{"ticker": {"uuid": "c59e61a0-46f5-4f6e-94bd-472ae484225d", "symbol": "CAFG", "name": "PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CAFG rose 8.79%, moving from 30.56 to 33.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.53 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is positive at 56.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.25"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.53"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.335, "high": 33.45, "low": 32.88, "close": 33.2484, "volume": 31341}, "trend_line": 29.294138, "activity_lines": {"activity_5": 33.31834, "activity_10": 32.825011, "activity_20": 31.668767, "activity_30": 30.620022}, "trend_signal": 1, "fair_value": 24.948797, "relative_strength": 8.534144, "rate_of_change": 0.8852471707906783, "market_dynamics": 1.746831, "expectation": {"probability": 56.6733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.376607, "high": 22.682865, "low": 22.301129, "close": 22.656883, "volume": 30121}, "trend_line": null, "activity_lines": {"activity_5": 22.343242, "activity_10": 22.029513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.375259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.779287, "high": 22.934787, "low": 22.549495, "close": 22.549495, "volume": 4830}, "trend_line": null, "activity_lines": {"activity_5": 22.449859, "activity_10": 22.172872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.459133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.574193, "high": 22.682865, "low": 22.075288, "close": 22.075288, "volume": 8133}, "trend_line": null, "activity_lines": {"activity_5": 22.377443, "activity_10": 22.198488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.50021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.941918, "high": 22.104926, "low": 21.270323, "close": 21.309643, "volume": 24398}, "trend_line": null, "activity_lines": {"activity_5": 22.013918, "activity_10": 22.070006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.369017, "high": 21.724573, "low": 21.343035, "close": 21.381762, "volume": 5864}, "trend_line": null, "activity_lines": {"activity_5": 21.741941, "activity_10": 21.957251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.482033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.606022, "high": 22.277814, "low": 21.508217, "close": 22.264477, "volume": 90810}, "trend_line": null, "activity_lines": {"activity_5": 21.831896, "activity_10": 22.009643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.525502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.694935, "high": 21.694935, "low": 21.285735, "close": 21.285735, "volume": 2191}, "trend_line": null, "activity_lines": {"activity_5": 21.621763, "activity_10": 21.866525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.512883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.378996, "high": 21.388677, "low": 20.825557, "close": 20.920102, "volume": 46552}, "trend_line": null, "activity_lines": {"activity_5": 21.374003, "activity_10": 21.674187, "activity_20": 21.716417, "activity_30": null}, "trend_signal": 0, "fair_value": 21.483244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.967819, "high": 20.967819, "low": 20.289202, "close": 20.350465, "volume": 3510}, "trend_line": null, "activity_lines": {"activity_5": 21.013377, "activity_10": 21.389493, "activity_20": 21.608534, "activity_30": null}, "trend_signal": 0, "fair_value": 21.429302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.19023, "high": 20.912723, "low": 20.19023, "close": 20.467351, "volume": 9467}, "trend_line": null, "activity_lines": {"activity_5": 20.755658, "activity_10": 21.161902, "activity_20": 21.509603, "activity_30": null}, "trend_signal": 0, "fair_value": 21.385577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.497042, "high": 20.516836, "low": 19.956953, "close": 20.205175, "volume": 2789}, "trend_line": null, "activity_lines": {"activity_5": 20.471508, "activity_10": 20.921731, "activity_20": 21.382921, "activity_30": null}, "trend_signal": 0, "fair_value": 21.334255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.308996, "high": 20.739523, "low": 20.089675, "close": 20.089675, "volume": 3173}, "trend_line": null, "activity_lines": {"activity_5": 20.286144, "activity_10": 20.705135, "activity_20": 21.246605, "activity_30": null}, "trend_signal": 0, "fair_value": 21.282398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.289202, "high": 20.414005, "low": 19.449921, "close": 19.449921, "volume": 3969}, "trend_line": null, "activity_lines": {"activity_5": 19.967266, "activity_10": 20.416945, "activity_20": 21.052819, "activity_30": null}, "trend_signal": 0, "fair_value": 21.209098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.34125, "high": 19.635988, "low": 19.120445, "close": 19.120445, "volume": 5706}, "trend_line": null, "activity_lines": {"activity_5": 19.636576, "activity_10": 20.116584, "activity_20": 20.836255, "activity_30": null}, "trend_signal": 0, "fair_value": 21.128766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.071849, "high": 20.299099, "low": 19.061952, "close": 20.199632, "volume": 11961}, "trend_line": null, "activity_lines": {"activity_5": 19.747615, "activity_10": 20.052242, "activity_20": 20.733581, "activity_30": null}, "trend_signal": 0, "fair_value": 21.094353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.01218, "high": 20.25852, "low": 19.923006, "close": 20.25852, "volume": 98420}, "trend_line": null, "activity_lines": {"activity_5": 19.896132, "activity_10": 20.020101, "activity_20": 20.643363, "activity_30": null}, "trend_signal": 0, "fair_value": 21.064502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.289202, "high": 21.417479, "low": 20.24991, "close": 21.130758, "volume": 10072}, "trend_line": null, "activity_lines": {"activity_5": 20.331838, "activity_10": 20.18302, "activity_20": 20.641169, "activity_30": null}, "trend_signal": 0, "fair_value": 21.066787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.345221, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.209638, "high": 21.290696, "low": 21.068406, "close": 21.290696, "volume": 11733}, "trend_line": 21.07425, "activity_lines": {"activity_5": 20.751452, "activity_10": 20.377837, "activity_20": 20.659465, "activity_30": 20.930068}, "trend_signal": 0, "fair_value": 21.07425, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.316348, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.217556, "high": 21.645114, "low": 21.009617, "close": 21.606317, "volume": 27145}, "trend_line": 21.131365, "activity_lines": {"activity_5": 21.153554, "activity_10": 20.623301, "activity_20": 20.708993, "activity_30": 20.964395}, "trend_signal": 0, "fair_value": 21.091414, "relative_strength": null, "rate_of_change": 0.2710179484441894, "market_dynamics": 0.007175, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.655011, "high": 21.956875, "low": 21.521399, "close": 21.788821, "volume": 21203}, "trend_line": 21.194892, "activity_lines": {"activity_5": 21.450766, "activity_10": 20.879114, "activity_20": 20.779312, "activity_30": 21.006811}, "trend_signal": 0, "fair_value": 21.113208, "relative_strength": null, "rate_of_change": 0.30062894659195255, "market_dynamics": 0.229461, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.862852, "high": 23.159381, "low": 21.802875, "close": 23.028838, "volume": 21503}, "trend_line": 21.279444, "activity_lines": {"activity_5": 22.055372, "activity_10": 21.336358, "activity_20": 20.970624, "activity_30": 21.12513}, "trend_signal": 0, "fair_value": 21.171257, "relative_strength": null, "rate_of_change": 0.3989263073385898, "market_dynamics": 0.560006, "expectation": {"probability": 68.5786, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.030718, "high": 23.901669, "low": 22.189458, "close": 23.824075, "volume": 143382}, "trend_line": 21.379723, "activity_lines": {"activity_5": 22.740368, "activity_10": 21.886851, "activity_20": 21.235902, "activity_30": 21.2893}, "trend_signal": 0, "fair_value": 21.249281, "relative_strength": null, "rate_of_change": 0.47124821494394725, "market_dynamics": 0.9022, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.916515, "high": 