{"ticker": {"uuid": "c59f7c43-7e91-461f-b16c-cbf4ffa93400", "symbol": "603599", "name": "Anhui Guangxin Agrochemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603599 fell 29.04%, moving from 15.77 to 11.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.77 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 44.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.19"}, {"label": "12-Week Change", "value": "-29.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.77"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 11.75, "low": 10.96, "close": 11.19, "volume": 58723693}, "trend_line": 13.138, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.900909, "activity_20": 13.637619, "activity_30": 13.487828}, "trend_signal": 0, "fair_value": 13.036054, "relative_strength": -14.772884, "rate_of_change": -0.12670028059243146, "market_dynamics": -1.149248, "expectation": {"probability": 44.7927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.192114, "high": 18.56145, "low": 17.192114, "close": 18.404417, "volume": 28256363}, "trend_line": 19.2242, "activity_lines": {"activity_5": 17.887251, "activity_10": 18.451471, "activity_20": 19.129917, "activity_30": 19.216406}, "trend_signal": 0, "fair_value": 13.959715, "relative_strength": -1.358733, "rate_of_change": 0.17078461712897575, "market_dynamics": -1.205941, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.404419, "high": 18.530046, "low": 17.217239, "close": 17.298897, "volume": 25010518}, "trend_line": 19.173462, "activity_lines": {"activity_5": 17.644372, "activity_10": 18.14357, "activity_20": 18.934626, "activity_30": 19.092192}, "trend_signal": 0, "fair_value": 14.026284, "relative_strength": -5.309546, "rate_of_change": -0.263927757722033, "market_dynamics": -1.326379, "expectation": {"probability": 64.8766, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.292618, "high": 17.813967, "low": 16.947141, "close": 17.738592, "volume": 25885959}, "trend_line": 19.136135, "activity_lines": {"activity_5": 17.655259, "activity_10": 17.976028, "activity_20": 18.786774, "activity_30": 18.99962}, "trend_signal": 0, "fair_value": 14.097055, "relative_strength": -3.553098, "rate_of_change": -0.1946805433468469, "market_dynamics": -1.302915, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.751156, "high": 18.115475, "low": 16.476037, "close": 16.752417, "volume": 32287732}, "trend_line": 19.064485, "activity_lines": {"activity_5": 17.378042, "activity_10": 17.667556, "activity_20": 18.549278, "activity_30": 18.845832}, "trend_signal": 0, "fair_value": 14.162562, "relative_strength": -8.934471, "rate_of_change": -0.37442252576080914, "market_dynamics": -1.318265, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.664481, "high": 17.085332, "low": 15.703427, "close": 16.180813, "volume": 41547081}, "trend_line": 18.981455, "activity_lines": {"activity_5": 16.942115, "activity_10": 17.32722, "activity_20": 18.268651, "activity_30": 18.659789}, "trend_signal": 0, "fair_value": 14.223022, "relative_strength": -13.104983, "rate_of_change": -0.435521861723518, "market_dynamics": -1.308301, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.180812, "high": 16.388099, "low": 15.967247, "close": 16.136845, "volume": 18264759}, "trend_line": 18.89053, "activity_lines": {"activity_5": 16.562721, "activity_10": 17.041589, "activity_20": 18.001483, "activity_30": 18.476265}, "trend_signal": 0, "fair_value": 14.283416, "relative_strength": -11.186947, "rate_of_change": -0.47902018048670214, "market_dynamics": -1.32778, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.036341, "high": 17.060205, "low": 15.854181, "close": 17.009954, "volume": 36042062}, "trend_line": 18.837004, "activity_lines": {"activity_5": 16.625534, "activity_10": 16.966213, "activity_20": 17.835864, "activity_30": 18.354938}, "trend_signal": 0, "fair_value": 14.348784, "relative_strength": -6.492388, "rate_of_change": -0.28334832320743764, "market_dynamics": -1.227287, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.267489, "high": 17.700905, "low": 16.846639, "close": 17.286335, "volume": 33378944}, "trend_line": 18.801402, "activity_lines": {"activity_5": 16.799738, "activity_10": 16.975578, "activity_20": 17.709609, "activity_30": 18.254895}, "trend_signal": 0, "fair_value": 14.41454, "relative_strength": -4.860956, "rate_of_change": -0.18900033147522186, "market_dynamics": -1.113226, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.613266, "high": 18.530529, "low": 17.326044, "close": 18.215508, "volume": 30717216}, "trend_line": 18.730406, "activity_lines": {"activity_5": 17.313816, "activity_10": 17.173184, "activity_20": 17.68393, "activity_30": 18.217095}, "trend_signal": 0, "fair_value": 14.487284, "relative_strength": -1.111087, "rate_of_change": -0.3776101377971757, "market_dynamics": -0.860653, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.104327, "high": 18.706569, "low": 17.854164, "close": 18.215508, "volume": 26035066}, "trend_line": 18.678464, "activity_lines": {"activity_5": 17.730355, "activity_10": 17.352869, "activity_20": 17.665881, "activity_30": 18.183876}, "trend_signal": 0, "fair_value": 14.557531, "relative_strength": 0.924745, "rate_of_change": -0.277313796614963, "market_dynamics": -0.475482, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.400815, "high": 18.42861, "low": 17.288982, "close": 17.604002, "volume": 26341641}, "trend_line": 18.647596, "activity_lines": {"activity_5": 17.807413, "activity_10": 17.403792, "activity_20": 17.602039, "activity_30": 18.114556}, "trend_signal": 0, "fair_value": 14.622177, "relative_strength": -5.738886, "rate_of_change": -0.16525984149447015, "market_dynamics": -0.275564, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.37237, "high": 17.909756, "low": 16.677474, "close": 17.159267, "volume": 36505818}, "trend_line": 18.603997, "activity_lines": {"activity_5": 17.638415, "activity_10": 17.388406, "activity_20": 17.510719, "activity_30": 18.018535}, "trend_signal": 0, "fair_value": 14.685464, "relative_strength": -8.527208, "rate_of_change": -0.23380493657198703, "market_dynamics": 0.020866, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.964697, "high": 17.881958, "low": 16.816453, "close": 17.835632, "volume": 25827247}, "trend_line": 18.577291, "activity_lines": {"activity_5": 17.684917, "activity_10": 17.498535, "activity_20": 17.500304, "activity_30": 17.968963}, "trend_signal": 0, "fair_value": 14.751215, "relative_strength": -2.15441, "rate_of_change": -0.1435497973903177, "market_dynamics": 