{"ticker": {"uuid": "c59e61a0-46f5-4f6e-94bd-472ae484225d", "symbol": "CAFG", "name": "PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAFG rose 18.42%, moving from 26.55 to 31.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.06 and has softened across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.44"}, {"label": "12-Week Change", "value": "18.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.87, "high": 32.04, "low": 31.44, "close": 31.4414, "volume": 20668}, "trend_line": 27.57309, "activity_lines": {"activity_5": 31.29148, "activity_10": 30.612409, "activity_20": 29.333075, "activity_30": 28.583473}, "trend_signal": 1, "fair_value": 24.473553, "relative_strength": -3.057544, "rate_of_change": 0.7363119735637966, "market_dynamics": 1.389085, "expectation": {"probability": 55.9136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.075248, "high": 21.825819, "low": 20.769094, "close": 21.4691, "volume": 57574}, "trend_line": null, "activity_lines": {"activity_5": 21.05582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.588714, "high": 21.904743, "low": 21.529459, "close": 21.6535, "volume": 24797}, "trend_line": null, "activity_lines": {"activity_5": 21.341887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.938333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.671203, "high": 21.908479, "low": 21.3143, "close": 21.3143, "volume": 24478}, "trend_line": null, "activity_lines": {"activity_5": 21.39782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.992043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.404225, "high": 22.333554, "low": 21.236155, "close": 22.2512, "volume": 8689}, "trend_line": null, "activity_lines": {"activity_5": 21.712247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.149438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.323748, "high": 22.323748, "low": 21.394317, "close": 21.5526, "volume": 8377}, "trend_line": null, "activity_lines": {"activity_5": 21.69912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.194233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.83429, "high": 22.516457, "low": 21.829346, "close": 22.3385, "volume": 11330}, "trend_line": null, "activity_lines": {"activity_5": 21.92924, "activity_10": 21.642298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.30866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.442369, "high": 22.862545, "low": 22.402823, "close": 22.4135, "volume": 8305}, "trend_line": null, "activity_lines": {"activity_5": 22.1264, "activity_10": 21.843178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.39292, "high": 22.699401, "low": 22.317387, "close": 22.6734, "volume": 30121}, "trend_line": null, "activity_lines": {"activity_5": 22.359527, "activity_10": 22.045567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.514458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.79586, "high": 22.951473, "low": 22.5659, "close": 22.5659, "volume": 4830}, "trend_line": null, "activity_lines": {"activity_5": 22.466213, "activity_10": 22.189025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.595338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.590669, "high": 22.69942, "low": 22.0914, "close": 22.0914, "volume": 8133}, "trend_line": null, "activity_lines": {"activity_5": 22.393753, "activity_10": 22.214665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.630771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.957937, "high": 22.121064, "low": 21.285852, "close": 21.3252, "volume": 24398}, "trend_line": null, "activity_lines": {"activity_5": 22.029973, "activity_10": 22.086095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.384646, "high": 21.740462, "low": 21.358645, "close": 21.3974, "volume": 5864}, "trend_line": null, "activity_lines": {"activity_5": 21.757813, "activity_10": 21.973267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.597088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5892, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.621765, "high": 22.294047, "low": 21.523889, "close": 22.2807, "volume": 90810}, "trend_line": null, "activity_lines": {"activity_5": 21.847827, "activity_10": 22.025696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.7108, "high": 21.7108, "low": 21.3013, "close": 21.3013, "volume": 2191}, "trend_line": null, "activity_lines": {"activity_5": 21.637553, "activity_10": 21.882482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.618633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.394629, "high": 21.404318, "low": 20.840786, "close": 20.9354, "volume": 46552}, "trend_line": null, "activity_lines": {"activity_5": 21.38962, "activity_10": 21.690011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.582674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.021069, "high": 21.021069, "low": 20.303992, "close": 20.3653, "volume": 3510}, "trend_line": null, "activity_lines": {"activity_5": 21.02872, "activity_10": 21.405107, "activity_20": 21.624297, "activity_30": null}, "trend_signal": 0, "fair_value": 21.521805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.204977, "high": 20.927998, "low": 20.204977, "close": 20.4823, "volume": 9467}, "trend_line": null, "activity_lines": {"activity_5": 20.770813, "activity_10": 21.177353, "activity_20": 21.525296, "activity_30": null}, "trend_signal": 0, "fair_value": 21.472305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.51198, "high": 20.531789, "low": 19.971498, "close": 20.2199, "volume": 2789}, "trend_line": null, "activity_lines": {"activity_5": 20.486447, "activity_10": 20.937002, "activity_20": 21.39852, "activity_30": null}, "trend_signal": 0, "fair_value": 21.415377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.323781, "high": 20.754621, "low": 20.1043, "close": 20.1043, "volume": 3173}, "trend_line": null, "activity_lines": {"activity_5": 20.300933, "activity_10": 20.720242, "activity_20": 21.262103, "activity_30": null}, "trend_signal": 0, "fair_value": 21.358374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.303992, "high": 20.428886, "low": 19.4641, "close": 19.4641, "volume": 3969}, "trend_line": null, "activity_lines": {"activity_5": 19.98182, "activity_10": 20.431838, "activity_20": 21.068175, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.355367, "high": 19.65032, "low": 19.1344, "close": 19.1344, "volume": 5706}, "trend_line": null, "activity_lines": {"activity_5": 19.650893, "activity_10": 20.131258, "activity_20": 20.851454, "activity_30": null}, "trend_signal": 0, "fair_value": 21.193644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.085793, "high": 20.313939, "low": 19.075888, "close": 20.2144, "volume": 11961}, "trend_line": null, "activity_lines": {"activity_5": 19.762027, "activity_10": 20.066875, "activity_20": 20.748709, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.02678, "high": 20.2733, "low": 19.937541, "close": 20.2733, "volume": 98420}, "trend_line": null, "activity_lines": {"activity_5": 19.910653, "activity_10": 20.034709, "activity_20": 20.658425, "activity_30": null}, "trend_signal": 0, "fair_value": 21.123289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.304029, "high": 21.433131, "low": 20.264708, "close": 21.1462, "volume": 10072}, "trend_line": null, "activity_lines": {"activity_5": 20.346687, "activity_10": 20.197751, "activity_20": 20.656232, "activity_30": null}, "trend_signal": 0, "fair_value": 21.124107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.225083, "high": 21.3062, "low": 21.083748, "close": 21.3062, "volume": 11733}, "trend_line": null, "activity_lines": {"activity_5": 20.766593, "activity_10": 20.392704, "activity_20": 20.67454, "activity_30": null}, "trend_signal": 0, "fair_value": 21.130386, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.109813, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.233055, "high": 21.660925, "low": 21.024964, "close": 21.6221, "volume": 27145}, "trend_line": 21.146777, "activity_lines": {"activity_5": 