24.140807, "low": 23.635396, "close": 23.671964, "volume": 51615}, "trend_line": 21.460244, "activity_lines": {"activity_5": 23.195106, "activity_10": 22.34179, "activity_20": 21.480624, "activity_30": 21.437186}, "trend_signal": 0, "fair_value": 21.318501, "relative_strength": null, "rate_of_change": 0.3766232144354768, "market_dynamics": 1.10272, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.477034, "high": 23.501611, "low": 23.050705, "close": 23.06557, "volume": 24277}, "trend_line": 21.513983, "activity_lines": {"activity_5": 23.288962, "activity_10": 22.609711, "activity_20": 21.659991, "activity_30": 21.540756}, "trend_signal": 1, "fair_value": 21.36703, "relative_strength": null, "rate_of_change": 0.25041187788918057, "market_dynamics": 1.175883, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.229085, "high": 23.387646, "low": 22.773225, "close": 23.09094, "volume": 29945}, "trend_line": 21.562422, "activity_lines": {"activity_5": 23.293991, "activity_10": 22.810514, "activity_20": 21.833412, "activity_30": 21.642495}, "trend_signal": 1, "fair_value": 21.413623, "relative_strength": null, "rate_of_change": 0.22515124233389003, "market_dynamics": 1.104508, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.080435, "high": 23.427286, "low": 22.79572, "close": 23.385763, "volume": 17103}, "trend_line": 21.631988, "activity_lines": {"activity_5": 23.310486, "activity_10": 23.012353, "activity_20": 22.026773, "activity_30": 21.76013}, "trend_signal": 1, "fair_value": 21.465521, "relative_strength": null, "rate_of_change": 0.32262609460105285, "market_dynamics": 0.92032, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.556116, "high": 23.962427, "low": 23.298456, "close": 23.506566, "volume": 55163}, "trend_line": 21.674372, "activity_lines": {"activity_5": 23.343454, "activity_10": 23.179297, "activity_20": 22.2263, "activity_30": 21.88107}, "trend_signal": 1, "fair_value": 21.517856, "relative_strength": null, "rate_of_change": 0.19593206135285385, "market_dynamics": 0.867108, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.417376, "high": 23.744406, "low": 23.070525, "close": 23.285176, "volume": 41091}, "trend_line": 21.732649, "activity_lines": {"activity_5": 23.323792, "activity_10": 23.262792, "activity_20": 22.394166, "activity_30": 21.984993}, "trend_signal": 1, "fair_value": 21.562039, "relative_strength": null, "rate_of_change": 0.26887514895470466, "market_dynamics": 0.881959, "expectation": {"probability": 71.8147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.961515, "high": 23.556116, "low": 22.733485, "close": 23.525791, "volume": 19576}, "trend_line": 21.772767, "activity_lines": {"activity_5": 23.410122, "activity_10": 23.353771, "activity_20": 22.573686, "activity_30": 22.10068}, "trend_signal": 1, "fair_value": 21.609935, "relative_strength": null, "rate_of_change": 0.1845978371067568, "market_dynamics": 0.867769, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.762245, "high": 23.972337, "low": 23.031579, "close": 23.582279, "volume": 16719}, "trend_line": 21.812271, "activity_lines": {"activity_5": 23.484599, "activity_10": 23.420122, "activity_20": 22.743465, "activity_30": 22.217423}, "trend_signal": 1, "fair_value": 21.656896, "relative_strength": null, "rate_of_change": 0.18143766476717138, "market_dynamics": 0.876349, "expectation": {"probability": 69.9317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.417376, "high": 23.605666, "low": 23.129985, "close": 23.56781, "volume": 15299}, "trend_line": 21.842635, "activity_lines": {"activity_5": 23.521497, "activity_10": 23.451234, "activity_20": 22.897033, "activity_30": 22.330683}, "trend_signal": 1, "fair_value": 21.701335, "relative_strength": null, "rate_of_change": 0.1392060459912784, "market_dynamics": 0.746689, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.625486, "high": 24.081347, "low": 23.625486, "close": 24.081347, "volume": 21899}, "trend_line": 21.893697, "activity_lines": {"activity_5": 23.717438, "activity_10": 23.565916, "activity_20": 23.083497, "activity_30": 22.475116}, "trend_signal": 1, "fair_value": 21.755427, "relative_strength": null, "rate_of_change": 0.23377216164623985, "market_dynamics": 0.697465, "expectation": {"probability": 67.4651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.150717, "high": 24.150717, "low": 23.585846, "close": 23.588026, "volume": 20993}, "trend_line": 21.944121, "activity_lines": {"activity_5": 23.71062, "activity_10": 23.586226, "activity_20": 23.203969, "activity_30": 22.584428}, "trend_signal": 1, "fair_value": 21.796151, "relative_strength": null, "rate_of_change": 0.23031286127692174, "market_dynamics": 0.530998, "expectation": {"probability": 68.6717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.417376, "high": 23.526386, "low": 23.020975, "close": 23.182508, "volume": 19519}, "trend_line": 22.00655, "activity_lines": {"activity_5": 23.548439, "activity_10": 23.534332, "activity_20": 23.266116, "activity_30": 22.664324}, "trend_signal": 1, "fair_value": 21.826289, "relative_strength": null, "rate_of_change": 0.2844907754564497, "market_dynamics": 0.246142, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.209265, "high": 23.845608, "low": 23.100255, "close": 23.625365, "volume": 39368}, "trend_line": 22.081337, "activity_lines": {"activity_5": 23.556763, "activity_10": 23.560831, "activity_20": 23.351097, "activity_30": 22.768763}, "trend_signal": 1, "fair_value": 21.864567, "relative_strength": null, "rate_of_change": 0.33983972953507297, "market_dynamics": 0.049264, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.568195, "high": 23.915086, "low": 23.376537, "close": 23.890868, "volume": 10404}, "trend_line": 22.13555, "activity_lines": {"activity_5": 23.650715, "activity_10": 23.625886, "activity_20": 23.44505, "activity_30": 22.885507}, "trend_signal": 1, "fair_value": 21.906782, "relative_strength": null, "rate_of_change": 0.2455150247469036, "market_dynamics": -0.24376, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.929974, "high": 23.929974, "low": 23.21535, "close": 23.395296, "volume": 39911}, "trend_line": 22.205869, "activity_lines": {"activity_5": 23.557939, "activity_10": 23.591654, "activity_20": 23.474509, "activity_30": 22.966781}, "trend_signal": 1, "fair_value": 21.93716, "relative_strength": null, "rate_of_change": 0.3176745100076635, "market_dynamics": -0.311674, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.493259, "high": 23.493259, "low": 22.510651, "close": 22.550253, "volume": 13230}, "trend_line": 22.260207, "activity_lines": {"activity_5": 23.229219, "activity_10": 23.405801, "activity_20": 23.412705, "activity_30": 22.989}, "trend_signal": 1, "fair_value": 21.949422, "relative_strength": null, "rate_of_change": 0.24470107429707583, "market_dynamics": -0.450203, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.758784, "high": 22.758784, "low": 22.133489, "close": 22.300036, "volume": 11841}, "trend_line": 22.325193, "activity_lines": {"activity_5": 22.886279, "activity_10": 23.187816, "activity_20": 23.321072, "activity_30": 22.991569}, "trend_signal": 1, "fair_value": 21.956296, "relative_strength": null, "rate_of_change": 0.29193798602141274, "market_dynamics": -0.63248, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.252692, "high": 23.170686, "low": 22.252692, "close": 23.061805, "volume": 3928}, "trend_line": 22.411675, "activity_lines": {"activity_5": 22.856093, "activity_10": 23.13062, "activity_20": 23.298686, "activity_30": 23.039093}, "trend_signal": 1, "fair_value": 21.977556, "relative_strength": -5.961658, "rate_of_change": 0.3873740307642589, "market_dynamics": -0.730166, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.170686, "high": 23.53296, "low": 22.764144, "close": 23.526112, "volume": 4112}, "trend_line": 22.522372, "activity_lines": {"activity_5": 23.018246, "activity_10": 23.167308, "activity_20": 23.314457, "activity_30": 23.110992}, "trend_signal": 1, "fair_value": 22.006774, "relative_strength": -4.797984, "rate_of_change": 0.49392559904604105, "market_dynamics": -0.847403, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.66199, "high": 23.871712, "low": 23.592512, "close": 