0.139034, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.668857, "high": 17.696653, "low": 17.038818, "close": 17.455757, "volume": 15146580}, "trend_line": 18.52159, "activity_lines": {"activity_5": 17.568175, "activity_10": 17.537831, "activity_20": 17.463298, "activity_30": 17.896606}, "trend_signal": 0, "fair_value": 14.814558, "relative_strength": -2.686352, "rate_of_change": -0.29983381322927605, "market_dynamics": 0.138712, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.42796, "high": 17.863427, "low": 16.677475, "close": 17.715183, "volume": 27046237}, "trend_line": 18.449202, "activity_lines": {"activity_5": 17.588558, "activity_10": 17.611507, "activity_20": 17.466523, "activity_30": 17.844579}, "trend_signal": 0, "fair_value": 14.880894, "relative_strength": 0.718544, "rate_of_change": -0.39083037687369243, "market_dynamics": 0.214248, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.678772, "high": 18.854812, "low": 17.659592, "close": 18.789955, "volume": 33966686}, "trend_line": 18.408871, "activity_lines": {"activity_5": 18.000554, "activity_10": 17.852699, "activity_20": 17.581223, "activity_30": 17.866563}, "trend_signal": 0, "fair_value": 14.955122, "relative_strength": 4.131742, "rate_of_change": -0.2186056611012137, "market_dynamics": 0.392133, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.808484, "high": 19.104974, "low": 18.530527, "close": 18.789955, "volume": 20893323}, "trend_line": 18.376915, "activity_lines": {"activity_5": 18.333486, "activity_10": 18.045653, "activity_20": 17.696779, "activity_30": 17.891149}, "trend_signal": 0, "fair_value": 15.029079, "relative_strength": 4.444781, "rate_of_change": -0.1735902218012228, "market_dynamics": 0.439526, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.771425, "high": 19.25322, "low": 18.44714, "close": 18.484201, "volume": 17850576}, "trend_line": 18.332255, "activity_lines": {"activity_5": 18.455788, "activity_10": 18.150651, "activity_20": 17.783773, "activity_30": 17.898071}, "trend_signal": 0, "fair_value": 15.098201, "relative_strength": 2.494683, "rate_of_change": -0.24302229182645926, "market_dynamics": 0.568228, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.521262, "high": 18.650974, "low": 18.28963, "close": 18.530527, "volume": 11913850}, "trend_line": 18.289348, "activity_lines": {"activity_5": 18.550293, "activity_10": 18.242293, "activity_20": 17.874529, "activity_30": 17.910863}, "trend_signal": 0, "fair_value": 15.165694, "relative_strength": 2.092541, "rate_of_change": -0.23405194832823123, "market_dynamics": 0.641227, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.530527, "high": 18.64171, "low": 18.298896, "close": 18.586117, "volume": 9278185}, "trend_line": 18.214585, "activity_lines": {"activity_5": 18.591677, "activity_10": 18.338315, "activity_20": 17.964386, "activity_30": 17.930009}, "trend_signal": 0, "fair_value": 15.237151, "relative_strength": 2.861754, "rate_of_change": -0.40877892421315837, "market_dynamics": 0.53822, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.539791, "high": 18.539791, "low": 17.807837, "close": 17.909756, "volume": 12551127}, "trend_line": 18.120626, "activity_lines": {"activity_5": 18.349546, "activity_10": 18.304623, "activity_20": 17.983459, "activity_30": 17.910343}, "trend_signal": 0, "fair_value": 15.301045, "relative_strength": -0.272219, "rate_of_change": -0.5158448572942954, "market_dynamics": 0.42615, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.835633, "high": 17.965344, "low": 17.103676, "close": 17.511347, "volume": 15034142}, "trend_line": 18.016946, "activity_lines": {"activity_5": 18.033291, "activity_10": 18.192934, "activity_20": 17.966943, "activity_30": 17.871035}, "trend_signal": 0, "fair_value": 15.364609, "relative_strength": 0.753301, "rate_of_change": -0.5721656635924204, "market_dynamics": 0.198977, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.381636, "high": 17.659592, "low": 16.010376, "close": 16.705271, "volume": 20661264}, "trend_line": 17.91215, "activity_lines": {"activity_5": 17.533585, "activity_10": 17.928285, "activity_20": 17.872647, "activity_30": 17.78641}, "trend_signal": 0, "fair_value": 15.422734, "relative_strength": -4.948019, "rate_of_change": -0.5816524065732357, "market_dynamics": -0.141147, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.770128, "high": 16.918372, "low": 14.880013, "close": 15.380338, "volume": 44942095}, "trend_line": 17.734296, "activity_lines": {"activity_5": 16.71083, "activity_10": 17.443291, "activity_20": 17.657087, "activity_30": 17.623068}, "trend_signal": 0, "fair_value": 15.46922, "relative_strength": -12.539521, "rate_of_change": -0.9929237975340758, "market_dynamics": -0.471862, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.482255, "high": 15.64903, "low": 14.759565, "close": 15.287684, "volume": 24724793}, "trend_line": 17.589576, "activity_lines": {"activity_5": 16.067202, "activity_10": 16.979185, "activity_20": 17.439236, "activity_30": 17.465222}, "trend_signal": 0, "fair_value": 15.512399, "relative_strength": -12.885315, "rate_of_change": -0.816045925927928, "market_dynamics": -0.756225, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.278419, "high": 15.695357, "low": 15.028257, "close": 15.315481, "volume": 20916863}, "trend_line": 17.467767, "activity_lines": {"activity_5": 15.652736, "activity_10": 16.56427, "activity_20": 17.228286, "activity_30": 17.318506}, "trend_signal": 0, "fair_value": 15.556435, "relative_strength": -12.835718, "rate_of_change": -0.6925067437668906, "market_dynamics": -0.929432, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.324748, "high": 15.324748, "low": 14.416751, "close": 14.778095, "volume": 36003933}, "trend_line": 17.33014, "activity_lines": {"activity_5": 15.232093, "activity_10": 16.11482, "activity_20": 16.970068, "activity_30": 17.144979}, "trend_signal": 0, "fair_value": 15.599847, "relative_strength": -15.186653, "rate_of_change": -0.7878912055559156, "market_dynamics": -0.949598, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.787361, "high": 15.259888, "low": 14.731769, "close": 15.093115, "volume": 22754339}, "trend_line": 17.221647, "activity_lines": {"activity_5": 15.098674, "activity_10": 15.79559, "activity_20": 16.752479, "activity_30": 17.000655}, "trend_signal": 0, "fair_value": 15.644736, "relative_strength": -12.786399, "rate_of_change": -0.6260364890300902, "market_dynamics": -1.01401, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.074584, "high": 