21.168993, "activity_10": 20.638351, "activity_20": 20.724106, "activity_30": 20.979689}, "trend_signal": 0, "fair_value": 21.146777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.009737, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.670793, "high": 21.972876, "low": 21.537084, "close": 21.8047, "volume": 21203}, "trend_line": 21.21035, "activity_lines": {"activity_5": 21.466413, "activity_10": 20.894347, "activity_20": 20.794474, "activity_30": 21.022136}, "trend_signal": 0, "fair_value": 21.168, "relative_strength": null, "rate_of_change": 0.30062737219954655, "market_dynamics": 0.234313, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.878766, "high": 23.176239, "low": 21.818745, "close": 23.0456, "volume": 21503}, "trend_line": 21.294963, "activity_lines": {"activity_5": 22.071447, "activity_10": 21.351918, "activity_20": 20.985922, "activity_30": 21.140539}, "trend_signal": 0, "fair_value": 21.226675, "relative_strength": null, "rate_of_change": 0.3989231672273251, "market_dynamics": 0.565176, "expectation": {"probability": 68.1013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.047466, "high": 23.91905, "low": 22.205594, "close": 23.8414, "volume": 143382}, "trend_line": 21.395313, "activity_lines": {"activity_5": 22.756927, "activity_10": 21.902804, "activity_20": 21.251388, "activity_30": 21.304826}, "trend_signal": 0, "fair_value": 21.305909, "relative_strength": null, "rate_of_change": 0.4712381984415863, "market_dynamics": 0.906013, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.964998, "high": 24.158384, "low": 23.652605, "close": 23.6892, "volume": 51615}, "trend_line": 21.475893, "activity_lines": {"activity_5": 23.211993, "activity_10": 22.358069, "activity_20": 21.496285, "activity_30": 21.452818}, "trend_signal": 0, "fair_value": 21.376006, "relative_strength": null, "rate_of_change": 0.3766245438895783, "market_dynamics": 1.104517, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.494164, "high": 23.518759, "low": 23.067524, "close": 23.0824, "volume": 24277}, "trend_line": 21.52967, "activity_lines": {"activity_5": 23.305927, "activity_10": 22.626187, "activity_20": 21.675783, "activity_30": 21.556464}, "trend_signal": 1, "fair_value": 21.42476, "relative_strength": null, "rate_of_change": 0.2504063509722282, "market_dynamics": 1.178347, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.246047, "high": 23.404723, "low": 22.789853, "close": 23.1078, "volume": 29945}, "trend_line": 21.578147, "activity_lines": {"activity_5": 23.310973, "activity_10": 22.827142, "activity_20": 21.849333, "activity_30": 21.658279}, "trend_signal": 1, "fair_value": 21.471511, "relative_strength": null, "rate_of_change": 0.22516369270872186, "market_dynamics": 1.109064, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.09725, "high": 23.444353, "low": 22.812328, "close": 23.4028, "volume": 17103}, "trend_line": 21.647763, "activity_lines": {"activity_5": 23.32748, "activity_10": 23.029125, "activity_20": 22.042833, "activity_30": 21.775998}, "trend_signal": 1, "fair_value": 21.523708, "relative_strength": null, "rate_of_change": 0.32262269786186876, "market_dynamics": 0.927405, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.573286, "high": 23.979893, "low": 23.315438, "close": 23.5237, "volume": 55163}, "trend_line": 21.69018, "activity_lines": {"activity_5": 23.360473, "activity_10": 23.196191, "activity_20": 22.242504, "activity_30": 21.897026}, "trend_signal": 1, "fair_value": 21.576339, "relative_strength": null, "rate_of_change": 0.19594172386310943, "market_dynamics": 0.874947, "expectation": {"probability": 70.7246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.434496, "high": 23.761766, "low": 23.087392, "close": 23.3022, "volume": 41091}, "trend_line": 21.7485, "activity_lines": {"activity_5": 23.340813, "activity_10": 23.279756, "activity_20": 22.410497, "activity_30": 22.001028}, "trend_signal": 1, "fair_value": 21.620592, "relative_strength": null, "rate_of_change": 0.2688774367017626, "market_dynamics": 0.887354, "expectation": {"probability": 70.082, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.978213, "high": 23.573247, "low": 22.750018, "close": 23.5429, "volume": 19576}, "trend_line": 21.788647, "activity_lines": {"activity_5": 23.427187, "activity_10": 23.370795, "activity_20": 22.590143, "activity_30": 22.116795}, "trend_signal": 1, "fair_value": 21.66865, "relative_strength": null, "rate_of_change": 0.184596638848661, "market_dynamics": 0.872678, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.779597, "high": 23.989843, "low": 23.048398, "close": 23.5995, "volume": 16719}, "trend_line": 21.82818, "activity_lines": {"activity_5": 23.501727, "activity_10": 23.4372, "activity_20": 22.760048, "activity_30": 22.233625}, "trend_signal": 1, "fair_value": 21.715744, "relative_strength": null, "rate_of_change": 0.18143852621963497, "market_dynamics": 0.878362, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.434456, "high": 23.622884, "low": 23.146856, "close": 23.585, "volume": 15299}, "trend_line": 21.858567, "activity_lines": {"activity_5": 23.538653, "activity_10": 23.468336, "activity_20": 22.913729, "activity_30": 22.346968}, "trend_signal": 1, "fair_value": 21.76025, "relative_strength": null, "rate_of_change": 0.13920995703719255, "market_dynamics": 0.747789, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.642707, "high": 24.0989, "low": 23.642707, "close": 24.0989, "volume": 21899}, "trend_line": 21.909667, "activity_lines": {"activity_5": 23.734733, "activity_10": 23.583102, "activity_20": 23.100328, "activity_30": 22.491506}, "trend_signal": 1, "fair_value": 21.814637, "relative_strength": null, "rate_of_change": 0.23377561758736584, "market_dynamics": 0.69853, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.168301, "high": 24.168301, "low": 23.603018, "close": 23.6052, "volume": 20993}, "trend_line": 21.960127, "activity_lines": {"activity_5": 23.7279, "activity_10": 23.603422, "activity_20": 23.220886, "activity_30": 22.600895}, "trend_signal": 1, "fair_value": 21.855332, "relative_strength": null, "rate_of_change": 0.23030929680492662, "market_dynamics": 0.530102, "expectation": {"probability": 67.4479, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.434439, "high": 23.543528, "low": 23.037749, "close": 23.1994, "volume": 19519}, "trend_line": 22.0226, "activity_lines": {"activity_5": 23.5656, "activity_10": 23.551487, "activity_20": 23.283077, "activity_30": 22.680848}, "trend_signal": 1, "fair_value": 21.8852, "relative_strength": null, "rate_of_change": 0.2844837828123702, "market_dynamics": 0.245819, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.262083, "high": 23.863004, "low": 23.152825, "close": 23.6426, "volume": 39368}, "trend_line": 22.09744, "activity_lines": {"activity_5": 23.573933, "activity_10": 23.578007, "activity_20": 23.36812, "activity_30": 22.785364}, "trend_signal": 1, "fair_value": 21.923404, "relative_strength": null, "rate_of_change": 0.33983271729949344, "market_dynamics": 0.048958, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.585392, "high": 23.932535, "low": 23.393594, "close": 23.9083, "volume": 10404}, "trend_line": 22.151693, "activity_lines": {"activity_5": 23.66796, "activity_10": 23.643113, "activity_20": 23.462143, "activity_30": 22.902194}, "trend_signal": 1, "fair_value": 21.965636, "relative_strength": null, "rate_of_change": 0.2455171277758997, "market_dynamics": -0.245083, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.947468, "high": 23.947468, "low": 23.232322, "close": 23.4124, "volume": 39911}, "trend_line": 22.222063, "activity_lines": {"activity_5": 23.575133, "activity_10": 23.608864, "activity_20": 23.491629, "activity_30": 22.98353}, "trend_signal": 1, "fair_value": 21.995777, "relative_strength": null, "rate_of_change": 0.317673236081761, "market_dynamics": -0.313817, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.510393, "high": 