23.674297, "volume": 15801}, "trend_line": 22.64186, "activity_lines": {"activity_5": 23.254112, "activity_10": 23.231696, "activity_20": 23.341973, "activity_30": 23.185309}, "trend_signal": 1, "fair_value": 22.037654, "relative_strength": -5.366926, "rate_of_change": 0.5305302656398735, "market_dynamics": -0.69111, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.800448, "high": 23.95975, "low": 23.627549, "close": 23.704768, "volume": 24700}, "trend_line": 22.783688, "activity_lines": {"activity_5": 23.481534, "activity_10": 23.309025, "activity_20": 23.373104, "activity_30": 23.253884}, "trend_signal": 1, "fair_value": 22.067966, "relative_strength": -7.000597, "rate_of_change": 0.6263973012817864, "market_dynamics": -0.462794, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.771168, "high": 24.049078, "low": 23.632214, "close": 23.975928, "volume": 21360}, "trend_line": 22.945538, "activity_lines": {"activity_5": 23.722375, "activity_10": 23.433534, "activity_20": 23.429904, "activity_30": 23.330803}, "trend_signal": 1, "fair_value": 22.102036, "relative_strength": -6.961176, "rate_of_change": 0.7103766519274561, "market_dynamics": -0.230488, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.977417, "high": 24.227733, "low": 23.957367, "close": 24.181283, "volume": 3955}, "trend_line": 23.078259, "activity_lines": {"activity_5": 23.919942, "activity_10": 23.580954, "activity_20": 23.501927, "activity_30": 23.410528}, "trend_signal": 1, "fair_value": 22.138514, "relative_strength": -4.438674, "rate_of_change": 0.5784174683548501, "market_dynamics": -0.08321, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.223466, "high": 24.267435, "low": 23.607301, "close": 23.607301, "volume": 15612}, "trend_line": 23.189885, "activity_lines": {"activity_5": 23.85155, "activity_10": 23.613906, "activity_20": 23.514092, "activity_30": 23.44466}, "trend_signal": 1, "fair_value": 22.163838, "relative_strength": -8.865592, "rate_of_change": 0.4836846661613475, "market_dynamics": -0.087743, "expectation": {"probability": 66.5957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.433707, "high": 24.078854, "low": 23.268053, "close": 23.32562, "volume": 17817}, "trend_line": 23.263047, "activity_lines": {"activity_5": 23.683852, "activity_10": 23.600799, "activity_20": 23.498376, "activity_30": 23.453417}, "trend_signal": 1, "fair_value": 22.183529, "relative_strength": -12.687039, "rate_of_change": 0.3154909996319514, "market_dynamics": -0.16454, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.294752, "high": 23.612363, "low": 23.224878, "close": 23.284827, "volume": 33294}, "trend_line": 23.329518, "activity_lines": {"activity_5": 23.525801, "activity_10": 23.581542, "activity_20": 23.479636, "activity_30": 23.454822}, "trend_signal": 1, "fair_value": 22.201884, "relative_strength": -12.701219, "rate_of_change": 0.28573642996981413, "market_dynamics": -0.19869, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.38408, "high": 23.592486, "low": 23.180611, "close": 23.490225, "volume": 134741}, "trend_line": 23.392315, "activity_lines": {"activity_5": 23.464212, "activity_10": 23.586274, "activity_20": 23.48046, "activity_30": 23.46519}, "trend_signal": 1, "fair_value": 22.223005, "relative_strength": -11.522042, "rate_of_change": 0.26917401379659783, "market_dynamics": -0.163508, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.671989, "high": 23.860808, "low": 23.158798, "close": 23.241779, "volume": 73528}, "trend_line": 23.440747, "activity_lines": {"activity_5": 23.352188, "activity_10": 23.524195, "activity_20": 23.457792, "activity_30": 23.455478}, "trend_signal": 0, "fair_value": 22.239437, "relative_strength": -15.101734, "rate_of_change": 0.20704235557704231, "market_dynamics": -0.151507, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.494002, "high": 24.198696, "low": 23.045904, "close": 23.994075, "volume": 49895}, "trend_line": 23.472922, "activity_lines": {"activity_5": 23.553563, "activity_10": 23.595624, "activity_20": 23.508392, "activity_30": 23.491177}, "trend_signal": 1, "fair_value": 22.267288, "relative_strength": -11.784229, "rate_of_change": 0.13726098404627946, "market_dynamics": 0.021054, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.158944, "high": 25.421053, "low": 24.158944, "close": 24.407391, "volume": 44857}, "trend_line": 23.492366, "activity_lines": {"activity_5": 23.866925, "activity_10": 23.733693, "activity_20": 23.596326, "activity_30": 23.551465}, "trend_signal": 1, "fair_value": 22.300727, "relative_strength": -6.28297, "rate_of_change": 0.08283587360789602, "market_dynamics": 0.253649, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.31795, "high": 25.0136, "low": 24.31795, "close": 24.953476, "volume": 21325}, "trend_line": 23.535083, "activity_lines": {"activity_5": 24.290197, "activity_10": 23.957722, "activity_20": 23.734715, "activity_30": 23.645731}, "trend_signal": 1, "fair_value": 22.341539, "relative_strength": -1.453477, "rate_of_change": 0.18183353690300785, "market_dynamics": 0.495135, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.92416, "high": 25.537326, "low": 23.656486, "close": 23.885653, "volume": 47454}, "trend_line": 23.562419, "activity_lines": {"activity_5": 24.246285, "activity_10": 23.964897, "activity_20": 23.764905, "activity_30": 23.668348}, "trend_signal": 1, "fair_value": 22.364934, "relative_strength": -2.413734, "rate_of_change": 0.11615000465474565, "market_dynamics": 0.635393, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.767643, "high": 23.781305, "low": 22.767643, "close": 23.551641, "volume": 23385}, "trend_line": 23.577776, "activity_lines": {"activity_5": 24.064673, "activity_10": 23.912984, "activity_20": 23.759935, "activity_30": 23.667653}, "trend_signal": 1, "fair_value": 22.382646, "relative_strength": -3.848152, "rate_of_change": 0.06517582086967226, "market_dynamics": 0.442501, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.562672, "high": 24.308012, "low": 23.324164, "close": 24.163615, "volume": 61707}, "trend_line": 23.603704, "activity_lines": {"activity_5": 24.066396, "activity_10": 23.983787, "activity_20": 23.813601, "activity_30": 23.705449}, "trend_signal": 1, "fair_value": 22.408837, "relative_strength": -6.162428, "rate_of_change": 0.10996796305130897, "market_dynamics": 0.298197, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.297975, "high": 25.172606, "low": 24.228509, "close": 25.137824, "volume": 18946}, "trend_line": 23.658079, "activity_lines": {"activity_5": 24.381552, "activity_10": 24.221604, "activity_20": 23.958749, "activity_30": 23.804424}, "trend_signal": 1, "fair_value": 22.448388, "relative_strength": -3.157262, "rate_of_change": 0.23036638656373712, "market_dynamics": 0.227542, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.252109, "high": 25.371363, "low": 24.45708, "close": 24.915315, "volume": 13712}, "trend_line": 23.712417, "activity_lines": {"activity_5": 24.573843, "activity_10": 24.386015, "activity_20": 24.074408, "activity_30": 23.885536}, "trend_signal": 1, "fair_value": 22.483629, "relative_strength": -3.019326, "rate_of_change": 0.2296805247797075, "market_dynamics": 0.305631, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.288136, "high": 24.288136, "low": 23.423542, "close": 23.423542, "volume": 15258}, "trend_line": 23.709009, "activity_lines": {"activity_5": 24.271421, "activity_10": 24.24955, "activity_20": 24.036731, "activity_30": 23.866899}, "trend_signal": 1, "fair_value": 22.496868, "relative_strength": -3.03773, "rate_of_change": -0.014372216885357152, "market_dynamics": 0.264844, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.383791, "high": 24.324608, "low": 22.957655, "close": 24.22831, "volume": 15692}, "trend_line": 23.730543, "activity_lines": {"activity_5": 24.268062, "activity_10": 24.260619, "activity_20": 24.070349, "activity_30": 23.900402}, "trend_signal": 1, "fair_value": 22.520915, "relative_strength": -5.131591, "rate_of_change": 0.0908262340277597, "market_dynamics": 0.162677, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.347764, "high": 25.510493, "low": 24.158944, "close": 25.113675, "volume": 51485}, "trend_line": 