15.074584, "low": 14.138793, "close": 14.361158, "volume": 23174364}, "trend_line": 17.126026, "activity_lines": {"activity_5": 14.828745, "activity_10": 15.404933, "activity_20": 16.475624, "activity_30": 16.816107}, "trend_signal": 0, "fair_value": 15.678558, "relative_strength": -14.947184, "rate_of_change": -0.5552372546017305, "market_dynamics": -1.012137, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.361158, "high": 14.76883, "low": 13.71259, "close": 13.897895, "volume": 24625875}, "trend_line": 17.014334, "activity_lines": {"activity_5": 14.472342, "activity_10": 15.005852, "activity_20": 16.173003, "activity_30": 16.60784}, "trend_signal": 0, "fair_value": 15.698968, "relative_strength": -16.62749, "rate_of_change": -0.6521769849000458, "market_dynamics": -1.041725, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.944222, "high": 13.944222, "low": 13.175205, "close": 13.277122, "volume": 28124579}, "trend_line": 16.843424, "activity_lines": {"activity_5": 14.001666, "activity_10": 14.579145, "activity_20": 15.83182, "activity_30": 16.36673}, "trend_signal": 0, "fair_value": 15.722288, "relative_strength": -19.100984, "rate_of_change": -1.0045059653819113, "market_dynamics": -1.106412, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.286388, "high": 13.842304, "low": 12.971369, "close": 13.434632, "volume": 25847515}, "trend_line": 16.714615, "activity_lines": {"activity_5": 13.719384, "activity_10": 14.265305, "activity_20": 15.526243, "activity_30": 16.146808}, "trend_signal": 0, "fair_value": 15.747758, "relative_strength": -19.321018, "rate_of_change": -0.7647435580794048, "market_dynamics": -1.15007, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.434633, "high": 13.656998, "low": 13.193734, "close": 13.221531, "volume": 15080445}, "trend_line": 16.564047, "activity_lines": {"activity_5": 13.455633, "activity_10": 13.986842, "activity_20": 15.218107, "activity_30": 15.921448}, "trend_signal": 0, "fair_value": 15.770043, "relative_strength": -18.923192, "rate_of_change": -0.9008164411803672, "market_dynamics": -1.234168, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.249327, "high": 13.916426, "low": 12.721207, "close": 13.694059, "volume": 25388662}, "trend_line": 16.462101, "activity_lines": {"activity_5": 13.474164, "activity_10": 13.857633, "activity_20": 14.976945, "activity_30": 15.736287}, "trend_signal": 0, "fair_value": 15.794707, "relative_strength": -14.28711, "rate_of_change": -0.6154655320647068, "market_dynamics": -1.203825, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.721856, "high": 13.944222, "low": 12.786065, "close": 13.138144, "volume": 18999792}, "trend_line": 16.360679, "activity_lines": {"activity_5": 13.351862, "activity_10": 13.658009, "activity_20": 14.700752, "activity_30": 15.521838}, "trend_signal": 0, "fair_value": 15.816106, "relative_strength": -15.955357, "rate_of_change": -0.6160938995575319, "market_dynamics": -1.245168, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.091818, "high": 13.091818, "low": 11.868803, "close": 12.758268, "volume": 38574232}, "trend_line": 16.24806, "activity_lines": {"activity_5": 13.153586, "activity_10": 13.428399, "activity_20": 14.410176, "activity_30": 15.289425}, "trend_signal": 0, "fair_value": 15.832872, "relative_strength": -20.125462, "rate_of_change": -0.6883516264820198, "market_dynamics": -1.157316, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.721207, "high": 12.850921, "low": 10.942277, "close": 11.312887, "volume": 34596305}, "trend_line": 16.058158, "activity_lines": {"activity_5": 12.508106, "activity_10": 12.982487, "activity_20": 14.010667, "activity_30": 14.971026}, "trend_signal": 0, "fair_value": 15.840347, "relative_strength": -23.984308, "rate_of_change": -1.1687672251333392, "market_dynamics": -1.032262, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.183172, "high": 13.73112, "low": 10.516074, "close": 13.286387, "volume": 54071156}, "trend_line": 15.924826, "activity_lines": {"activity_5": 12.661909, "activity_10": 12.958397, "activity_20": 13.834715, "activity_30": 14.792202}, "trend_signal": 0, "fair_value": 15.859929, "relative_strength": -14.502226, "rate_of_change": -0.8303069380684843, "market_dynamics": -0.739745, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.434632, "high": 13.564346, "low": 12.81386, "close": 13.314183, "volume": 32773236}, "trend_line": 15.761449, "activity_lines": {"activity_5": 12.820654, "activity_10": 12.972211, "activity_20": 13.686162, "activity_30": 14.623774}, "trend_signal": 0, "fair_value": 15.868568, "relative_strength": -17.812085, "rate_of_change": -1.0259264371240149, "market_dynamics": -0.417402, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.434632, "high": 13.833039, "low": 13.036226, "close": 13.684795, "volume": 34613727}, "trend_line": 15.610425, "activity_lines": {"activity_5": 13.128261, "activity_10": 13.072444, "activity_20": 13.597745, "activity_30": 14.489796}, "trend_signal": 0, "fair_value": 15.878173, "relative_strength": -15.652327, "rate_of_change": -0.9581860144965185, "market_dynamics": -0.113317, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.694059, "high": 13.786712, "low": 13.221532, "close": 13.499489, "volume": 26086238}, "trend_line": 15.473608, "activity_lines": {"activity_5": 13.337656, "activity_10": 13.14286, "activity_20": 13.515019, "activity_30": 14.353607}, "trend_signal": 0, "fair_value": 15.886318, "relative_strength": -16.825868, "rate_of_change": -0.8764463491544839, "market_dynamics": 0.183702, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.388306, "high": 14.129527, "low": 13.18447, "close": 14.0832, "volume": 31002025}, "trend_line": 15.371072, "activity_lines": {"activity_5": 13.692206, "activity_10": 13.315363, "activity_20": 13.508886, "activity_30": 14.263903}, "trend_signal": 0, "fair_value": 15.889092, "relative_strength": -12.956657, "rate_of_change": -0.6626508827159162, "market_dynamics": 0.319591, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.268505, "high": 14.287036, "low": 13.36051, "close": 13.397571, "volume": 28073051}, "trend_line": 15.223137, "activity_lines": {"activity_5": 13.633526, "activity_10": 13.351413, "activity_20": 13.45378, "activity_30": 14.13658}, "trend_signal": 0, "fair_value": 15.886195, "relative_strength": -16.401254, "rate_of_change": -0.9624247417486586, "market_dynamics": 0.42812, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.323449, "high": 13.675529, "low": 