23.510393, "low": 22.527069, "close": 22.5667, "volume": 13230}, "trend_line": 22.27644, "activity_lines": {"activity_5": 23.246173, "activity_10": 23.422875, "activity_20": 23.42978, "activity_30": 23.005764}, "trend_signal": 1, "fair_value": 22.007429, "relative_strength": null, "rate_of_change": 0.24469825326299519, "market_dynamics": -0.452445, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.775383, "high": 22.775383, "low": 22.149631, "close": 22.3163, "volume": 11841}, "trend_line": 22.341473, "activity_lines": {"activity_5": 22.90298, "activity_10": 23.204731, "activity_20": 23.33808, "activity_30": 23.008336}, "trend_signal": 1, "fair_value": 22.013606, "relative_strength": null, "rate_of_change": 0.29193623397634305, "market_dynamics": -0.634833, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.268898, "high": 23.18756, "low": 22.268898, "close": 23.0786, "volume": 3928}, "trend_line": 22.428017, "activity_lines": {"activity_5": 22.87276, "activity_10": 23.147489, "activity_20": 23.315676, "activity_30": 23.055892}, "trend_signal": 1, "fair_value": 22.034488, "relative_strength": null, "rate_of_change": 0.387369266117771, "market_dynamics": -0.731244, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.187614, "high": 23.550153, "low": 22.780776, "close": 23.5433, "volume": 4112}, "trend_line": 22.538797, "activity_lines": {"activity_5": 23.03504, "activity_10": 23.184209, "activity_20": 23.331462, "activity_30": 23.127846}, "trend_signal": 1, "fair_value": 22.063504, "relative_strength": -4.797852, "rate_of_change": 0.4939357768455335, "market_dynamics": -0.847824, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.679284, "high": 23.889159, "low": 23.609755, "close": 23.6916, "volume": 15801}, "trend_line": 22.658373, "activity_lines": {"activity_5": 23.271087, "activity_10": 23.248651, "activity_20": 23.359002, "activity_30": 23.202221}, "trend_signal": 1, "fair_value": 22.094223, "relative_strength": -5.36677, "rate_of_change": 0.5305340830746296, "market_dynamics": -0.6914, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.81785, "high": 23.977268, "low": 23.644824, "close": 23.7221, "volume": 24700}, "trend_line": 22.800307, "activity_lines": {"activity_5": 23.498687, "activity_10": 23.326044, "activity_20": 23.39016, "activity_30": 23.270848}, "trend_signal": 1, "fair_value": 22.124369, "relative_strength": -7.000437, "rate_of_change": 0.6264086128337595, "market_dynamics": -0.462949, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.788491, "high": 24.066603, "low": 23.649435, "close": 23.9934, "volume": 21360}, "trend_line": 22.962273, "activity_lines": {"activity_5": 23.739693, "activity_10": 23.450638, "activity_20": 23.447, "activity_30": 23.347822}, "trend_signal": 1, "fair_value": 22.158351, "relative_strength": -6.961236, "rate_of_change": 0.710367627944657, "market_dynamics": -0.23087, "expectation": {"probability": 65.678, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.994885, "high": 24.245384, "low": 23.974821, "close": 24.1989, "volume": 3955}, "trend_line": 23.09509, "activity_lines": {"activity_5": 23.937393, "activity_10": 23.59816, "activity_20": 23.519072, "activity_30": 23.427604}, "trend_signal": 1, "fair_value": 22.194789, "relative_strength": -4.438753, "rate_of_change": 0.5784139923778422, "market_dynamics": -0.0836, "expectation": {"probability": 67.7932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.241113, "high": 24.285115, "low": 23.6245, "close": 23.6245, "volume": 15612}, "trend_line": 23.206797, "activity_lines": {"activity_5": 23.86894, "activity_10": 23.631131, "activity_20": 23.531245, "activity_30": 23.46176}, "trend_signal": 1, "fair_value": 22.219872, "relative_strength": -8.865657, "rate_of_change": 0.4836828953686808, "market_dynamics": -0.088148, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.450766, "high": 24.096382, "low": 23.284991, "close": 23.3426, "volume": 17817}, "trend_line": 23.28001, "activity_lines": {"activity_5": 23.701107, "activity_10": 23.618007, "activity_20": 23.515514, "activity_30": 23.470521}, "trend_signal": 1, "fair_value": 22.239229, "relative_strength": -12.687157, "rate_of_change": 0.3154808481325496, "market_dynamics": -0.164974, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.311733, "high": 23.629575, "low": 23.241807, "close": 23.3018, "volume": 33294}, "trend_line": 23.34653, "activity_lines": {"activity_5": 23.54294, "activity_10": 23.598735, "activity_20": 23.49676, "activity_30": 23.471927}, "trend_signal": 1, "fair_value": 22.257239, "relative_strength": -12.701249, "rate_of_change": 0.28573870887512753, "market_dynamics": -0.197209, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.430723, "high": 23.609735, "low": 23.226848, "close": 23.5074, "volume": 134741}, "trend_line": 23.409373, "activity_lines": {"activity_5": 23.481327, "activity_10": 23.603478, "activity_20": 23.497588, "activity_30": 23.482306}, "trend_signal": 1, "fair_value": 22.278075, "relative_strength": -11.52188, "rate_of_change": 0.2691749052214497, "market_dynamics": -0.159898, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.689223, "high": 23.87818, "low": 23.175658, "close": 23.2587, "volume": 73528}, "trend_line": 23.45784, "activity_lines": {"activity_5": 23.369213, "activity_10": 23.541347, "activity_20": 23.4749, "activity_30": 23.472585}, "trend_signal": 0, "fair_value": 22.294151, "relative_strength": -15.10185, "rate_of_change": 0.207041000201083, "market_dynamics": -0.145975, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.511162, "high": 24.21637, "low": 23.062736, "close": 24.0116, "volume": 49895}, "trend_line": 23.49004, "activity_lines": {"activity_5": 23.570747, "activity_10": 23.612833, "activity_20": 23.52554, "activity_30": 23.508311}, "trend_signal": 1, "fair_value": 22.321852, "relative_strength": -11.784143, "rate_of_change": 0.13726754040440023, "market_dynamics": 0.026624, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.176572, "high": 25.439602, "low": 24.176572, "close": 24.4252, "volume": 44857}, "trend_line": 23.5095, "activity_lines": {"activity_5": 23.88434, "activity_10": 23.751004, "activity_20": 23.613538, "activity_30": 23.568644}, "trend_signal": 1, "fair_value": 22.355238, "relative_strength": -6.282939, "rate_of_change": 0.08284362223307709, "market_dynamics": 0.256744, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.33571, "high": 25.031868, "low": 24.33571, "close": 24.9717, "volume": 21325}, "trend_line": 23.55225, "activity_lines": {"activity_5": 24.307927, "activity_10": 23.9752, "activity_20": 23.75203, "activity_30": 23.66298}, "trend_signal": 1, "fair_value": 22.39612, "relative_strength": -1.453384, "rate_of_change": 0.18184138327059965, "market_dynamics": 0.496905, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.942365, "high": 25.555979, "low": 23.673765, "close": 23.9031, "volume": 47454}, "trend_line": 23.579607, "activity_lines": {"activity_5": 24.263987, "activity_10": 23.982385, "activity_20": 23.782244, "activity_30": 23.685615}, "trend_signal": 1, "fair_value": 22.419305, "relative_strength": -2.41363, "rate_of_change": 0.11615450753112132, "market_dynamics": 0.635265, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.784231, "high": 23.798631, "low": 22.784231, "close": 23.5688, "volume": 23385}, "trend_line": 23.594973, "activity_lines": {"activity_5": 24.082233, "activity_10": 23.930431, "activity_20": 23.777269, "activity_30": 23.684918}, "trend_signal": 1, "fair_value": 22.436721, "relative_strength": -3.848242, "rate_of_change": 0.06516648051004503, "market_dynamics": 0.442366, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.57982, "high": 24.325702, "low": 23.341138, "close": 24.1812, "volume": 61707}, "trend_line": 23.62092, "activity_lines": {"activity_5": 24.08394, "activity_10": 24.001278, "activity_20": 23.830969, "activity_30": 23.722739}, "trend_signal": 1, "fair_value": 