23.782072, "activity_lines": {"activity_5": 24.514713, "activity_10": 24.414727, "activity_20": 24.182732, "activity_30": 23.989637}, "trend_signal": 1, "fair_value": 22.556433, "relative_strength": -2.934405, "rate_of_change": 0.21714210247948648, "market_dynamics": 0.163874, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.182544, "high": 25.295911, "low": 24.770123, "close": 25.136817, "volume": 25666}, "trend_line": 23.817254, "activity_lines": {"activity_5": 24.705741, "activity_10": 24.552685, "activity_20": 24.28976, "activity_30": 24.07704}, "trend_signal": 1, "fair_value": 22.591303, "relative_strength": -3.637175, "rate_of_change": 0.14793496546473722, "market_dynamics": 0.179243, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.02744, "high": 25.327332, "low": 24.699309, "close": 25.156704, "volume": 38706}, "trend_line": 23.869544, "activity_lines": {"activity_5": 24.903465, "activity_10": 24.680998, "activity_20": 24.391717, "activity_30": 24.163456}, "trend_signal": 1, "fair_value": 22.625508, "relative_strength": -3.529767, "rate_of_change": 0.21954672020545626, "market_dynamics": 0.537828, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.007553, "high": 25.315797, "low": 24.739082, "close": 25.295911, "volume": 6449}, "trend_line": 23.93999, "activity_lines": {"activity_5": 25.131499, "activity_10": 24.830925, "activity_20": 24.500018, "activity_30": 24.255479}, "trend_signal": 1, "fair_value": 22.660645, "relative_strength": -4.042067, "rate_of_change": 0.29512922408572384, "market_dynamics": 0.742416, "expectation": {"probability": 61.6132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.359051, "high": 25.743362, "low": 25.261308, "close": 25.355571, "volume": 9226}, "trend_line": 23.997664, "activity_lines": {"activity_5": 25.254595, "activity_10": 24.966059, "activity_20": 24.607715, "activity_30": 24.346807}, "trend_signal": 1, "fair_value": 22.695644, "relative_strength": -3.895126, "rate_of_change": 0.24091071048901302, "market_dynamics": 0.712158, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.176491, "high": 25.176491, "low": 24.649592, "close": 24.719196, "volume": 1864}, "trend_line": 24.025275, "activity_lines": {"activity_5": 25.090415, "activity_10": 24.952689, "activity_20": 24.649213, "activity_30": 24.393358}, "trend_signal": 1, "fair_value": 22.721587, "relative_strength": -6.270482, "rate_of_change": 0.11505703221780367, "market_dynamics": 0.521104, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.017496, "high": 25.435118, "low": 24.868346, "close": 25.230185, "volume": 15993}, "trend_line": 24.086438, "activity_lines": {"activity_5": 25.122863, "activity_10": 25.022125, "activity_20": 24.734083, "activity_30": 24.471094}, "trend_signal": 1, "fair_value": 22.753341, "relative_strength": -2.659631, "rate_of_change": 0.2545777311602074, "market_dynamics": 0.375469, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.23625, "high": 27.36413, "low": 25.23625, "close": 27.214979, "volume": 21806}, "trend_line": 24.241929, "activity_lines": {"activity_5": 25.810685, "activity_10": 25.450754, "activity_20": 24.99891, "activity_30": 24.672935}, "trend_signal": 1, "fair_value": 22.809112, "relative_strength": -0.421827, "rate_of_change": 0.6455541496006916, "market_dynamics": 0.581048, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.45362, "high": 27.523223, "low": 25.922342, "close": 25.962116, "volume": 16630}, "trend_line": 24.363998, "activity_lines": {"activity_5": 25.943668, "activity_10": 25.609777, "activity_20": 25.125703, "activity_30": 24.783915}, "trend_signal": 1, "fair_value": 22.848038, "relative_strength": -1.544071, "rate_of_change": 0.5035449117931158, "market_dynamics": 0.695169, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.081436, "high": 27.165262, "low": 25.743362, "close": 27.165262, "volume": 43366}, "trend_line": 24.50078, "activity_lines": {"activity_5": 26.433285, "activity_10": 25.941398, "activity_20": 25.35531, "activity_30": 24.964642}, "trend_signal": 1, "fair_value": 22.900687, "relative_strength": 1.18928, "rate_of_change": 0.5614103235437804, "market_dynamics": 1.136147, "expectation": {"probability": 61.6038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.443677, "high": 27.622657, "low": 27.065829, "close": 27.065829, "volume": 20322}, "trend_line": 24.618771, "activity_lines": {"activity_5": 26.769112, "activity_10": 26.201541, "activity_20": 25.556764, "activity_30": 25.130129}, "trend_signal": 1, "fair_value": 22.950869, "relative_strength": 0.135292, "rate_of_change": 0.4815805864139834, "market_dynamics": 1.396756, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.095659, "high": 27.374073, "low": 26.717811, "close": 26.757585, "volume": 75130}, "trend_line": 24.721547, "activity_lines": {"activity_5": 26.845749, "activity_10": 26.370146, "activity_20": 25.714234, "activity_30": 25.268117}, "trend_signal": 1, "fair_value": 22.996187, "relative_strength": -3.974581, "rate_of_change": 0.41747006786001706, "market_dynamics": 1.365234, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.926622, "high": 27.155319, "low": 26.489114, "close": 26.678038, "volume": 27990}, "trend_line": 24.820656, "activity_lines": {"activity_5": 26.794044, "activity_10": 26.49482, "activity_20": 25.852937, "activity_30": 25.394342}, "trend_signal": 1, "fair_value": 23.039503, "relative_strength": -4.751537, "rate_of_change": 0.4009012866387308, "market_dynamics": 1.437335, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.548774, "high": 26.807301, "low": 25.285868, "close": 25.624042, "volume": 57213}, "trend_line": 24.875593, "activity_lines": {"activity_5": 26.426802, "activity_10": 26.400197, "activity_20": 25.883046, "activity_30": 25.446173}, "trend_signal": 1, "fair_value": 23.069556, "relative_strength": -6.105659, "rate_of_change": 0.22133580998019917, "market_dynamics": 1.124431, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.425174, "high": 25.852739, "low": 25.315761, "close": 25.544548, "volume": 13608}, "trend_line": 24.921035, "activity_lines": {"activity_5": 26.055601, "activity_10": 26.285155, "activity_20": 25.897307, "activity_30": 25.489332}, "trend_signal": 1, "fair_value": 23.098004, "relative_strength": -6.928998, "rate_of_change": 0.18267705216113367, "market_dynamics": 0.665449, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.116816, "high": 25.614179, "low": 25.096922, "close": 25.584337, "volume": 93906}, "trend_line": 24.986936, "activity_lines": {"activity_5": 25.805711, "activity_10": 26.173911, "activity_20": 25.905868, "activity_30": 25.532125}, "trend_signal": 1, "fair_value": 23.126258, "relative_strength": -5.753021, "rate_of_change": 0.2644392578398137, "market_dynamics": 0.268189, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.75344, "high": 25.793229, "low": 24.937766, "close": 25.027291, "volume": 34392}, "trend_line": 25.043659, "activity_lines": {"activity_5": 25.468905, "activity_10": 25.945656, "activity_20": 25.854611, "activity_30": 25.534729}, "trend_signal": 1, "fair_value": 23.147618, "relative_strength": -5.478738, "rate_of_change": 0.2270106266730808, "market_dynamics": -0.283317, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.924337, "high": 25.902649, "low": 24.888029, "close": 25.8554, "volume": 43672}, "trend_line": 25.129344, "activity_lines": {"activity_5": 25.523488, "activity_10": 25.871656, "activity_20": 25.882748, "activity_30": 25.587099}, "trend_signal": 1, "fair_value": 23.177704, "relative_strength": -4.853654, "rate_of_change": 0.342142496030624, "market_dynamics": -0.497017, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.121489, "high": 26.335952, "low": 25.833018, "close": 25.954673, "volume": 23435}, "trend_line": 25.211493, "activity_lines": {"activity_5": 25.666004, "activity_10": 25.840424, "activity_20": 25.915862, "activity_30": 25.640346}, "trend_signal": 1, "fair_value": 23.208221, "relative_strength": -5.67477, "rate_of_change": 0.32690467367552906, "market_dynamics": -0.503962, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.653968, "high": 26.47959, "low": 25.653968, "close": 25.992175, "volume": 44333}, "trend_line": 25.303173, "activity_lines": {"activity_5": 