13.221531, "close": 13.527286, "volume": 23254984}, "trend_line": 15.092188, "activity_lines": {"activity_5": 13.610672, "activity_10": 13.407847, "activity_20": 13.426779, "activity_30": 14.027171}, "trend_signal": 0, "fair_value": 15.887602, "relative_strength": -14.810488, "rate_of_change": -0.8601972116522326, "market_dynamics": 0.412708, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.545815, "high": 13.666263, "low": 13.101082, "close": 13.51802, "volume": 25390415}, "trend_line": 14.952282, "activity_lines": {"activity_5": 13.570523, "activity_10": 13.465629, "activity_20": 13.407719, "activity_30": 13.925611}, "trend_signal": 0, "fair_value": 15.896572, "relative_strength": -15.125781, "rate_of_change": -0.9270093905535756, "market_dynamics": 0.46542, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.480958, "high": 13.73112, "low": 13.286388, "close": 13.55508, "volume": 23948789}, "trend_line": 14.777786, "activity_lines": {"activity_5": 13.553845, "activity_10": 13.523242, "activity_20": 13.400615, "activity_30": 13.835469}, "trend_signal": 0, "fair_value": 15.905182, "relative_strength": -12.894725, "rate_of_change": -1.1670191881078724, "market_dynamics": 0.420775, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.564346, "high": 14.27777, "low": 13.026961, "close": 14.157322, "volume": 43917108}, "trend_line": 14.623365, "activity_lines": {"activity_5": 13.734209, "activity_10": 13.675866, "activity_20": 13.459251, "activity_30": 13.795439}, "trend_signal": 0, "fair_value": 15.914886, "relative_strength": -9.953485, "rate_of_change": -1.0449535539356234, "market_dynamics": 0.624561, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.166588, "high": 14.703973, "low": 12.878716, "close": 13.341979, "volume": 85147251}, "trend_line": 14.451958, "activity_lines": {"activity_5": 13.63785, "activity_10": 13.628529, "activity_20": 13.443191, "activity_30": 13.712769}, "trend_signal": 0, "fair_value": 15.922619, "relative_strength": -15.349045, "rate_of_change": -1.1721447149818138, "market_dynamics": 0.773707, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.351244, "high": 14.06467, "low": 13.304918, "close": 13.71259, "volume": 21822795}, "trend_line": 14.29136, "activity_lines": {"activity_5": 13.668734, "activity_10": 13.647565, "activity_20": 13.470767, "activity_30": 13.665068}, "trend_signal": 0, "fair_value": 15.926434, "relative_strength": -13.021662, "rate_of_change": -1.1112542674148391, "market_dynamics": 0.783537, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.795978, "high": 14.574259, "low": 13.795978, "close": 14.231444, "volume": 39880835}, "trend_line": 14.146204, "activity_lines": {"activity_5": 13.860216, "activity_10": 13.753694, "activity_20": 13.550845, "activity_30": 13.661203}, "trend_signal": 0, "fair_value": 15.937997, "relative_strength": -10.812398, "rate_of_change": -1.015690599075246, "market_dynamics": 0.94077, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.24071, "high": 14.24071, "low": 13.527285, "close": 13.749651, "volume": 30235098}, "trend_line": 14.007534, "activity_lines": {"activity_5": 13.843539, "activity_10": 13.762285, "activity_20": 13.58345, "activity_30": 13.635618}, "trend_signal": 0, "fair_value": 15.949509, "relative_strength": -13.552057, "rate_of_change": -0.9802629737277888, "market_dynamics": 0.871309, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.768182, "high": 13.851569, "low": 13.101083, "close": 13.119613, "volume": 30358451}, "trend_line": 13.861143, "activity_lines": {"activity_5": 13.603877, "activity_10": 13.651776, "activity_20": 13.553801, "activity_30": 13.578333}, "trend_signal": 0, "fair_value": 15.954406, "relative_strength": -15.443281, "rate_of_change": -1.0450875935764246, "market_dynamics": 0.631334, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.175205, "high": 13.258593, "low": 12.693411, "close": 12.776798, "volume": 25548347}, "trend_line": 13.730194, "activity_lines": {"activity_5": 13.319125, "activity_10": 13.496456, "activity_20": 13.493003, "activity_30": 13.508375}, "trend_signal": 0, "fair_value": 15.955342, "relative_strength": -17.13278, "rate_of_change": -0.9447200710648544, "market_dynamics": 0.429174, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.749003, "high": 12.887981, "low": 12.322801, "close": 12.387657, "volume": 22057006}, "trend_line": 13.630438, "activity_lines": {"activity_5": 12.942337, "activity_10": 13.281671, "activity_20": 13.397262, "activity_30": 13.42176}, "trend_signal": 0, "fair_value": 15.95278, "relative_strength": -18.304237, "rate_of_change": -0.7265447232573647, "market_dynamics": 0.015593, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.396923, "high": 12.396923, "low": 11.803946, "close": 12.12823, "volume": 17232242}, "trend_line": 13.525123, "activity_lines": {"activity_5": 12.567403, "activity_10": 13.040437, "activity_20": 13.283035, "activity_30": 13.324844}, "trend_signal": 0, "fair_value": 15.954414, "relative_strength": -19.055861, "rate_of_change": -0.7726457506354466, "market_dynamics": -0.420289, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.063373, "high": 12.267209, "low": 11.766885, "close": 11.785416, "volume": 19096364}, "trend_line": 13.407454, "activity_lines": {"activity_5": 12.218412, "activity_10": 12.762142, "activity_20": 13.140967, "activity_30": 13.212604}, "trend_signal": 0, "fair_value": 15.954773, "relative_strength": -20.048803, "rate_of_change": -0.8700031785293275, "market_dynamics": -0.675547, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.785416, "high": 11.794681, "low": 11.118317, "close": 11.238765, "volume": 24361559}, "trend_line": 13.289476, "activity_lines": {"activity_5": 11.818153, "activity_10": 12.416632, "activity_20": 12.951471, "activity_30": 13.072689}, "trend_signal": 0, "fair_value": 15.950542, "relative_strength": -22.617718, "rate_of_change": -0.8799433509150881, "market_dynamics": -0.858601, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.26656, "high": 11.664966, "low": 10.849623, "close": 10.942276, "volume": 19669030}, "trend_line": 13.151115, "activity_lines": {"activity_5": 11.444454, "activity_10": 12.07028, "activity_20": 12.73409, "activity_30": 12.921257}, "trend_signal": 0, "fair_value": 15.943461, "relative_strength": -23.8128, "rate_of_change": -1.041132095802722, "market_dynamics": -1.00724, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.238764, "high": 11.238764, "low": 10.173259, "close": 10.636522, "volume": 44248940}, "trend_line": 