22.462758, "relative_strength": -6.16259, "rate_of_change": 0.10996833944248278, "market_dynamics": 0.298627, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.315737, "high": 25.191008, "low": 24.246221, "close": 25.1562, "volume": 18946}, "trend_line": 23.675337, "activity_lines": {"activity_5": 24.39934, "activity_10": 24.239276, "activity_20": 23.976227, "activity_30": 23.821789}, "trend_signal": 1, "fair_value": 22.502368, "relative_strength": -3.157098, "rate_of_change": 0.23037629355671696, "market_dynamics": 0.228545, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.27054, "high": 25.389881, "low": 24.474931, "close": 24.9335, "volume": 13712}, "trend_line": 23.729713, "activity_lines": {"activity_5": 24.591773, "activity_10": 24.403809, "activity_20": 24.091971, "activity_30": 23.902961}, "trend_signal": 1, "fair_value": 22.537601, "relative_strength": -3.019291, "rate_of_change": 0.22967360506843607, "market_dynamics": 0.30662, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.305824, "high": 24.305824, "low": 23.4406, "close": 23.4406, "volume": 15258}, "trend_line": 23.726303, "activity_lines": {"activity_5": 24.28912, "activity_10": 24.267238, "activity_20": 24.054264, "activity_30": 23.884309}, "trend_signal": 1, "fair_value": 22.550501, "relative_strength": -3.037838, "rate_of_change": -0.014370169584431144, "market_dynamics": 0.266352, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.400864, "high": 24.342368, "low": 22.974417, "close": 24.246, "volume": 15692}, "trend_line": 23.747853, "activity_lines": {"activity_5": 24.285767, "activity_10": 24.278318, "activity_20": 24.087908, "activity_30": 23.917838}, "trend_signal": 1, "fair_value": 22.574382, "relative_strength": -5.131513, "rate_of_change": 0.09082746688347416, "market_dynamics": 0.164211, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.36553, "high": 25.529108, "low": 24.176573, "close": 25.132, "volume": 51485}, "trend_line": 23.79942, "activity_lines": {"activity_5": 24.5326, "activity_10": 24.432538, "activity_20": 24.200373, "activity_30": 24.007137}, "trend_signal": 1, "fair_value": 22.609904, "relative_strength": -2.934375, "rate_of_change": 0.2171438403294906, "market_dynamics": 0.164252, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.214804, "high": 25.314309, "low": 24.801854, "close": 25.1551, "volume": 25666}, "trend_line": 23.834627, "activity_lines": {"activity_5": 24.723747, "activity_10": 24.570587, "activity_20": 24.307474, "activity_30": 24.094601}, "trend_signal": 1, "fair_value": 22.64477, "relative_strength": -3.637359, "rate_of_change": 0.1479321764984179, "market_dynamics": 0.179619, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.045642, "high": 25.345752, "low": 24.717273, "close": 25.175, "volume": 38706}, "trend_line": 23.886953, "activity_lines": {"activity_5": 24.9216, "activity_10": 24.698984, "activity_20": 24.4095, "activity_30": 24.181076}, "trend_signal": 1, "fair_value": 22.678962, "relative_strength": -3.529964, "rate_of_change": 0.21953773390285153, "market_dynamics": 0.537668, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.025832, "high": 25.334301, "low": 24.757165, "close": 25.3144, "volume": 6449}, "trend_line": 23.957453, "activity_lines": {"activity_5": 25.14982, "activity_10": 24.849029, "activity_20": 24.517885, "activity_30": 24.27317}, "trend_signal": 1, "fair_value": 22.714101, "relative_strength": -4.041918, "rate_of_change": 0.29514019640764844, "market_dynamics": 0.742035, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.377583, "high": 25.762174, "low": 25.279768, "close": 25.3741, "volume": 9226}, "trend_line": 24.01517, "activity_lines": {"activity_5": 25.27302, "activity_10": 24.984269, "activity_20": 24.625664, "activity_30": 24.364566}, "trend_signal": 1, "fair_value": 22.749101, "relative_strength": -3.894988, "rate_of_change": 0.2409145913799778, "market_dynamics": 0.711566, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.194828, "high": 25.194828, "low": 24.667546, "close": 24.7372, "volume": 1864}, "trend_line": 24.0428, "activity_lines": {"activity_5": 25.108713, "activity_10": 24.970885, "activity_20": 24.66719, "activity_30": 24.411149}, "trend_signal": 1, "fair_value": 22.774921, "relative_strength": -6.270579, "rate_of_change": 0.11505227737300418, "market_dynamics": 0.520316, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.035756, "high": 25.453682, "low": 24.886497, "close": 25.2486, "volume": 15993}, "trend_line": 24.104007, "activity_lines": {"activity_5": 25.141193, "activity_10": 25.040375, "activity_20": 24.752123, "activity_30": 24.488942}, "trend_signal": 1, "fair_value": 22.806635, "relative_strength": -2.659573, "rate_of_change": 0.2545751742725455, "market_dynamics": 0.374703, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.25463, "high": 27.384059, "low": 25.25463, "close": 27.2348, "volume": 21806}, "trend_line": 24.25961, "activity_lines": {"activity_5": 25.829507, "activity_10": 25.469311, "activity_20": 25.017141, "activity_30": 24.690929}, "trend_signal": 1, "fair_value": 22.862687, "relative_strength": -0.421913, "rate_of_change": 0.6455482692151528, "market_dynamics": 0.581349, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.473589, "high": 27.543243, "low": 25.941198, "close": 25.981, "volume": 16630}, "trend_line": 24.381767, "activity_lines": {"activity_5": 25.962567, "activity_10": 25.628442, "activity_20": 25.144021, "activity_30": 24.801986}, "trend_signal": 1, "fair_value": 22.901666, "relative_strength": -1.544251, "rate_of_change": 0.503540658732772, "market_dynamics": 0.696966, "expectation": {"probability": 62.6235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.100482, "high": 27.1851, "low": 25.762161, "close": 27.1851, "volume": 43366}, "trend_line": 24.51865, "activity_lines": {"activity_5": 26.452553, "activity_10": 25.960311, "activity_20": 25.373798, "activity_30": 24.982847}, "trend_signal": 1, "fair_value": 22.954548, "relative_strength": 1.189379, "rate_of_change": 0.5614154216140322, "market_dynamics": 1.141008, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.463724, "high": 27.642835, "low": 27.0856, "close": 27.0856, "volume": 20322}, "trend_line": 24.636727, "activity_lines": {"activity_5": 26.78864, "activity_10": 26.220651, "activity_20": 25.575402, "activity_30": 25.148456}, "trend_signal": 1, "fair_value": 23.004927, "relative_strength": 0.135419, "rate_of_change": 0.4815803480207904, "market_dynamics": 1.403253, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.115421, "high": 27.394038, "low": 26.737298, "close": 26.7771, "volume": 75130}, "trend_line": 24.739577, "activity_lines": {"activity_5": 26.865333, "activity_10": 26.38938, "activity_20": 25.732987, "activity_30": 25.286545}, "trend_signal": 1, "fair_value": 23.050375, "relative_strength": -3.974567, "rate_of_change": 0.4174661674823937, "market_dynamics": 1.372553, "expectation": {"probability": 61.1251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.946265, "high": 27.17513, "low": 26.508438, "close": 26.6975, "volume": 27990}, "trend_line": 24.838757, "activity_lines": {"activity_5": 26.813593, "activity_10": 26.514145, "activity_20": 25.871791, "activity_30": 25.412863}, "trend_signal": 1, "fair_value": 23.093793, "relative_strength": -4.751515, "rate_of_change": 0.4008961026294043, "market_dynamics": 1.442684, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.568106, "high": 26.826822, "low": 25.30428, "close": 25.6427, "volume": 57213}, "trend_line": 24.893733, "activity_lines": {"activity_5": 26.446073, "activity_10": 26.419447, "activity_20": 25.90192, "activity_30": 25.46473}, "trend_signal": 1, "fair_value": 23.12378, "relative_strength": -6.105763, "rate_of_change": 0.2213315263722734, "market_dynamics": 1.128363, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.4537, "high": 25.881745, "low": 25.334246, "close": 25.5632, "volume": 13608}, "trend_line": 