25.798979, "activity_10": 25.816147, "activity_20": 25.940496, "activity_30": 25.690713}, "trend_signal": 1, "fair_value": 23.238481, "relative_strength": -4.039313, "rate_of_change": 0.3636436763185751, "market_dynamics": -0.517368, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.46497, "high": 26.26075, "low": 25.455023, "close": 25.902649, "volume": 78586}, "trend_line": 25.366792, "activity_lines": {"activity_5": 25.87227, "activity_10": 25.796921, "activity_20": 25.948204, "activity_30": 25.729389}, "trend_signal": 1, "fair_value": 23.267128, "relative_strength": -4.321379, "rate_of_change": 0.25142696530588954, "market_dynamics": -0.361807, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.041911, "high": 26.230909, "low": 25.594284, "close": 26.109055, "volume": 22451}, "trend_line": 25.423514, "activity_lines": {"activity_5": 25.993143, "activity_10": 25.836372, "activity_20": 25.971812, "activity_30": 25.777277}, "trend_signal": 1, "fair_value": 23.297361, "relative_strength": -6.05876, "rate_of_change": 0.22360730517284408, "market_dynamics": -0.452183, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.181172, "high": 26.18167, "low": 24.95766, "close": 24.95766, "volume": 20229}, "trend_line": 25.423653, "activity_lines": {"activity_5": 25.658099, "activity_10": 25.67827, "activity_20": 25.881135, "activity_30": 25.747222}, "trend_signal": 1, "fair_value": 23.314838, "relative_strength": -7.906786, "rate_of_change": 0.0005467379529076011, "market_dynamics": -0.557331, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.077027, "high": 25.077027, "low": 23.923146, "close": 24.231511, "volume": 48369}, "trend_line": 25.435182, "activity_lines": {"activity_5": 25.140856, "activity_10": 25.419421, "activity_20": 25.722247, "activity_30": 25.670309}, "trend_signal": 0, "fair_value": 23.324387, "relative_strength": -7.203619, "rate_of_change": 0.0453475352263479, "market_dynamics": -0.691434, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.330983, "high": 24.330983, "low": 23.131034, "close": 23.451034, "volume": 41883}, "trend_line": 25.431828, "activity_lines": {"activity_5": 24.47833, "activity_10": 25.043985, "activity_20": 25.494098, "activity_30": 25.5423}, "trend_signal": 0, "fair_value": 23.325692, "relative_strength": -6.97982, "rate_of_change": -0.013186459605445849, "market_dynamics": -0.858835, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.235609, "high": 23.510891, "low": 22.56832, "close": 23.116095, "volume": 118161}, "trend_line": 25.396911, "activity_lines": {"activity_5": 23.873568, "activity_10": 24.645715, "activity_20": 25.243118, "activity_30": 25.392898}, "trend_signal": 0, "fair_value": 23.323554, "relative_strength": -5.79348, "rate_of_change": -0.1372964617407765, "market_dynamics": -0.810606, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.106135, "high": 23.773425, "low": 23.106135, "close": 23.524436, "volume": 33295}, "trend_line": 25.343131, "activity_lines": {"activity_5": 23.59069, "activity_10": 24.366567, "activity_20": 25.038663, "activity_30": 25.272093}, "trend_signal": 0, "fair_value": 23.325583, "relative_strength": -4.211681, "rate_of_change": -0.21175803624306797, "market_dynamics": -0.792173, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.922818, "high": 24.101791, "low": 23.22565, "close": 23.340185, "volume": 23733}, "trend_line": 25.290627, "activity_lines": {"activity_5": 23.418702, "activity_10": 24.081242, "activity_20": 24.824782, "activity_30": 25.142871}, "trend_signal": 0, "fair_value": 23.325729, "relative_strength": -2.532305, "rate_of_change": -0.20717250761162462, "market_dynamics": -0.83708, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.454719, "high": 24.171806, "low": 21.564, "close": 21.691881, "volume": 86939}, "trend_line": 25.232905, "activity_lines": {"activity_5": 22.805112, "activity_10": 23.541958, "activity_20": 24.472371, "activity_30": 24.910693}, "trend_signal": 0, "fair_value": 23.309552, "relative_strength": 0.580941, "rate_of_change": -0.22823475274061739, "market_dynamics": -0.773448, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.815441, "high": 22.695304, "low": 20.646129, "close": 22.14006, "volume": 89179}, "trend_line": 25.163297, "activity_lines": {"activity_5": 22.510223, "activity_10": 23.161665, "activity_20": 24.182978, "activity_30": 24.711155}, "trend_signal": 0, "fair_value": 23.298086, "relative_strength": -4.399854, "rate_of_change": -0.2758620143023516, "market_dynamics": -0.763888, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.538442, "high": 22.538442, "low": 21.781417, "close": 22.030505, "volume": 7677}, "trend_line": 25.060524, "activity_lines": {"activity_5": 22.266214, "activity_10": 22.831492, "activity_20": 23.907081, "activity_30": 24.509039}, "trend_signal": 0, "fair_value": 23.28578, "relative_strength": -2.501077, "rate_of_change": -0.40842422199284584, "market_dynamics": -0.759202, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.811395, "high": 22.877066, "low": 21.50006, "close": 22.877066, "volume": 24936}, "trend_line": 24.985199, "activity_lines": {"activity_5": 22.376765, "activity_10": 22.725642, "activity_20": 23.735786, "activity_30": 24.368171}, "trend_signal": 0, "fair_value": 23.28185, "relative_strength": -4.656647, "rate_of_change": -0.30057232642062637, "market_dynamics": -0.722656, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.948277, "high": 23.494557, "low": 22.717713, "close": 23.464679, "volume": 21924}, "trend_line": 24.928798, "activity_lines": {"activity_5": 22.726345, "activity_10": 22.785394, "activity_20": 23.638934, "activity_30": 24.270073}, "trend_signal": 0, "fair_value": 23.283591, "relative_strength": -5.234654, "rate_of_change": -0.22573764571577368, "market_dynamics": -0.732425, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.365083, "high": 23.604112, "low": 23.066297, "close": 23.489578, "volume": 14949}, "trend_line": 24.868587, "activity_lines": {"activity_5": 23.075925, "activity_10": 22.876818, "activity_20": 23.559754, "activity_30": 24.17722}, "trend_signal": 0, "fair_value": 23.285534, "relative_strength": -4.75926, "rate_of_change": -0.2415319021799563, "market_dynamics": -0.728908, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.992535, "high": 24.465912, "low": 23.972615, "close": 24.465912, "volume": 35321}, "trend_line": 24.838932, "activity_lines": {"activity_5": 23.631103, "activity_10": 23.159247, "activity_20": 23.583723, "activity_30": 24.151241}, "trend_signal": 0, "fair_value": 23.296566, "relative_strength": -6.972424, "rate_of_change": -0.11924682331168138, "market_dynamics": -0.451346, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.30128, "high": 24.45884, "low": 23.65391, "close": 23.65391, "volume": 4749}, "trend_line": 24.803423, "activity_lines": {"activity_5": 23.760557, "activity_10": 23.275587, "activity_20": 23.535494, "activity_30": 24.074788}, "trend_signal": 0, "fair_value": 23.299875, "relative_strength": -7.673727, "rate_of_change": -0.1429570321300494, "market_dynamics": -0.272526, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.052292, "high": 24.068625, "low": 23.871227, "close": 24.002494, "volume": 5749}, "trend_line": 24.7625, "activity_lines": {"activity_5": 23.897979, "activity_10": 23.445528, "activity_20": 23.529657, "activity_30": 24.023115}, "trend_signal": 0, "fair_value": 23.306321, "relative_strength": -7.821719, "rate_of_change": -0.16498932425576654, "market_dynamics": -0.059511, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.90987, "high": 24.402244, "low": 23.843141, "close": 24.402244, "volume": 11126}, "trend_line": 24.668742, "activity_lines": {"activity_5": 24.093622, "activity_10": 23.679458, "activity_20": 23.566771, "activity_30": 23.999873}, "trend_signal": 0, "fair_value": 23.316284, "relative_strength": -8.01297, "rate_of_change": -0.3786289752650078, "market_dynamics": 0.197698, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.569428, "high": 24.688888, "low": 23.808433, "close": 23.808433, "volume": 34856}, "trend_line": 24.596952, "activity_lines": {"activity_5": 24.028824, "activity_10": 23.786113, "activity_20": 23.554251, "activity_30": 