13.02696, "activity_lines": {"activity_5": 11.091138, "activity_10": 11.711967, "activity_20": 12.498752, "activity_30": 12.759025}, "trend_signal": 0, "fair_value": 15.93122, "relative_strength": -25.967496, "rate_of_change": -0.944064438642655, "market_dynamics": -1.018562, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.617991, "high": 11.377743, "low": 10.321504, "close": 11.275826, "volume": 31256932}, "trend_line": 12.939558, "activity_lines": {"activity_5": 11.067666, "activity_10": 11.525819, "activity_20": 12.337051, "activity_30": 12.646049}, "trend_signal": 0, "fair_value": 15.925555, "relative_strength": -21.298454, "rate_of_change": -0.6709316678641899, "market_dynamics": -0.949818, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.285091, "high": 11.344548, "low": 10.441952, "close": 11.188341, "volume": 28511934}, "trend_line": 12.869932, "activity_lines": {"activity_5": 11.071859, "activity_10": 11.377504, "activity_20": 12.17849, "activity_30": 12.533067}, "trend_signal": 0, "fair_value": 15.915971, "relative_strength": -18.86954, "rate_of_change": -0.5380863859491918, "market_dynamics": -0.910219, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.168815, "high": 11.178578, "low": 10.514697, "close": 10.622089, "volume": 24301649}, "trend_line": 12.776181, "activity_lines": {"activity_5": 10.927107, "activity_10": 11.172803, "activity_20": 11.977005, "activity_30": 12.388045}, "trend_signal": 0, "fair_value": 15.907876, "relative_strength": -22.705914, "rate_of_change": -0.7284498472874684, "market_dynamics": -0.869238, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.573275, "high": 10.914978, "low": 10.378016, "close": 10.592801, "volume": 25531402}, "trend_line": 12.688556, "activity_lines": {"activity_5": 10.813704, "activity_10": 11.008187, "activity_20": 11.789212, "activity_30": 12.247181}, "trend_signal": 0, "fair_value": 15.897309, "relative_strength": -21.221366, "rate_of_change": -0.6858465765317443, "market_dynamics": -0.916672, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.602563, "high": 10.768534, "low": 10.085128, "close": 10.114416, "volume": 24284873}, "trend_line": 12.569235, "activity_lines": {"activity_5": 10.564137, "activity_10": 10.7963, "activity_20": 11.569215, "activity_30": 12.081108}, "trend_signal": 0, "fair_value": 15.871318, "relative_strength": -24.70355, "rate_of_change": -0.9403828142461549, "market_dynamics": -1.029993, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.046076, "high": 10.251098, "low": 9.743424, "close": 9.977736, "volume": 17772200}, "trend_line": 12.463888, "activity_lines": {"activity_5": 10.303818, "activity_10": 10.600894, "activity_20": 11.352453, "activity_30": 11.913914}, "trend_signal": 0, "fair_value": 15.848661, "relative_strength": -24.415547, "rate_of_change": -0.8381337448142236, "market_dynamics": -1.164426, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.967972, "high": 10.62209, "low": 9.909394, "close": 10.348727, "volume": 25007854}, "trend_line": 12.38357, "activity_lines": {"activity_5": 10.253701, "activity_10": 10.512041, "activity_20": 11.187881, "activity_30": 11.777452}, "trend_signal": 0, "fair_value": 15.837328, "relative_strength": -20.632208, "rate_of_change": -0.6444056621818176, "market_dynamics": -1.177868, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.280386, "high": 10.485408, "low": 9.909394, "close": 9.919157, "volume": 23493956}, "trend_line": 12.337112, "activity_lines": {"activity_5": 10.116369, "activity_10": 10.371206, "activity_20": 10.997667, "activity_30": 11.618458}, "trend_signal": 0, "fair_value": 15.82236, "relative_strength": -21.099086, "rate_of_change": -0.3751583751696903, "market_dynamics": -1.194007, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.919157, "high": 10.016787, "low": 9.450535, "close": 9.52864, "volume": 19359498}, "trend_line": 12.211854, "activity_lines": {"activity_5": 9.895726, "activity_10": 10.183361, "activity_20": 10.790442, "activity_30": 11.437266}, "trend_signal": 0, "fair_value": 15.794623, "relative_strength": -21.655757, "rate_of_change": -1.0152943411715705, "market_dynamics": -1.19561, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.528639, "high": 9.870342, "low": 9.333381, "close": 9.421247, "volume": 9547851}, "trend_line": 12.082089, "activity_lines": {"activity_5": 9.71023, "activity_10": 10.001692, "activity_20": 10.591148, "activity_30": 11.257227}, "trend_signal": 0, "fair_value": 15.767353, "relative_strength": -22.609142, "rate_of_change": -1.0626150623811976, "market_dynamics": -1.161287, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.421246, "high": 11.373836, "low": 9.362669, "close": 11.364074, "volume": 40938397}, "trend_line": 12.004732, "activity_lines": {"activity_5": 10.218555, "activity_10": 10.19536, "activity_20": 10.59732, "activity_30": 11.210904}, "trend_signal": 0, "fair_value": 15.748822, "relative_strength": -16.441385, "rate_of_change": -0.6402617957871295, "market_dynamics": -0.593381, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.81317, "high": 12.447762, "low": 11.744829, "close": 12.447762, "volume": 18363108}, "trend_line": 11.969675, "activity_lines": {"activity_5": 10.995686, "activity_10": 10.584458, "activity_20": 10.720354, "activity_30": 11.239486}, "trend_signal": 0, "fair_value": 15.730136, "relative_strength": -14.487157, "rate_of_change": -0.2920265108792109, "market_dynamics": -0.050367, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.677893, "high": 13.697418, "low": 11.149289, "close": 11.295732, "volume": 82687409}, "trend_line": 11.876759, "activity_lines": {"activity_5": 11.248871, "activity_10": 10.741198, "activity_20": 10.739871, "activity_30": 11.196006}, "trend_signal": 0, "fair_value": 15.703405, "relative_strength": -18.653503, "rate_of_change": -0.7762616779486549, "market_dynamics": 0.580629, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.159052, "high": 11.471466, "low": 10.729481, "close": 10.846637, "volume": 52251402}, "trend_line": 11.791728, "activity_lines": {"activity_5": 11.260586, "activity_10": 10.804035, "activity_20": 10.725302, "activity_30": 11.129546}, "trend_signal": 0, "fair_value": 15.666474, "relative_strength": -22.078174, "rate_of_change": -0.7159444760982265, "market_dynamics": 1.156335, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.914978, "high": 11.051659, "low": 10.378016, "close": 10.983318, "volume": 77233445}, "trend_line": 11.706929, "activity_lines": {"activity_5": 11.229995, "activity_10": 