24.93921, "activity_lines": {"activity_5": 26.074607, "activity_10": 26.304325, "activity_20": 25.916194, "activity_30": 25.507921}, "trend_signal": 1, "fair_value": 23.152145, "relative_strength": -6.928919, "rate_of_change": 0.1826845334928201, "market_dynamics": 0.666919, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.135138, "high": 25.632864, "low": 25.115229, "close": 25.603, "volume": 93906}, "trend_line": 25.00516, "activity_lines": {"activity_5": 25.824533, "activity_10": 26.193002, "activity_20": 25.924761, "activity_30": 25.550746}, "trend_signal": 1, "fair_value": 23.180316, "relative_strength": -5.75301, "rate_of_change": 0.264443019646576, "market_dynamics": 0.269431, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.772178, "high": 25.811996, "low": 24.95591, "close": 25.0455, "volume": 34392}, "trend_line": 25.061923, "activity_lines": {"activity_5": 25.487467, "activity_10": 25.964573, "activity_20": 25.873462, "activity_30": 25.553349}, "trend_signal": 1, "fair_value": 23.201511, "relative_strength": -5.478895, "rate_of_change": 0.22700514613783765, "market_dynamics": -0.281288, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.942556, "high": 25.921584, "low": 24.906222, "close": 25.8743, "volume": 43672}, "trend_line": 25.147673, "activity_lines": {"activity_5": 25.542107, "activity_10": 25.890527, "activity_20": 25.901624, "activity_30": 25.60576}, "trend_signal": 1, "fair_value": 23.231543, "relative_strength": -4.853494, "rate_of_change": 0.34215251559108567, "market_dynamics": -0.496389, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.140537, "high": 26.355156, "low": 25.851856, "close": 25.9736, "volume": 23435}, "trend_line": 25.22988, "activity_lines": {"activity_5": 25.684727, "activity_10": 25.859273, "activity_20": 25.934763, "activity_30": 25.659046}, "trend_signal": 1, "fair_value": 23.26201, "relative_strength": -5.674785, "rate_of_change": 0.32689704530514757, "market_dynamics": -0.50248, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.672647, "high": 26.49887, "low": 25.672647, "close": 26.0111, "volume": 44333}, "trend_line": 25.321627, "activity_lines": {"activity_5": 25.817787, "activity_10": 25.834971, "activity_20": 25.959412, "activity_30": 25.709447}, "trend_signal": 1, "fair_value": 23.29222, "relative_strength": -4.039429, "rate_of_change": 0.3636442186803822, "market_dynamics": -0.517308, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.483502, "high": 26.279862, "low": 25.473548, "close": 25.9215, "volume": 78586}, "trend_line": 25.38529, "activity_lines": {"activity_5": 25.89112, "activity_10": 25.815724, "activity_20": 25.967122, "activity_30": 25.748149}, "trend_signal": 1, "fair_value": 23.320799, "relative_strength": -4.321532, "rate_of_change": 0.251417493828504, "market_dynamics": -0.360406, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.060907, "high": 26.250043, "low": 25.612954, "close": 26.1281, "volume": 22451}, "trend_line": 25.442053, "activity_lines": {"activity_5": 26.012087, "activity_10": 25.855205, "activity_20": 25.990749, "activity_30": 25.796072}, "trend_signal": 1, "fair_value": 23.350985, "relative_strength": -6.058743, "rate_of_change": 0.22360587568627388, "market_dynamics": -0.45122, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.200306, "high": 26.200804, "low": 24.9759, "close": 24.9759, "volume": 20229}, "trend_line": 25.442193, "activity_lines": {"activity_5": 25.676813, "activity_10": 25.696996, "activity_20": 25.900009, "activity_30": 25.765998}, "trend_signal": 1, "fair_value": 23.368271, "relative_strength": -7.906648, "rate_of_change": 0.0005502700587812337, "market_dynamics": -0.555831, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.095334, "high": 25.095334, "low": 23.94061, "close": 24.2492, "volume": 48369}, "trend_line": 25.45373, "activity_lines": {"activity_5": 25.1592, "activity_10": 25.437962, "activity_20": 25.741007, "activity_30": 25.68903}, "trend_signal": 0, "fair_value": 23.377544, "relative_strength": -7.203552, "rate_of_change": 0.04534593381946507, "market_dynamics": -0.689397, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.378765, "high": 24.378765, "low": 23.147867, "close": 23.4681, "volume": 41883}, "trend_line": 25.450373, "activity_lines": {"activity_5": 24.49618, "activity_10": 25.062245, "activity_20": 25.512688, "activity_30": 25.560925}, "trend_signal": 0, "fair_value": 23.378488, "relative_strength": -6.979978, "rate_of_change": -0.013188636793118984, "market_dynamics": -0.857677, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.252501, "high": 23.527983, "low": 22.584727, "close": 23.1329, "volume": 118161}, "trend_line": 25.41543, "activity_lines": {"activity_5": 23.89096, "activity_10": 24.663676, "activity_20": 25.26152, "activity_30": 25.411411}, "trend_signal": 0, "fair_value": 23.375956, "relative_strength": -5.793698, "rate_of_change": -0.13729857711711493, "market_dynamics": -0.807059, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.122994, "high": 23.79077, "low": 23.122994, "close": 23.5416, "volume": 33295}, "trend_line": 25.36161, "activity_lines": {"activity_5": 23.60788, "activity_10": 24.384327, "activity_20": 25.056917, "activity_30": 25.290518}, "trend_signal": 0, "fair_value": 23.377646, "relative_strength": -4.211661, "rate_of_change": -0.21176112306579803, "market_dynamics": -0.788626, "expectation": {"probability": 62.1041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.940258, "high": 24.119361, "low": 23.242582, "close": 23.3572, "volume": 23733}, "trend_line": 25.309067, "activity_lines": {"activity_5": 23.435767, "activity_10": 24.098795, "activity_20": 24.84288, "activity_30": 25.161202}, "trend_signal": 0, "fair_value": 23.377439, "relative_strength": -2.532327, "rate_of_change": -0.2071753331117386, "market_dynamics": -0.832674, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.471824, "high": 24.189434, "low": 21.579726, "close": 21.7077, "volume": 86939}, "trend_line": 25.251303, "activity_lines": {"activity_5": 22.821733, "activity_10": 23.559118, "activity_20": 24.490212, "activity_30": 24.928855}, "trend_signal": 0, "fair_value": 23.360742, "relative_strength": 0.58095, "rate_of_change": -0.22823441101166952, "market_dynamics": -0.768192, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.830615, "high": 22.711849, "low": 20.66118, "close": 22.1562, "volume": 89179}, "trend_line": 25.181643, "activity_lines": {"activity_5": 22.526633, "activity_10": 23.178549, "activity_20": 24.200608, "activity_30": 24.729171}, "trend_signal": 0, "fair_value": 23.348816, "relative_strength": -4.399876, "rate_of_change": -0.2758669522915271, "market_dynamics": -0.757775, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.554908, "high": 22.554908, "low": 21.79733, "close": 22.0466, "volume": 7677}, "trend_line": 25.078797, "activity_lines": {"activity_5": 22.28246, "activity_10": 22.848142, "activity_20": 23.924512, "activity_30": 24.526911}, "trend_signal": 0, "fair_value": 23.336049, "relative_strength": -2.500943, "rate_of_change": -0.4084165596343318, "market_dynamics": -0.752433, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.827254, "high": 22.8937, "low": 21.515693, "close": 22.8937, "volume": 24936}, "trend_line": 25.003417, "activity_lines": {"activity_5": 22.393073, "activity_10": 22.742205, "activity_20": 23.753089, "activity_30": 24.385937}, "trend_signal": 0, "fair_value": 23.331754, "relative_strength": -4.656846, "rate_of_change": -0.3005726311353876, "market_dynamics": -0.715896, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.965021, "high": 23.5117, "low": 22.734289, "close": 23.4818, "volume": 21924}, "trend_line": 24.946977, "activity_lines": {"activity_5": 22.742913, "activity_10": 22.802004, "activity_20": 23.656167, "activity_30": 24.287768}, "trend_signal": 0, "fair_value": 23.333197, "relative_strength": -5.234618, "rate_of_change": -0.22572914734013552, "market_dynamics": -0.726587, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.382115, "high": 