23.944369}, "trend_signal": 0, "fair_value": 23.320717, "relative_strength": -9.615607, "rate_of_change": -0.2910160558653539, "market_dynamics": 0.288141, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.961668, "high": 24.131044, "low": 23.812518, "close": 23.842109, "volume": 28286}, "trend_line": 24.48618, "activity_lines": {"activity_5": 23.953994, "activity_10": 23.860407, "activity_20": 23.555159, "activity_30": 23.89567}, "trend_signal": 0, "fair_value": 23.325373, "relative_strength": -9.342284, "rate_of_change": -0.45034848220218815, "market_dynamics": 0.461535, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.961668, "high": 24.479759, "low": 23.951705, "close": 24.30042, "volume": 54149}, "trend_line": 24.394, "activity_lines": {"activity_5": 24.073521, "activity_10": 23.987085, "activity_20": 23.609953, "activity_30": 23.883685}, "trend_signal": 0, "fair_value": 23.334001, "relative_strength": -11.112519, "rate_of_change": -0.37645725057972534, "market_dynamics": 0.632166, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.380524, "high": 24.72884, "low": 24.310383, "close": 24.72884, "volume": 32071}, "trend_line": 24.326375, "activity_lines": {"activity_5": 24.292754, "activity_10": 24.150386, "activity_20": 23.71318, "activity_30": 23.905288}, "trend_signal": 0, "fair_value": 23.346237, "relative_strength": -10.776531, "rate_of_change": -0.2772198081495434, "market_dynamics": 0.715547, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.718877, "high": 24.8484, "low": 24.3058, "close": 24.3058, "volume": 26174}, "trend_line": 24.247301, "activity_lines": {"activity_5": 24.322551, "activity_10": 24.203102, "activity_20": 23.782689, "activity_30": 23.90396}, "trend_signal": 0, "fair_value": 23.354581, "relative_strength": -11.816357, "rate_of_change": -0.3250545960916846, "market_dynamics": 0.76516, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.260567, "high": 24.649134, "low": 24.001522, "close": 24.18086, "volume": 26590}, "trend_line": 24.199195, "activity_lines": {"activity_5": 24.317131, "activity_10": 24.217809, "activity_20": 23.843403, "activity_30": 23.899674}, "trend_signal": 0, "fair_value": 23.361704, "relative_strength": -13.08547, "rate_of_change": -0.1983973391512756, "market_dynamics": 0.807942, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.250603, "high": 24.539439, "low": 24.151469, "close": 24.322239, "volume": 37238}, "trend_line": 24.158451, "activity_lines": {"activity_5": 24.334009, "activity_10": 24.245652, "activity_20": 23.917823, "activity_30": 23.907612}, "trend_signal": 0, "fair_value": 23.369914, "relative_strength": -12.986112, "rate_of_change": -0.16836923707586188, "market_dynamics": 0.817305, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.360199, "high": 24.565841, "low": 23.588046, "close": 23.821684, "volume": 53975}, "trend_line": 24.099696, "activity_lines": {"activity_5": 24.152026, "activity_10": 24.185097, "activity_20": 23.940423, "activity_30": 23.885885}, "trend_signal": 0, "fair_value": 23.373742, "relative_strength": -12.496554, "rate_of_change": -0.24320681818547843, "market_dynamics": 0.764295, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.871999, "high": 24.639171, "low": 23.871999, "close": 24.545915, "volume": 47042}, "trend_line": 24.08365, "activity_lines": {"activity_5": 24.24337, "activity_10": 24.25317, "activity_20": 24.028637, "activity_30": 23.914673}, "trend_signal": 0, "fair_value": 23.383592, "relative_strength": -12.743398, "rate_of_change": -0.0665817527324946, "market_dynamics": 0.80473, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.609281, "high": 25.725168, "low": 24.466806, "close": 25.27682, "volume": 17794}, "trend_line": 24.064364, "activity_lines": {"activity_5": 24.590543, "activity_10": 24.444255, "activity_20": 24.181597, "activity_30": 23.991652}, "trend_signal": 0, "fair_value": 23.399369, "relative_strength": -10.319781, "rate_of_change": -0.08007922387178634, "market_dynamics": 0.900976, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.439819, "high": 26.123698, "low": 25.240255, "close": 26.108853, "volume": 8870}, "trend_line": 24.069503, "activity_lines": {"activity_5": 25.150326, "activity_10": 24.770717, "activity_20": 24.404576, "activity_30": 24.123555}, "trend_signal": 1, "fair_value": 23.421762, "relative_strength": -6.238997, "rate_of_change": 0.021355228835467175, "market_dynamics": 0.964881, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.949341, "high": 26.036619, "low": 25.735131, "close": 25.858675, "volume": 9031}, "trend_line": 24.065053, "activity_lines": {"activity_5": 25.498184, "activity_10": 25.009866, "activity_20": 24.582696, "activity_30": 24.238985}, "trend_signal": 1, "fair_value": 23.441736, "relative_strength": -6.61361, "rate_of_change": -0.018488125824625723, "market_dynamics": 1.139219, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.651639, "high": 26.022747, "low": 25.612583, "close": 25.868265, "volume": 2613}, "trend_line": 24.063907, "activity_lines": {"activity_5": 25.746809, "activity_10": 25.214094, "activity_20": 24.744021, "activity_30": 24.355321}, "trend_signal": 1, "fair_value": 23.461464, "relative_strength": -7.217899, "rate_of_change": -0.004762092150798658, "market_dynamics": 1.206003, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.923081, "high": 26.212112, "low": 25.610031, "close": 25.853116, "volume": 17906}, "trend_line": 24.055376, "activity_lines": {"activity_5": 25.853946, "activity_10": 25.387062, "activity_20": 24.885628, "activity_30": 24.470754}, "trend_signal": 1, "fair_value": 23.480752, "relative_strength": -8.68693, "rate_of_change": -0.03545143355150682, "market_dynamics": 1.20124, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.764613, "high": 26.381544, "low": 25.604151, "close": 26.033013, "volume": 6667}, "trend_line": 24.091221, "activity_lines": {"activity_5": 25.933902, "activity_10": 25.572296, "activity_20": 25.030197, "activity_30": 24.598344}, "trend_signal": 1, "fair_value": 23.50117, "relative_strength": -9.67765, "rate_of_change": 0.14901035011883376, "market_dynamics": 1.22343, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.082547, "high": 26.441344, "low": 25.573254, "close": 25.868265, "volume": 8619}, "trend_line": 24.14578, "activity_lines": {"activity_5": 25.908529, "activity_10": 25.696173, "activity_20": 25.146845, "activity_30": 24.712992}, "trend_signal": 1, "fair_value": 23.519956, "relative_strength": -9.536547, "rate_of_change": 0.22646838863002247, "market_dynamics": 1.164441, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.022747, "high": 26.147329, "low": 25.683883, "close": 25.938031, "volume": 26557}, "trend_line": 24.228679, "activity_lines": {"activity_5": 25.92245, "activity_10": 25.802054, "activity_20": 25.25881, "activity_30": 24.828621}, "trend_signal": 1, "fair_value": 23.538996, "relative_strength": -10.056144, "rate_of_change": 0.34332707413055685, "market_dynamics": 1.165392, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.943014, "high": 25.943014, "low": 24.632409, "close": 24.632409, "volume": 7380}, "trend_line": 24.279223, "activity_lines": {"activity_5": 25.495874, "activity_10": 25.641171, "activity_20": 25.239421, "activity_30": 24.854668}, "trend_signal": 1, "fair_value": 23.547539, "relative_strength": -12.256906, "rate_of_change": 0.2086122813381701, "market_dynamics": 0.857221, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.986223, "high": 25.604151, "low": 24.986223, "close": 25.348408, "volume": 41420}, "trend_line": 24.340022, "activity_lines": {"activity_5": 25.390354, "activity_10": 25.59573, "activity_20": 25.283562, "activity_30": 24.923647}, "trend_signal": 1, "fair_value": 23.561499, "relative_strength": -11.521619, "rate_of_change": 0.2504157567151114, "market_dynamics": 0.668967, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.524418, "high": 26.232045, "low": 25.524418, "close": 26.032514, "volume": 34750}, "trend_line": 24.429767, "activity_lines": {"activity_5": 25.546517, "activity_10": 25.66008, "activity_20": 25.386447, "activity_30": 25.03284}, "trend_signal": 1, "fair_value": 23.580507, "relative_strength": -10.784161, "rate_of_change": 