10.887109, "activity_20": 10.732942, "activity_30": 11.077391}, "trend_signal": 0, "fair_value": 15.637603, "relative_strength": -21.104644, "rate_of_change": -0.7191397223545208, "market_dynamics": 1.119391, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.973556, "high": 11.198104, "low": 10.348728, "close": 10.583038, "volume": 64787039}, "trend_line": 11.609096, "activity_lines": {"activity_5": 10.96184, "activity_10": 10.881606, "activity_20": 10.709147, "activity_30": 11.004882}, "trend_signal": 0, "fair_value": 15.615661, "relative_strength": -22.524032, "rate_of_change": -0.8356845762027035, "market_dynamics": 1.066464, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.52446, "high": 11.373836, "low": 10.485408, "close": 11.227392, "volume": 81829234}, "trend_line": 11.531507, "activity_lines": {"activity_5": 10.960538, "activity_10": 10.982253, "activity_20": 10.754077, "activity_30": 10.980256}, "trend_signal": 0, "fair_value": 15.601373, "relative_strength": -21.439543, "rate_of_change": -0.6683466137242701, "market_dynamics": 1.025989, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.139526, "high": 11.871747, "low": 10.963792, "close": 10.983318, "volume": 70170652}, "trend_line": 11.425706, "activity_lines": {"activity_5": 10.959236, "activity_10": 11.022548, "activity_20": 10.778419, "activity_30": 10.944889}, "trend_signal": 0, "fair_value": 15.591989, "relative_strength": -19.695783, "rate_of_change": -0.9174949987022476, "market_dynamics": 1.007959, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.983318, "high": 11.71554, "low": 10.739245, "close": 10.983318, "volume": 66237590}, "trend_line": 11.347084, "activity_lines": {"activity_5": 10.978762, "activity_10": 11.043494, "activity_20": 10.803978, "activity_30": 10.916348}, "trend_signal": 0, "fair_value": 15.577072, "relative_strength": -17.495649, "rate_of_change": -0.688115027640299, "market_dynamics": 0.972027, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.041897, "high": 11.48123, "low": 10.749008, "close": 11.373837, "volume": 50738220}, "trend_line": 11.269126, "activity_lines": {"activity_5": 11.119349, "activity_10": 11.108994, "activity_20": 10.866533, "activity_30": 10.918074}, "trend_signal": 0, "fair_value": 15.552658, "relative_strength": -15.509906, "rate_of_change": -0.6870311350475649, "market_dynamics": 0.981298, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.325022, "high": 12.164635, "low": 11.217629, "close": 11.871747, "volume": 64619758}, "trend_line": 11.190469, "activity_lines": {"activity_5": 11.399871, "activity_10": 11.229522, "activity_20": 10.972998, "activity_30": 10.956952}, "trend_signal": 0, "fair_value": 15.529729, "relative_strength": -13.207125, "rate_of_change": -0.6979866939104218, "market_dynamics": 0.997666, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.871747, "high": 12.301317, "low": 11.442178, "close": 11.88151, "volume": 64096195}, "trend_line": 11.128198, "activity_lines": {"activity_5": 11.597734, "activity_10": 11.342595, "activity_20": 11.077554, "activity_30": 11.001536}, "trend_signal": 0, "fair_value": 15.502597, "relative_strength": -12.263557, "rate_of_change": -0.5564646128772696, "market_dynamics": 1.079622, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.88151, "high": 12.115821, "low": 11.520281, "close": 11.54957, "volume": 39658252}, "trend_line": 11.075863, "activity_lines": {"activity_5": 11.641342, "activity_10": 11.405611, "activity_20": 11.147197, "activity_30": 11.028721}, "trend_signal": 0, "fair_value": 15.476915, "relative_strength": -13.573168, "rate_of_change": -0.4702917759011779, "market_dynamics": 1.070953, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.520281, "high": 11.871747, "low": 11.344547, "close": 11.764355, "volume": 27947612}, "trend_line": 11.042115, "activity_lines": {"activity_5": 11.718794, "activity_10": 11.503063, "activity_20": 11.232878, "activity_30": 11.07314}, "trend_signal": 1, "fair_value": 15.443032, "relative_strength": -12.330966, "rate_of_change": -0.3046986045240829, "market_dynamics": 1.091656, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.764355, "high": 11.988902, "low": 11.207867, "close": 11.256681, "volume": 28956216}, "trend_line": 11.004416, "activity_lines": {"activity_5": 11.574953, "activity_10": 11.491525, "activity_20": 11.264631, "activity_30": 11.086983}, "trend_signal": 1, "fair_value": 15.408675, "relative_strength": -10.745257, "rate_of_change": -0.3414110430836839, "market_dynamics": 0.858494, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.276207, "high": 11.520281, "low": 10.768534, "close": 10.875927, "volume": 25742741}, "trend_line": 10.962673, "activity_lines": {"activity_5": 11.312005, "activity_10": 11.405788, "activity_20": 11.254682, "activity_30": 11.078693}, "trend_signal": 1, "fair_value": 15.372977, "relative_strength": -12.131292, "rate_of_change": -0.3793295346159242, "market_dynamics": 0.465476, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.817348, "high": 11.891273, "low": 10.758771, "close": 11.78388, "volume": 35845025}, "trend_line": 10.962621, "activity_lines": {"activity_5": 11.418095, "activity_10": 11.479809, "activity_20": 11.326928, "activity_30": 11.131674}, "trend_signal": 1, "fair_value": 15.345027, "relative_strength": -6.433966, "rate_of_change": -0.0004743368702155307, "market_dynamics": 0.454138, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.774118, "high": 11.891273, "low": 11.246918, "close": 11.344547, "volume": 21989208}, "trend_line": 10.966147, "activity_lines": {"activity_5": 11.38425, "activity_10": 11.463833, "activity_20": 11.350498, "activity_30": 11.156315}, "trend_signal": 1, "fair_value": 15.310407, "relative_strength": -9.707166, "rate_of_change": 0.032163841110616063, "market_dynamics": 0.295906, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.364074, "high": 11.549569, "low": 11.295732, "close": 11.432414, "volume": 3387334}, "trend_line": 10.982485, "activity_lines": {"activity_5": 11.393362, "activity_10": 11.457265, "activity_20": 11.37565, "activity_30": 11.186396}, "trend_signal": 1, "fair_value": 15.27635, "relative_strength": -8.556467, "rate_of_change": 0.14898578324730713, "market_dynamics": 0.286231, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.481229, "high": 11.578858, "low": 11.168814, "close": 11.364074, "volume": 15360882}, "trend_line": 11.006737, "activity_lines": {"activity_5": 11.401824, "activity_10": 11.430107, "activity_20": 11.385227, "activity_30": 