23.621318, "low": 23.083111, "close": 23.5067, "volume": 14949}, "trend_line": 24.88672, "activity_lines": {"activity_5": 23.092747, "activity_10": 22.893495, "activity_20": 23.576929, "activity_30": 24.194847}, "trend_signal": 0, "fair_value": 23.33485, "relative_strength": -4.759287, "rate_of_change": -0.24154028762683352, "market_dynamics": -0.725419, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.009979, "high": 24.4837, "low": 23.990045, "close": 24.4837, "volume": 35321}, "trend_line": 24.85704, "activity_lines": {"activity_5": 23.648313, "activity_10": 23.176122, "activity_20": 23.60091, "activity_30": 24.168845}, "trend_signal": 0, "fair_value": 23.345688, "relative_strength": -6.972613, "rate_of_change": -0.11926039269135925, "market_dynamics": -0.44905, "expectation": {"probability": 61.6805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.319043, "high": 24.476718, "low": 23.6712, "close": 23.6712, "volume": 4749}, "trend_line": 24.821507, "activity_lines": {"activity_5": 23.77788, "activity_10": 23.292556, "activity_20": 23.552651, "activity_30": 24.09234}, "trend_signal": 0, "fair_value": 23.34873, "relative_strength": -7.67357, "rate_of_change": -0.14294944208964913, "market_dynamics": -0.271817, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.069834, "high": 24.08618, "low": 23.888638, "close": 24.02, "volume": 5749}, "trend_line": 24.780553, "activity_lines": {"activity_5": 23.915407, "activity_10": 23.462622, "activity_20": 23.54681, "activity_30": 24.040629}, "trend_signal": 0, "fair_value": 23.354945, "relative_strength": -7.821706, "rate_of_change": -0.16499401104050318, "market_dynamics": -0.059466, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.93623, "high": 24.42, "low": 23.869428, "close": 24.42, "volume": 11126}, "trend_line": 24.686727, "activity_lines": {"activity_5": 24.11118, "activity_10": 23.696716, "activity_20": 23.583948, "activity_30": 24.017368}, "trend_signal": 0, "fair_value": 23.364717, "relative_strength": -8.013105, "rate_of_change": -0.37862754717378566, "market_dynamics": 0.197282, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.58735, "high": 24.706897, "low": 23.8258, "close": 23.8258, "volume": 34856}, "trend_line": 24.614887, "activity_lines": {"activity_5": 24.04634, "activity_10": 23.803451, "activity_20": 23.57142, "activity_30": 23.961824}, "trend_signal": 0, "fair_value": 23.368908, "relative_strength": -9.615588, "rate_of_change": -0.2910065801756615, "market_dynamics": 0.287733, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.979146, "high": 24.148646, "low": 23.829887, "close": 23.8595, "volume": 28286}, "trend_line": 24.504033, "activity_lines": {"activity_5": 23.97146, "activity_10": 23.877802, "activity_20": 23.57233, "activity_30": 23.91309}, "trend_signal": 0, "fair_value": 23.373328, "relative_strength": -9.342265, "rate_of_change": -0.45035347917705165, "market_dynamics": 0.461333, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.979102, "high": 24.497569, "low": 23.969132, "close": 24.3181, "volume": 54149}, "trend_line": 24.411783, "activity_lines": {"activity_5": 24.09106, "activity_10": 24.004565, "activity_20": 23.627161, "activity_30": 23.901094}, "trend_signal": 0, "fair_value": 23.381763, "relative_strength": -11.112662, "rate_of_change": -0.376468640896786, "market_dynamics": 0.632167, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.39833, "high": 24.7469, "low": 24.328137, "close": 24.7469, "volume": 32071}, "trend_line": 24.34411, "activity_lines": {"activity_5": 24.310467, "activity_10": 24.167993, "activity_20": 23.730466, "activity_30": 23.922714}, "trend_signal": 0, "fair_value": 23.393844, "relative_strength": -10.776425, "rate_of_change": -0.2772144910513059, "market_dynamics": 0.715556, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.736878, "high": 24.866495, "low": 24.3235, "close": 24.3235, "volume": 26174}, "trend_line": 24.264977, "activity_lines": {"activity_5": 24.34028, "activity_10": 24.220744, "activity_20": 23.800024, "activity_30": 23.921385}, "trend_signal": 0, "fair_value": 23.401999, "relative_strength": -11.816446, "rate_of_change": -0.32506014801938676, "market_dynamics": 0.764592, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.278264, "high": 24.667115, "low": 24.01903, "close": 24.1985, "volume": 26590}, "trend_line": 24.216837, "activity_lines": {"activity_5": 24.33486, "activity_10": 24.235464, "activity_20": 23.860784, "activity_30": 23.917096}, "trend_signal": 0, "fair_value": 23.408925, "relative_strength": -13.085435, "rate_of_change": -0.19839293480474565, "market_dynamics": 0.806798, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.268312, "high": 24.557358, "low": 24.169105, "close": 24.34, "volume": 37238}, "trend_line": 24.176063, "activity_lines": {"activity_5": 24.35176, "activity_10": 24.263333, "activity_20": 23.935262, "activity_30": 23.925042}, "trend_signal": 0, "fair_value": 23.416952, "relative_strength": -12.986022, "rate_of_change": -0.16837046060145067, "market_dynamics": 0.815592, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.378009, "high": 24.583801, "low": 23.60529, "close": 23.8391, "volume": 53975}, "trend_line": 24.117267, "activity_lines": {"activity_5": 24.16966, "activity_10": 24.202742, "activity_20": 23.957883, "activity_30": 23.903302}, "trend_signal": 0, "fair_value": 23.42056, "relative_strength": -12.496378, "rate_of_change": -0.24319923388684486, "market_dynamics": 0.764007, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.889393, "high": 24.657124, "low": 23.889393, "close": 24.5638, "volume": 47042}, "trend_line": 24.10121, "activity_lines": {"activity_5": 24.26106, "activity_10": 24.270862, "activity_20": 24.04616, "activity_30": 23.932111}, "trend_signal": 0, "fair_value": 23.430248, "relative_strength": -12.743439, "rate_of_change": -0.0665788540633563, "market_dynamics": 0.805016, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.627175, "high": 25.743873, "low": 24.484597, "close": 25.2952, "volume": 17794}, "trend_line": 24.081907, "activity_lines": {"activity_5": 24.608467, "activity_10": 24.462076, "activity_20": 24.199227, "activity_30": 24.009143}, "trend_signal": 0, "fair_value": 23.44592, "relative_strength": -10.319962, "rate_of_change": -0.0800914144974347, "market_dynamics": 0.903, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.458378, "high": 26.142756, "low": 25.258668, "close": 26.1279, "volume": 8870}, "trend_line": 24.08705, "activity_lines": {"activity_5": 25.16866, "activity_10": 24.788778, "activity_20": 24.42237, "activity_30": 24.141142}, "trend_signal": 1, "fair_value": 23.46827, "relative_strength": -6.238958, "rate_of_change": 0.021356282125000903, "market_dynamics": 0.968877, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.968232, "high": 26.055574, "low": 25.753865, "close": 25.8775, "volume": 9031}, "trend_line": 24.082597, "activity_lines": {"activity_5": 25.51676, "activity_10": 25.028096, "activity_20": 24.600616, "activity_30": 24.256655}, "trend_signal": 1, "fair_value": 23.488181, "relative_strength": -6.613717, "rate_of_change": -0.018487112369516376, "market_dynamics": 1.142973, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.678846, "high": 26.041695, "low": 25.639749, "close": 25.8871, "volume": 2613}, "trend_line": 24.08145, "activity_lines": {"activity_5": 25.76556, "activity_10": 25.232469, "activity_20": 24.762057, "activity_30": 24.373075}, "trend_signal": 1, "fair_value": 23.507844, "relative_strength": -7.217991, "rate_of_change": -0.004762775376756772, "market_dynamics": 1.210947, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.942017, "high": 26.231259, "low": 25.628737, "close": 25.872, "volume": 17906}, "trend_line": 24.072913, "activity_lines": {"activity_5": 25.872793, "activity_10": 25.405569, "activity_20": 24.903771, "activity_30": 