0.36871371767863265, "market_dynamics": 0.590725, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.202146, "high": 26.202146, "low": 25.334953, "close": 25.376713, "volume": 9450}, "trend_line": 24.552594, "activity_lines": {"activity_5": 25.484113, "activity_10": 25.591455, "activity_20": 25.419112, "activity_30": 25.093934}, "trend_signal": 1, "fair_value": 23.594218, "relative_strength": -14.278682, "rate_of_change": 0.5027759781744988, "market_dynamics": 0.225274, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.28522, "high": 25.52681, "low": 24.946356, "close": 25.24037, "volume": 14904}, "trend_line": 24.655938, "activity_lines": {"activity_5": 25.409031, "activity_10": 25.511351, "activity_20": 25.431324, "activity_30": 25.138306}, "trend_signal": 1, "fair_value": 23.606689, "relative_strength": -11.609363, "rate_of_change": 0.4209086828055719, "market_dynamics": 0.182922, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.494518, "high": 25.933148, "low": 25.095855, "close": 25.121369, "volume": 8558}, "trend_line": 24.758967, "activity_lines": {"activity_5": 25.340793, "activity_10": 25.420852, "activity_20": 25.425543, "activity_30": 25.168334}, "trend_signal": 1, "fair_value": 23.618078, "relative_strength": -11.488174, "rate_of_change": 0.41786688464255295, "market_dynamics": -0.121986, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.055989, "high": 25.055989, "low": 24.158996, "close": 24.741244, "volume": 5638}, "trend_line": 24.821106, "activity_lines": {"activity_5": 25.11325, "activity_10": 25.27482, "activity_20": 25.379652, "activity_30": 25.167191}, "trend_signal": 1, "fair_value": 23.626459, "relative_strength": -9.601637, "rate_of_change": 0.25097573739648327, "market_dynamics": -0.527787, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.90649, "high": 25.63415, "low": 24.826757, "close": 25.443888, "volume": 53232}, "trend_line": 24.88708, "activity_lines": {"activity_5": 25.160398, "activity_10": 25.276757, "activity_20": 25.400619, "activity_30": 25.20737}, "trend_signal": 1, "fair_value": 23.639922, "relative_strength": -10.961254, "rate_of_change": 0.26579798660059967, "market_dynamics": -0.513664, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.095855, "high": 25.683883, "low": 25.095855, "close": 25.600064, "volume": 11460}, "trend_line": 24.957429, "activity_lines": {"activity_5": 25.298847, "activity_10": 25.317801, "activity_20": 25.431041, "activity_30": 25.253369}, "trend_signal": 1, "fair_value": 23.654335, "relative_strength": -10.929692, "rate_of_change": 0.28267277639642824, "market_dynamics": -0.578652, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.743683, "high": 26.142346, "low": 25.484552, "close": 25.883215, "volume": 11380}, "trend_line": 25.004673, "activity_lines": {"activity_5": 25.51679, "activity_10": 25.415204, "activity_20": 25.481672, "activity_30": 25.313097}, "trend_signal": 1, "fair_value": 23.670604, "relative_strength": -7.881161, "rate_of_change": 0.18929834479344476, "market_dynamics": -0.483726, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.04268, "high": 26.04268, "low": 25.380401, "close": 25.536876, "volume": 30674}, "trend_line": 25.067438, "activity_lines": {"activity_5": 25.57643, "activity_10": 25.450632, "activity_20": 25.491885, "activity_30": 25.347433}, "trend_signal": 1, "fair_value": 23.684128, "relative_strength": -9.303525, "rate_of_change": 0.2510130806349631, "market_dynamics": -0.316342, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.843349, "high": 25.992847, "low": 25.753649, "close": 25.992847, "volume": 7534}, "trend_line": 25.133783, "activity_lines": {"activity_5": 25.76036, "activity_10": 25.55252, "activity_20": 25.537356, "activity_30": 25.407137}, "trend_signal": 1, "fair_value": 23.700737, "relative_strength": -8.525687, "rate_of_change": 0.2646660580151904, "market_dynamics": -0.316337, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.893182, "high": 25.898763, "low": 25.360643, "close": 25.610613, "volume": 26919}, "trend_line": 25.174062, "activity_lines": {"activity_5": 25.733438, "activity_10": 25.573193, "activity_20": 25.539533, "activity_30": 25.4379}, "trend_signal": 1, "fair_value": 23.714379, "relative_strength": -7.984147, "rate_of_change": 0.16025840598686705, "market_dynamics": -0.21214, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.955319, "high": 26.782196, "low": 25.955319, "close": 26.782196, "volume": 13475}, "trend_line": 25.273188, "activity_lines": {"activity_5": 26.085929, "activity_10": 25.814552, "activity_20": 25.651701, "activity_30": 25.541651}, "trend_signal": 1, "fair_value": 23.736137, "relative_strength": -5.57824, "rate_of_change": 0.39376243690828217, "market_dynamics": 0.034315, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.743962, "high": 27.263068, "low": 26.703831, "close": 27.069301, "volume": 25807}, "trend_line": 25.380761, "activity_lines": {"activity_5": 26.455313, "activity_10": 26.082558, "activity_20": 25.788005, "activity_30": 25.657529}, "trend_signal": 1, "fair_value": 23.75961, "relative_strength": -3.482468, "rate_of_change": 0.425640801627395, "market_dynamics": 0.417965, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.654116, "high": 27.842071, "low": 26.654116, "close": 27.206366, "volume": 26531}, "trend_line": 25.477626, "activity_lines": {"activity_5": 26.791313, "activity_10": 26.342232, "activity_20": 25.931599, "activity_30": 25.77531}, "trend_signal": 1, "fair_value": 23.783713, "relative_strength": -2.991363, "rate_of_change": 0.3816473430406641, "market_dynamics": 0.811488, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.332848, "high": 27.462724, "low": 26.893704, "close": 26.925549, "volume": 25108}, "trend_line": 25.550849, "activity_lines": {"activity_5": 26.922408, "activity_10": 26.512939, "activity_20": 26.042076, "activity_30": 25.868724}, "trend_signal": 1, "fair_value": 23.805531, "relative_strength": -3.584873, "rate_of_change": 0.28740118879207466, "market_dynamics": 1.096448, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.113326, "high": 28.091642, "low": 26.743962, "close": 28.054106, "volume": 69384}, "trend_line": 25.675793, "activity_lines": {"activity_5": 27.367508, "activity_10": 26.849123, "activity_20": 26.254927, "activity_30": 26.030225}, "trend_signal": 1, "fair_value": 23.834832, "relative_strength": 2.635378, "rate_of_change": 0.4890013635163328, "market_dynamics": 1.345332, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.832088, "high": 28.381143, "low": 27.671365, "close": 27.948987, "volume": 31326}, "trend_line": 25.801397, "activity_lines": {"activity_5": 27.614669, "activity_10": 27.118737, "activity_20": 26.448144, "activity_30": 26.176882}, "trend_signal": 1, "fair_value": 23.863011, "relative_strength": 3.667382, "rate_of_change": 0.4891922909645, "market_dynamics": 1.36993, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.951882, "high": 28.08665, "low": 27.392845, "close": 27.866429, "volume": 13462}, "trend_line": 25.919537, "activity_lines": {"activity_5": 27.756525, "activity_10": 27.330632, "activity_20": 26.623589, "activity_30": 26.31011}, "trend_signal": 1, "fair_value": 23.890245, "relative_strength": 2.275134, "rate_of_change": 0.4578821836662441, "market_dynamics": 1.288523, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.512638, "high": 28.271332, "low": 27.512638, "close": 27.966856, "volume": 6663}, "trend_line": 26.057709, "activity_lines": {"activity_5": 27.878715, "activity_10": 27.524728, "activity_20": 26.799416, "activity_30": 26.442195}, "trend_signal": 1, "fair_value": 23.91779, "relative_strength": 2.98343, "rate_of_change": 0.5330805098871977, "market_dynamics": 1.293911, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.251367, "high": 28.264444, "low": 26.81545, "close": 26.825442, "volume": 6943}, "trend_line": 26.133693, "activity_lines": {"activity_5": 27.569733, "activity_10": 27.467113, "activity_20": 26.850658, "activity_30": 26.491727}, "trend_signal": 1, "fair_value": 23.937304, "relative_strength": 0.159898, "rate_of_change": 0.29159892759567557, "market_dynamics": 0.901872, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.570628, "high": 