11.211015}, "trend_signal": 1, "fair_value": 15.251818, "relative_strength": -10.24728, "rate_of_change": 0.22082433984657235, "market_dynamics": 0.387545, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.364074, "high": 11.71554, "low": 11.12, "close": 11.344547, "volume": 34283141}, "trend_line": 11.009028, "activity_lines": {"activity_5": 11.396616, "activity_10": 11.399575, "activity_20": 11.383692, "activity_30": 11.232809}, "trend_signal": 1, "fair_value": 15.225703, "relative_strength": -10.997656, "rate_of_change": 0.020814524776974097, "market_dynamics": 0.189233, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.325022, "high": 11.412888, "low": 10.875927, "close": 10.973556, "volume": 34527436}, "trend_line": 11.001868, "activity_lines": {"activity_5": 11.236504, "activity_10": 11.311176, "activity_20": 11.346919, "activity_30": 11.230521}, "trend_signal": 1, "fair_value": 15.20109, "relative_strength": -14.220863, "rate_of_change": -0.0650375310154604, "market_dynamics": 0.025403, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.993082, "high": 11.3836, "low": 10.905215, "close": 11.266444, "volume": 31844620}, "trend_line": 11.023347, "activity_lines": {"activity_5": 11.228043, "activity_10": 11.292538, "activity_20": 11.345059, "activity_30": 11.24759}, "trend_signal": 1, "fair_value": 15.181135, "relative_strength": -9.870968, "rate_of_change": 0.19523048267802667, "market_dynamics": -0.063725, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.256681, "high": 11.432414, "low": 10.944267, "close": 10.993082, "volume": 22955245}, "trend_line": 11.036689, "activity_lines": {"activity_5": 11.133668, "activity_10": 11.229345, "activity_20": 11.317304, "activity_30": 11.245637}, "trend_signal": 1, "fair_value": 15.161849, "relative_strength": -12.882849, "rate_of_change": 0.1210340198852628, "market_dynamics": -0.246092, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.993082, "high": 12.623495, "low": 10.934504, "close": 12.21345, "volume": 76795018}, "trend_line": 11.106657, "activity_lines": {"activity_5": 11.475371, "activity_10": 11.40206, "activity_20": 11.405078, "activity_30": 11.321558}, "trend_signal": 1, "fair_value": 15.148185, "relative_strength": -4.030133, "rate_of_change": 0.6339582459920666, "market_dynamics": -0.016053, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.213451, "high": 12.213451, "low": 11.530044, "close": 11.705777, "volume": 51067424}, "trend_line": 11.164259, "activity_lines": {"activity_5": 11.591225, "activity_10": 11.465076, "activity_20": 11.438644, "activity_30": 11.36021}, "trend_signal": 1, "fair_value": 15.12711, "relative_strength": -6.078309, "rate_of_change": 0.5186259015651538, "market_dynamics": 0.168195, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.744829, "high": 12.027954, "low": 11.432414, "close": 11.588621, "volume": 46884988}, "trend_line": 11.205588, "activity_lines": {"activity_5": 11.643945, "activity_10": 11.491702, "activity_20": 11.455706, "activity_30": 11.387589}, "trend_signal": 1, "fair_value": 15.110293, "relative_strength": -6.160699, "rate_of_change": 0.3701902652025635, "market_dynamics": 0.298011, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.559333, "high": 11.774118, "low": 11.373836, "close": 11.588621, "volume": 18880007}, "trend_line": 11.261237, "activity_lines": {"activity_5": 11.65566, "activity_10": 11.521878, "activity_20": 11.471048, "activity_30": 11.4123}, "trend_signal": 1, "fair_value": 15.094963, "relative_strength": -5.437337, "rate_of_change": 0.4966182943724055, "market_dynamics": 0.478302, "expectation": {"probability": 37.8089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.207866, "high": 11.207866, "low": 10.397541, "close": 10.641615, "volume": 64382759}, "trend_line": 11.298336, "activity_lines": {"activity_5": 11.330228, "activity_10": 11.375434, "activity_20": 11.393316, "activity_30": 11.372325}, "trend_signal": 1, "fair_value": 15.069819, "relative_strength": -9.812939, "rate_of_change": 0.329439829745181, "market_dynamics": 0.136844, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.670904, "high": 10.95403, "low": 10.319438, "close": 10.465882, "volume": 33789799}, "trend_line": 11.333158, "activity_lines": {"activity_5": 10.96965, "activity_10": 11.211416, "activity_20": 11.300475, "activity_30": 11.318618}, "trend_signal": 0, "fair_value": 15.047319, "relative_strength": -11.680451, "rate_of_change": 0.3082046772197105, "market_dynamics": -0.234409, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.446356, "high": 11.305496, "low": 10.182757, "close": 11.168815, "volume": 43281362}, "trend_line": 11.326649, "activity_lines": {"activity_5": 10.959887, "activity_10": 11.191536, "activity_20": 11.278903, "activity_30": 11.308015}, "trend_signal": 0, "fair_value": 15.031114, "relative_strength": -5.806957, "rate_of_change": -0.05743324146720122, "market_dynamics": -0.488689, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.758771, "high": 10.836875, "low": 10.290149, "close": 10.543986, "volume": 39142507}, "trend_line": 11.26319, "activity_lines": {"activity_5": 10.777646, "activity_10": 11.061245, "activity_20": 11.201172, "activity_30": 11.257521}, "trend_signal": 0, "fair_value": 15.00727, "relative_strength": -10.064603, "rate_of_change": -0.5602627926406119, "market_dynamics": -0.797251, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.651378, "high": 10.856401, "low": 10.543986, "close": 10.700193, "volume": 23331671}, "trend_line": 11.243338, "activity_lines": {"activity_5": 10.717116, "activity_10": 10.967165, "activity_20": 11.144686, "activity_30": 11.221199}, "trend_signal": 0, "fair_value": 14.983878, "relative_strength": -9.816575, "rate_of_change": -0.17625557235561332, "market_dynamics": -1.008968, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.749008, "high": 10.817348, "low": 10.456119, "close": 10.553749, "volume": 28999677}, "trend_line": 11.233575, "activity_lines": {"activity_5": 10.666999, "activity_10": 10.856755, "activity_20": 11.078298, "activity_30": 11.176709}, "trend_signal": 0, "fair_value": 14.960785, "relative_strength": -11.133572, "rate_of_change": -0.08683364317607033, "market_dynamics": -1.063102, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.553749, "high": 10.875926, "low": 10.456119, "close": 10.563512, "volume": 27557614}, "trend_line": 11.219582, "activity_lines": {"activity_5": 10.625995, "activity_10": 10.756108, "activity_20": 11.018605, "activity_30": 11.133479}, "trend_signal": 