24.488594}, "trend_signal": 1, "fair_value": 23.527065, "relative_strength": -8.686813, "rate_of_change": -0.03545052312049507, "market_dynamics": 1.205253, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.783404, "high": 26.400786, "low": 25.622825, "close": 26.052, "volume": 6667}, "trend_line": 24.108783, "activity_lines": {"activity_5": 25.952813, "activity_10": 25.59094, "activity_20": 25.048446, "activity_30": 24.616277}, "trend_signal": 1, "fair_value": 23.547427, "relative_strength": -9.677631, "rate_of_change": 0.1490056479662398, "market_dynamics": 1.226067, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.101538, "high": 26.460596, "low": 25.591874, "close": 25.8871, "volume": 8619}, "trend_line": 24.16338, "activity_lines": {"activity_5": 25.927413, "activity_10": 25.714902, "activity_20": 25.165177, "activity_30": 24.731007}, "trend_signal": 1, "fair_value": 23.566145, "relative_strength": -9.536632, "rate_of_change": 0.22646103704198225, "market_dynamics": 1.166091, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.041678, "high": 26.16635, "low": 25.702567, "close": 25.9569, "volume": 26557}, "trend_line": 24.24634, "activity_lines": {"activity_5": 25.941333, "activity_10": 25.820853, "activity_20": 25.27722, "activity_30": 24.846718}, "trend_signal": 1, "fair_value": 23.585119, "relative_strength": -10.056288, "rate_of_change": 0.3433294514260833, "market_dynamics": 1.166075, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.961963, "high": 25.961963, "low": 24.6504, "close": 24.6504, "volume": 7380}, "trend_line": 24.296923, "activity_lines": {"activity_5": 25.51446, "activity_10": 25.65986, "activity_20": 25.25782, "activity_30": 24.872786}, "trend_signal": 1, "fair_value": 23.593507, "relative_strength": -12.2568, "rate_of_change": 0.20862117746430842, "market_dynamics": 0.858584, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.00445, "high": 25.622829, "low": 25.00445, "close": 25.3669, "volume": 41420}, "trend_line": 24.357767, "activity_lines": {"activity_5": 25.408867, "activity_10": 25.614389, "activity_20": 25.301994, "activity_30": 24.941817}, "trend_signal": 1, "fair_value": 23.607362, "relative_strength": -11.521574, "rate_of_change": 0.25041854065224417, "market_dynamics": 0.670311, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.543033, "high": 26.251177, "low": 25.543033, "close": 26.0515, "volume": 34750}, "trend_line": 24.447577, "activity_lines": {"activity_5": 25.565147, "activity_10": 25.678789, "activity_20": 25.404955, "activity_30": 25.05109}, "trend_signal": 1, "fair_value": 23.626309, "relative_strength": -10.784141, "rate_of_change": 0.36871195951582897, "market_dynamics": 0.591872, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.221234, "high": 26.221234, "low": 25.35341, "close": 25.3952, "volume": 9450}, "trend_line": 24.570493, "activity_lines": {"activity_5": 25.502693, "activity_10": 25.610111, "activity_20": 25.437642, "activity_30": 25.112227}, "trend_signal": 1, "fair_value": 23.639915, "relative_strength": -14.278732, "rate_of_change": 0.5027737513619449, "market_dynamics": 0.226194, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.303682, "high": 25.545449, "low": 24.964571, "close": 25.2588, "volume": 14904}, "trend_line": 24.673913, "activity_lines": {"activity_5": 25.427567, "activity_10": 25.529955, "activity_20": 25.449866, "activity_30": 25.156634}, "trend_signal": 1, "fair_value": 23.652273, "relative_strength": -11.609271, "rate_of_change": 0.42091137528253847, "market_dynamics": 0.182929, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.513121, "high": 25.95207, "low": 25.114167, "close": 25.1397, "volume": 8558}, "trend_line": 24.777017, "activity_lines": {"activity_5": 25.35928, "activity_10": 25.439393, "activity_20": 25.444083, "activity_30": 25.186685}, "trend_signal": 1, "fair_value": 23.663542, "relative_strength": -11.488125, "rate_of_change": 0.4178664324543977, "market_dynamics": -0.121981, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.074274, "high": 25.074274, "low": 24.176627, "close": 24.7593, "volume": 5638}, "trend_line": 24.839203, "activity_lines": {"activity_5": 25.131573, "activity_10": 25.293256, "activity_20": 25.398159, "activity_30": 25.185542}, "trend_signal": 1, "fair_value": 23.67178, "relative_strength": -9.601574, "rate_of_change": 0.25098259407095097, "market_dynamics": -0.527713, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.924611, "high": 25.6528, "low": 24.84482, "close": 25.4624, "volume": 53232}, "trend_line": 24.905223, "activity_lines": {"activity_5": 25.17874, "activity_10": 25.295187, "activity_20": 25.419138, "activity_30": 25.225748}, "trend_signal": 1, "fair_value": 23.685143, "relative_strength": -10.961393, "rate_of_change": 0.2657895263386599, "market_dynamics": -0.513029, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.114124, "high": 25.70258, "low": 25.114124, "close": 25.6187, "volume": 11460}, "trend_line": 24.975623, "activity_lines": {"activity_5": 25.31728, "activity_10": 25.336256, "activity_20": 25.44958, "activity_30": 25.271779}, "trend_signal": 1, "fair_value": 23.699466, "relative_strength": -10.929781, "rate_of_change": 0.28267163076596163, "market_dynamics": -0.57888, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.762466, "high": 26.16142, "low": 25.503146, "close": 25.9021, "volume": 11380}, "trend_line": 25.022903, "activity_lines": {"activity_5": 25.535387, "activity_10": 25.433733, "activity_20": 25.500249, "activity_30": 25.331552}, "trend_signal": 1, "fair_value": 23.715662, "relative_strength": -7.881111, "rate_of_change": 0.18930458711680848, "market_dynamics": -0.483954, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.061673, "high": 26.061673, "low": 25.398911, "close": 25.5555, "volume": 30674}, "trend_line": 25.085713, "activity_lines": {"activity_5": 25.595073, "activity_10": 25.469187, "activity_20": 25.51047, "activity_30": 25.365913}, "trend_signal": 1, "fair_value": 23.729091, "relative_strength": -9.3035, "rate_of_change": 0.2510100446778654, "market_dynamics": -0.316646, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.862192, "high": 26.0118, "low": 25.772428, "close": 26.0118, "volume": 7534}, "trend_line": 25.152107, "activity_lines": {"activity_5": 25.77914, "activity_10": 25.571149, "activity_20": 25.555974, "activity_30": 25.42566}, "trend_signal": 1, "fair_value": 23.745633, "relative_strength": -8.525673, "rate_of_change": 0.2646685784853016, "market_dynamics": -0.317197, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.954278, "high": 25.959872, "low": 25.379148, "close": 25.6293, "volume": 26919}, "trend_line": 25.192417, "activity_lines": {"activity_5": 25.752207, "activity_10": 25.59184, "activity_20": 25.558155, "activity_30": 25.456447}, "trend_signal": 1, "fair_value": 23.759184, "relative_strength": -7.984086, "rate_of_change": 0.16026490345320996, "market_dynamics": -0.212134, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.974221, "high": 26.8017, "low": 25.974221, "close": 26.8017, "volume": 13475}, "trend_line": 25.291613, "activity_lines": {"activity_5": 26.104947, "activity_10": 25.833371, "activity_20": 25.670402, "activity_30": 25.560272}, "trend_signal": 1, "fair_value": 23.780916, "relative_strength": -5.578318, "rate_of_change": 0.3937534060348506, "market_dynamics": 0.035487, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.763423, "high": 27.282907, "low": 26.723263, "close": 27.089, "volume": 25807}, "trend_line": 25.399263, "activity_lines": {"activity_5": 26.474587, "activity_10": 26.101565, "activity_20": 25.806803, "activity_30": 25.676232}, "trend_signal": 1, "fair_value": 23.804378, "relative_strength": -3.482591, "rate_of_change": 0.42563517004629, "market_dynamics": 0.419732, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.673548, "high": 27.862369, "low": 26.673548, "close": 27.2262, "volume": 26531}, "trend_line": 25.4962, "activity_lines": {"activity_5": 