27.330074, "low": 26.500679, "close": 26.531457, "volume": 13285}, "trend_line": 26.175515, "activity_lines": {"activity_5": 27.169431, "activity_10": 27.340908, "activity_20": 26.866869, "activity_30": 26.517389}, "trend_signal": 1, "fair_value": 23.954598, "relative_strength": 0.230087, "rate_of_change": 0.16003096079838317, "market_dynamics": 0.496607, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.96534, "high": 27.290103, "low": 26.424934, "close": 26.424934, "volume": 20150}, "trend_line": 26.186051, "activity_lines": {"activity_5": 26.835131, "activity_10": 27.178593, "activity_20": 26.870558, "activity_30": 26.53348}, "trend_signal": 1, "fair_value": 23.970958, "relative_strength": 1.993298, "rate_of_change": 0.04025135704110626, "market_dynamics": 0.146478, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.260125, "high": 27.420009, "low": 26.804458, "close": 26.804458, "volume": 14737}, "trend_line": 26.217577, "activity_lines": {"activity_5": 26.728942, "activity_10": 27.091777, "activity_20": 26.905401, "activity_30": 26.573378}, "trend_signal": 1, "fair_value": 23.9896, "relative_strength": 7.016523, "rate_of_change": 0.1203923417089484, "market_dynamics": -0.194243, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.050278, "high": 27.649841, "low": 26.435327, "close": 27.536124, "volume": 7378}, "trend_line": 26.273172, "activity_lines": {"activity_5": 26.937441, "activity_10": 27.142807, "activity_20": 27.002479, "activity_30": 26.658445}, "trend_signal": 1, "fair_value": 24.01278, "relative_strength": 5.933673, "rate_of_change": 0.21205239523088, "market_dynamics": -0.274398, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.469972, "high": 28.559178, "low": 27.469972, "close": 28.171461, "volume": 14125}, "trend_line": 26.35045, "activity_lines": {"activity_5": 27.386433, "activity_10": 27.303358, "activity_20": 27.148566, "activity_30": 26.780915}, "trend_signal": 1, "fair_value": 24.039784, "relative_strength": 3.878996, "rate_of_change": 0.2941327373794064, "market_dynamics": -0.161189, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.609941, "high": 29.518479, "low": 28.609941, "close": 29.495096, "volume": 8406}, "trend_line": 26.465853, "activity_lines": {"activity_5": 28.186903, "activity_10": 27.681916, "activity_20": 27.404379, "activity_30": 26.983796}, "trend_signal": 1, "fair_value": 24.07498, "relative_strength": 2.622207, "rate_of_change": 0.43795457003580807, "market_dynamics": 0.095789, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.619705, "high": 30.0381, "low": 29.619705, "close": 30.02421, "volume": 3967}, "trend_line": 26.604384, "activity_lines": {"activity_5": 28.966168, "activity_10": 28.130477, "activity_20": 27.691293, "activity_30": 27.213367}, "trend_signal": 1, "fair_value": 24.113116, "relative_strength": 2.360372, "rate_of_change": 0.5234329685122955, "market_dynamics": 0.396138, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.078071, "high": 30.561518, "low": 29.638391, "close": 30.561518, "volume": 20674}, "trend_line": 26.758501, "activity_lines": {"activity_5": 29.684584, "activity_10": 28.638999, "activity_20": 28.008311, "activity_30": 27.468666}, "trend_signal": 1, "fair_value": 24.181504, "relative_strength": 2.732175, "rate_of_change": 0.5792917437968096, "market_dynamics": 0.788175, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.577707, "high": 31.626942, "low": 30.577707, "close": 31.561889, "volume": 2706}, "trend_line": 26.989483, "activity_lines": {"activity_5": 30.485987, "activity_10": 29.280405, "activity_20": 28.398325, "activity_30": 27.778562}, "trend_signal": 1, "fair_value": 24.256369, "relative_strength": 0.736562, "rate_of_change": 0.8632097889190464, "market_dynamics": 1.048023, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.626942, "high": 31.626942, "low": 30.726398, "close": 30.726398, "volume": 21274}, "trend_line": 27.16875, "activity_lines": {"activity_5": 30.740508, "activity_10": 29.704539, "activity_20": 28.680078, "activity_30": 28.019653}, "trend_signal": 1, "fair_value": 24.321972, "relative_strength": -1.450801, "rate_of_change": 0.664210574170685, "market_dynamics": 1.206855, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.867495, "high": 31.518321, "low": 30.467787, "close": 31.518321, "volume": 27118}, "trend_line": 27.35161, "activity_lines": {"activity_5": 31.088674, "activity_10": 30.201733, "activity_20": 29.014711, "activity_30": 28.300271}, "trend_signal": 1, "fair_value": 24.390579, "relative_strength": -0.005999, "rate_of_change": 0.6730526800092076, "market_dynamics": 1.383468, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.846781, "high": 32.016657, "low": 31.417095, "close": 31.418494, "volume": 20668}, "trend_line": 27.553003, "activity_lines": {"activity_5": 31.268683, "activity_10": 30.590107, "activity_20": 29.311705, "activity_30": 28.562651}, "trend_signal": 1, "fair_value": 24.455721, "relative_strength": -2.963089, "rate_of_change": 0.7363113176884267, "market_dynamics": 1.394931, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.716876, "high": 32.34, "low": 31.4235, "close": 31.4235, "volume": 17870}, "trend_line": 27.759107, "activity_lines": {"activity_5": 31.357408, "activity_10": 30.888598, "activity_20": 29.587099, "activity_30": 28.81236}, "trend_signal": 1, "fair_value": 24.519632, "relative_strength": 1.702886, "rate_of_change": 0.7480273565825105, "market_dynamics": 1.393783, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.575, "high": 32.56, "low": 31.09, "close": 32.2938, "volume": 21181}, "trend_line": 27.998188, "activity_lines": {"activity_5": 31.678768, "activity_10": 31.261343, "activity_20": 29.924644, "activity_30": 29.104921}, "trend_signal": 1, "fair_value": 24.58794, "relative_strength": 2.186659, "rate_of_change": 0.8612705012448664, "market_dynamics": 1.474303, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.56, "high": 32.71, "low": 32.194, "close": 32.4776, "volume": 14027}, "trend_line": 28.256067, "activity_lines": {"activity_5": 32.012601, "activity_10": 31.581004, "activity_20": 30.255467, "activity_30": 29.393915}, "trend_signal": 1, "fair_value": 24.659599, "relative_strength": 0.162041, "rate_of_change": 0.9210560340547846, "market_dynamics": 1.431792, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.43, "high": 33.415, "low": 32.07, "close": 33.4025, "volume": 24743}, "trend_line": 28.521354, "activity_lines": {"activity_5": 32.537986, "activity_10": 31.990534, "activity_20": 30.647938, "activity_30": 29.725943}, "trend_signal": 1, "fair_value": 24.731185, "relative_strength": 7.736223, "rate_of_change": 0.938867394390016, "market_dynamics": 1.522511, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.6, "high": 34.335, "low": 33.385, "close": 33.5707, "volume": 82202}, "trend_line": 28.787041, "activity_lines": {"activity_5": 32.993827, "activity_10": 32.359603, "activity_20": 31.03096, "activity_30": 30.051707}, "trend_signal": 1, "fair_value": 24.808325, "relative_strength": 7.237982, "rate_of_change": 0.9315371212741156, "market_dynamics": 1.670165, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.6, "high": 33.93, "low": 33.21, "close": 33.3846, "volume": 122124}, "trend_line": 29.037088, "activity_lines": {"activity_5": 33.244153, "activity_10": 32.630353, "activity_20": 31.369488, "activity_30": 30.348324}, "trend_signal": 1, "fair_value": 24.879237, "relative_strength": 4.654396, "rate_of_change": 0.8686095941573229, "market_dynamics": 1.733468, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.335, "high": 33.45, "low": 32.88, "close": 33.2484, "volume": 31341}, "trend_line": 29.294138, "activity_lines": {"activity_5": 33.31834, "activity_10": 32.825011, "activity_20": 31.668767, "activity_30": 30.620022}, "trend_signal": 1, "fair_value": 24.948797, "relative_strength": 8.534144, "rate_of_change": 0.8852471707906783, "market_dynamics": 1.746831, "expectation": {"probability": 56.6733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c59e61a0-46f5-4f6e-94bd-472ae484225d/", "share_image": "https://sharemaestro.com/terminal/c59e61a0-46f5-4f6e-94bd-472ae484225d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}