, "activity_30": 26.465628}, "trend_signal": 0, "fair_value": 25.263342, "relative_strength": -7.271198, "rate_of_change": -0.10814607041720933, "market_dynamics": 1.07079, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.01, "high": 30.41, "low": 27.969999, "close": 28.709999, "volume": 88354089}, "trend_line": 26.635952, "activity_lines": {"activity_5": 28.672, "activity_10": 27.911273, "activity_20": 26.779199, "activity_30": 26.598956}, "trend_signal": 0, "fair_value": 25.270612, "relative_strength": -3.131619, "rate_of_change": -0.028006921335232422, "market_dynamics": 0.970226, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.139999, "high": 30.27, "low": 27.950001, "close": 29.610001, "volume": 60683029}, "trend_line": 26.689762, "activity_lines": {"activity_5": 28.923333, "activity_10": 28.381273, "activity_20": 27.098627, "activity_30": 26.790831}, "trend_signal": 1, "fair_value": 25.288471, "relative_strength": -2.458295, "rate_of_change": 0.20202018685122322, "market_dynamics": 0.808179, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.9, "high": 29.559999, "low": 26.32, "close": 27.35, "volume": 76146993}, "trend_line": 26.715814, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.351091, "activity_20": 27.18591, "activity_30": 26.833427}, "trend_signal": 1, "fair_value": 25.288559, "relative_strength": -7.579284, "rate_of_change": 0.09761046201910666, "market_dynamics": 0.637903, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 29.35, "low": 26.58, "close": 27.66, "volume": 86497323}, "trend_line": 26.76717, "activity_lines": {"activity_5": 28.082667, "activity_10": 28.316182, "activity_20": 27.296191, "activity_30": 26.894342}, "trend_signal": 1, "fair_value": 25.298474, "relative_strength": -6.864067, "rate_of_change": 0.19223071398834563, "market_dynamics": 0.628348, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.620001, "high": 28.690001, "low": 26.200001, "close": 26.200001, "volume": 77257833}, "trend_line": 26.665728, "activity_lines": {"activity_5": 27.441334, "activity_10": 27.970364, "activity_20": 27.25581, "activity_30": 26.85775}, "trend_signal": 1, "fair_value": 25.30136, "relative_strength": -8.814658, "rate_of_change": -0.37897917486233584, "market_dynamics": 0.412111, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.809999, "high": 26.17, "low": 24.139999, "close": 25.1, "volume": 53511541}, "trend_line": 26.543921, "activity_lines": {"activity_5": 26.506, "activity_10": 27.404909, "activity_20": 27.109, "activity_30": 26.756736}, "trend_signal": 0, "fair_value": 25.290468, "relative_strength": -11.688986, "rate_of_change": -0.4567923290899856, "market_dynamics": 0.05973, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.799999, "high": 25.700001, "low": 23.440001, "close": 23.52, "volume": 37748689}, "trend_line": 26.343165, "activity_lines": {"activity_5": 25.284667, "activity_10": 26.586727, "activity_20": 26.821857, "activity_30": 26.561644}, "trend_signal": 0, "fair_value": 25.263621, "relative_strength": -14.417664, "rate_of_change": -0.7563162955465469, "market_dynamics": -0.328511, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.58, "high": 25.4, "low": 23.32, "close": 25.120001, "volume": 29905846}, "trend_line": 26.29322, "activity_lines": {"activity_5": 25.002667, "activity_10": 26.149819, "activity_20": 26.699238, "activity_30": 26.48273}, "trend_signal": 0, "fair_value": 25.212492, "relative_strength": -14.398877, "rate_of_change": -0.1895937712875331, "market_dynamics": -0.673316, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.940001, "high": 25.5, "low": 24.76, "close": 25.049999, "volume": 31316220}, "trend_line": 26.214992, "activity_lines": {"activity_5": 24.846, "activity_10": 25.797818, "activity_20": 26.570476, "activity_30": 26.402522}, "trend_signal": 0, "fair_value": 25.156518, "relative_strength": -17.688216, "rate_of_change": -0.29752156639621485, "market_dynamics": -0.897859, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.07, "high": 25.85, "low": 23.209999, "close": 23.620001, "volume": 47621345}, "trend_line": 26.118706, "activity_lines": {"activity_5": 24.386667, "activity_10": 25.263091, "activity_20": 26.299857, "activity_30": 26.235103}, "trend_signal": 0, "fair_value": 25.067857, "relative_strength": -22.384184, "rate_of_change": -0.36729364632268136, "market_dynamics": -1.048991, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.51, "high": 25.299999, "low": 23.1, "close": 24.809999, "volume": 35655352}, "trend_line": 26.105337, "activity_lines": {"activity_5": 24.496, "activity_10": 25.011455, "activity_20": 26.148333, "activity_30": 26.150671}, "trend_signal": 0, "fair_value": 24.954088, "relative_strength": -19.097147, "rate_of_change": -0.051185537292700686, "market_dynamics": -1.035725, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.16, "high": 25.75, "low": 24.76, "close": 25.48, "volume": 27978563}, "trend_line": 26.086022, "activity_lines": {"activity_5": 24.848, "activity_10": 24.952545, "activity_20": 26.059333, "activity_30": 26.110326}, "trend_signal": 0, "fair_value": 24.855579, "relative_strength": -18.99825, "rate_of_change": -0.07398870200372767, "market_dynamics": -1.058719, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.6, "high": 26.219999, "low": 24.48, "close": 24.639999, "volume": 47959503}, "trend_line": 26.041369, "activity_lines": {"activity_5": 24.789333, "activity_10": 24.816, "activity_20": 25.886619, "activity_30": 26.017035}, "trend_signal": 0, "fair_value": 24.778489, "relative_strength": -21.290754, "rate_of_change": -0.17117596542700253, "market_dynamics": -1.035874, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.51, "high": 25.290001, "low": 23.52, "close": 24.15, "volume": 38938179}, "trend_line": 26.005667, "activity_lines": {"activity_5": 24.599333, "activity_10": 24.639636, "activity_20": 25.664143, "activity_30": 25.895011}, "trend_signal": 0, "fair_value": 24.702178, "relative_strength": -22.678024, "rate_of_change": -0.13709724707637516, "market_dynamics": -0.961055, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.16, "high": 24.66, "low": 21.74, "close": 21.799999, "volume": 39027327}, "trend_line": 25.870667, "activity_lines": {"activity_5": 23.685999, "activity_10": 24.099818, "activity_20": 25.222667, "activity_30": 25.623677}, "trend_signal": 0, "fair_value": 24.622616, "relative_strength": -29.711763, "rate_of_change": -0.5191176215553249, "market_dynamics": -1.039871, "expectation": {"probability": 47.9743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c59c93fd-a6f8-40d6-8ea9-fcdc98007fae/", "share_image": "https://sharemaestro.com/terminal/c59c93fd-a6f8-40d6-8ea9-fcdc98007fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}