26.810833, "activity_10": 26.361429, "activity_20": 25.950501, "activity_30": 25.794099}, "trend_signal": 1, "fair_value": 23.828475, "relative_strength": -2.991363, "rate_of_change": 0.38165280622512743, "market_dynamics": 0.813256, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.352796, "high": 27.482767, "low": 26.913332, "close": 26.9452, "volume": 25108}, "trend_line": 25.569477, "activity_lines": {"activity_5": 26.942033, "activity_10": 26.532265, "activity_20": 26.06106, "activity_30": 25.887583}, "trend_signal": 1, "fair_value": 23.850271, "relative_strength": -3.58479, "rate_of_change": 0.2874036130874301, "market_dynamics": 1.098215, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.133132, "high": 28.112163, "low": 26.763498, "close": 28.0746, "volume": 69384}, "trend_line": 25.694513, "activity_lines": {"activity_5": 27.387473, "activity_10": 26.868704, "activity_20": 26.274071, "activity_30": 26.049204}, "trend_signal": 1, "fair_value": 23.879606, "relative_strength": 2.635533, "rate_of_change": 0.48900491785577577, "market_dynamics": 1.34691, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.852416, "high": 28.401872, "low": 27.691575, "close": 27.9694, "volume": 31326}, "trend_line": 25.82021, "activity_lines": {"activity_5": 27.634827, "activity_10": 27.13852, "activity_20": 26.467432, "activity_30": 26.195971}, "trend_signal": 1, "fair_value": 23.907812, "relative_strength": 3.667508, "rate_of_change": 0.48919782990243416, "market_dynamics": 1.370919, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.972215, "high": 28.107081, "low": 27.412771, "close": 27.8867, "volume": 13462}, "trend_line": 25.938433, "activity_lines": {"activity_5": 27.776767, "activity_10": 27.35056, "activity_20": 26.643, "activity_30": 26.329292}, "trend_signal": 1, "fair_value": 23.935064, "relative_strength": 2.27497, "rate_of_change": 0.4578700173236407, "market_dynamics": 1.289503, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.532652, "high": 28.291897, "low": 27.532652, "close": 27.9872, "volume": 6663}, "trend_line": 26.076703, "activity_lines": {"activity_5": 27.899027, "activity_10": 27.544789, "activity_20": 26.818951, "activity_30": 26.461471}, "trend_signal": 1, "fair_value": 23.96263, "relative_strength": 2.983268, "rate_of_change": 0.5330699815212374, "market_dynamics": 1.294102, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.3, "high": 28.3131, "low": 26.835, "close": 26.845, "volume": 6943}, "trend_line": 26.152743, "activity_lines": {"activity_5": 27.58982, "activity_10": 27.487133, "activity_20": 26.870231, "activity_30": 26.511038}, "trend_signal": 1, "fair_value": 23.982105, "relative_strength": 0.159901, "rate_of_change": 0.2916012810361899, "market_dynamics": 0.901083, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.59, "high": 27.35, "low": 26.52, "close": 26.5508, "volume": 13285}, "trend_line": 26.194597, "activity_lines": {"activity_5": 27.189227, "activity_10": 27.360836, "activity_20": 26.886453, "activity_30": 26.53672}, "trend_signal": 1, "fair_value": 23.999345, "relative_strength": 0.230084, "rate_of_change": 0.1600367502559893, "market_dynamics": 0.495815, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.985, "high": 27.31, "low": 26.4442, "close": 26.4442, "volume": 20150}, "trend_line": 26.20514, "activity_lines": {"activity_5": 26.854687, "activity_10": 27.198404, "activity_20": 26.890146, "activity_30": 26.552823}, "trend_signal": 1, "fair_value": 24.015644, "relative_strength": 1.993301, "rate_of_change": 0.04024875816947447, "market_dynamics": 0.145693, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.28, "high": 27.44, "low": 26.824, "close": 26.824, "volume": 14737}, "trend_line": 26.23669, "activity_lines": {"activity_5": 26.748427, "activity_10": 27.111525, "activity_20": 26.925014, "activity_30": 26.592749}, "trend_signal": 1, "fair_value": 24.034242, "relative_strength": 7.016526, "rate_of_change": 0.12039622761030584, "market_dynamics": -0.194244, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.07, "high": 27.67, "low": 26.4546, "close": 27.5562, "volume": 7378}, "trend_line": 26.292327, "activity_lines": {"activity_5": 26.95708, "activity_10": 27.162593, "activity_20": 27.022163, "activity_30": 26.677879}, "trend_signal": 1, "fair_value": 24.057413, "relative_strength": 5.933679, "rate_of_change": 0.21205799969432432, "market_dynamics": -0.2744, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.49, "high": 28.58, "low": 27.49, "close": 28.192, "volume": 14125}, "trend_line": 26.36966, "activity_lines": {"activity_5": 27.4064, "activity_10": 27.32326, "activity_20": 27.168357, "activity_30": 26.800439}, "trend_signal": 1, "fair_value": 24.084437, "relative_strength": 3.879001, "rate_of_change": 0.2941276365534303, "market_dynamics": -0.161191, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6308, "high": 29.54, "low": 28.6308, "close": 29.5166, "volume": 8406}, "trend_line": 26.485147, "activity_lines": {"activity_5": 28.207453, "activity_10": 27.702095, "activity_20": 27.424357, "activity_30": 27.003467}, "trend_signal": 1, "fair_value": 24.11971, "relative_strength": 2.622215, "rate_of_change": 0.43795407297629807, "market_dynamics": 0.096959, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6413, "high": 30.06, "low": 29.6413, "close": 30.0461, "volume": 3967}, "trend_line": 26.62378, "activity_lines": {"activity_5": 28.987287, "activity_10": 28.150984, "activity_20": 27.71148, "activity_30": 27.233206}, "trend_signal": 1, "fair_value": 24.157945, "relative_strength": 2.249879, "rate_of_change": 0.5234367776021733, "market_dynamics": 0.393675, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.1, "high": 30.5838, "low": 29.66, "close": 30.5838, "volume": 20674}, "trend_line": 26.77801, "activity_lines": {"activity_5": 29.706227, "activity_10": 28.659878, "activity_20": 28.028729, "activity_30": 27.488691}, "trend_signal": 1, "fair_value": 24.199137, "relative_strength": 2.623519, "rate_of_change": 0.579294149816436, "market_dynamics": 0.78053, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.6, "high": 31.65, "low": 30.6, "close": 31.5849, "volume": 2706}, "trend_line": 27.00916, "activity_lines": {"activity_5": 30.508213, "activity_10": 29.301753, "activity_20": 28.419028, "activity_30": 27.798813}, "trend_signal": 1, "fair_value": 24.274056, "relative_strength": 0.632168, "rate_of_change": 0.863208281720722, "market_dynamics": 1.03857, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.7488, "close": 30.7488, "volume": 21274}, "trend_line": 27.188557, "activity_lines": {"activity_5": 30.76292, "activity_10": 29.726196, "activity_20": 28.700986, "activity_30": 28.04008}, "trend_signal": 1, "fair_value": 24.339707, "relative_strength": -1.550866, "rate_of_change": 0.6642079946210768, "market_dynamics": 1.201813, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.89, "high": 31.5413, "low": 30.49, "close": 31.5413, "volume": 27118}, "trend_line": 27.37155, "activity_lines": {"activity_5": 31.11134, "activity_10": 30.223753, "activity_20": 29.035864, "activity_30": 28.320902}, "trend_signal": 1, "fair_value": 24.408363, "relative_strength": -0.105403, "rate_of_change": 0.6730515341435728, "market_dynamics": 1.375067, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.87, "high": 32.04, "low": 31.44, "close": 31.4414, "volume": 20668}, "trend_line": 27.57309, "activity_lines": {"activity_5": 31.29148, "activity_10": 30.612409, "activity_20": 29.333075, "activity_30": 28.583473}, "trend_signal": 1, "fair_value": 24.473553, "relative_strength": -3.057544, "rate_of_change": 0.7363119735637966, "market_dynamics": 1.389085, "expectation": {"probability": 55.9136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c59e61a0-46f5-4f6e-94bd-472ae484225d/", "share_image": "https://sharemaestro.com/terminal/c59e61a0-46f5-4f6e-94bd-472ae484225d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}