0, "fair_value": 14.929911, "relative_strength": -10.008106, "rate_of_change": -0.12456408578746532, "market_dynamics": -1.22338, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.543986, "high": 12.301317, "low": 10.426831, "close": 10.817348, "volume": 198594233}, "trend_line": 11.227392, "activity_lines": {"activity_5": 10.663094, "activity_10": 10.731612, "activity_20": 10.986387, "activity_30": 11.107528}, "trend_signal": 0, "fair_value": 14.897691, "relative_strength": -7.360013, "rate_of_change": 0.06961043646723386, "market_dynamics": -0.904997, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.749008, "high": 11.442178, "low": 10.739245, "close": 11.373837, "volume": 86491942}, "trend_line": 11.232274, "activity_lines": {"activity_5": 10.90912, "activity_10": 10.824449, "activity_20": 11.007447, "activity_30": 11.116976}, "trend_signal": 0, "fair_value": 14.868819, "relative_strength": -3.310679, "rate_of_change": 0.04348293886951017, "market_dynamics": -0.472417, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.285971, "high": 11.520281, "low": 10.983318, "close": 11.188341, "volume": 76036681}, "trend_line": 11.239108, "activity_lines": {"activity_5": 11.037991, "activity_10": 10.887464, "activity_20": 11.012793, "activity_30": 11.114142}, "trend_signal": 0, "fair_value": 14.837326, "relative_strength": -4.288625, "rate_of_change": 0.060842532865558324, "market_dynamics": -0.054665, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.178577, "high": 11.578858, "low": 10.76, "close": 10.77, "volume": 59839547}, "trend_line": 11.231997, "activity_lines": {"activity_5": 10.994872, "activity_10": 10.881696, "activity_20": 10.979042, "activity_30": 11.083877}, "trend_signal": 0, "fair_value": 14.801142, "relative_strength": -7.023696, "rate_of_change": -0.06327014563789306, "market_dynamics": 0.096703, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.7, "high": 10.91, "low": 10.66, "close": 10.77, "volume": 46391527}, "trend_line": 11.211869, "activity_lines": {"activity_5": 10.937336, "activity_10": 10.873593, "activity_20": 10.948444, "activity_30": 11.054071}, "trend_signal": 0, "fair_value": 14.764518, "relative_strength": -8.442508, "rate_of_change": -0.17920232706614597, "market_dynamics": -0.084324, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.77, "high": 10.92, "low": 10.63, "close": 10.8, "volume": 60255351}, "trend_line": 11.176144, "activity_lines": {"activity_5": 10.876035, "activity_10": 10.865415, "activity_20": 10.923533, "activity_30": 11.027499}, "trend_signal": 0, "fair_value": 14.719774, "relative_strength": -9.154453, "rate_of_change": -0.3186355459558022, "market_dynamics": -0.275167, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.78, "high": 11.08, "low": 10.75, "close": 10.95, "volume": 40061935}, "trend_line": 11.145094, "activity_lines": {"activity_5": 10.865889, "activity_10": 10.891215, "activity_20": 10.9155, "activity_30": 11.012909}, "trend_signal": 0, "fair_value": 14.676294, "relative_strength": -8.649943, "rate_of_change": -0.27782390778071997, "market_dynamics": -0.377742, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.79, "close": 11.23, "volume": 46452294}, "trend_line": 11.134442, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.960543, "activity_20": 10.934247, "activity_30": 11.018386}, "trend_signal": 0, "fair_value": 14.635491, "relative_strength": -6.64095, "rate_of_change": -0.09557568558865746, "market_dynamics": -0.002497, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.44, "high": 12.25, "low": 11.23, "close": 11.96, "volume": 103689362}, "trend_line": 11.140963, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.152965, "activity_20": 11.02269, "activity_30": 11.071648}, "trend_signal": 0, "fair_value": 14.595937, "relative_strength": -1.908866, "rate_of_change": 0.05856602423362871, "market_dynamics": 0.526006, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.16, "high": 12.57, "low": 11.83, "close": 11.91, "volume": 75031352}, "trend_line": 11.162741, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.310728, "activity_20": 11.101768, "activity_30": 11.121264}, "trend_signal": 0, "fair_value": 14.557897, "relative_strength": -1.220321, "rate_of_change": 0.19547681829659774, "market_dynamics": 0.924241, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.88, "high": 12.38, "low": 11.8, "close": 12.35, "volume": 32534589}, "trend_line": 11.211876, "activity_lines": {"activity_5": 11.912, "activity_10": 11.524009, "activity_20": 11.224195, "activity_30": 11.197861}, "trend_signal": 0, "fair_value": 14.529418, "relative_strength": 0.483875, "rate_of_change": 0.4401696680053735, "market_dynamics": 1.247935, "expectation": {"probability": 36.9879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.33, "high": 12.38, "low": 11.95, "close": 12.3, "volume": 47999594}, "trend_line": 11.22908, "activity_lines": {"activity_5": 12.118667, "activity_10": 11.700333, "activity_20": 11.338793, "activity_30": 11.268062}, "trend_signal": 1, "fair_value": 14.50345, "relative_strength": -1.487819, "rate_of_change": 0.15344443695238472, "market_dynamics": 1.355706, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.28, "high": 12.53, "low": 11.84, "close": 12.21, "volume": 71665768}, "trend_line": 11.257929, "activity_lines": {"activity_5": 12.205333, "activity_10": 11.843455, "activity_20": 11.441431, "activity_30": 11.331348}, "trend_signal": 1, "fair_value": 14.476427, "relative_strength": -5.341852, "rate_of_change": 0.2569133001100804, "market_dynamics": 1.29476, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.28, "high": 12.75, "low": 11.68, "close": 11.89, "volume": 94760709}, "trend_line": 11.273182, "activity_lines": {"activity_5": 12.12, "activity_10": 11.909818, "activity_20": 11.510635, "activity_30": 11.372126}, "trend_signal": 1, "fair_value": 14.449985, "relative_strength": -8.298808, "rate_of_change": 0.13548673117408644, "market_dynamics": 1.226514, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.91, "high": 12.09, "low": 11.41, "close": 11.97, "volume": 68929420}, "trend_line": 11.293379, "activity_lines": {"activity_5": 12.066, "activity_10": 11.970364, "activity_20": 11.581512, "activity_30": 11.417082}, "trend_signal": 1, "fair_value": 14.419509, "relative_strength": -6.342772, "rate_of_change": 0.17915970841240367, "market_dynamics": 1.132865, "expectation": {"probability": 35.4292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.91, "high": 12.44, "low": 11.79, "close": 12.05, "volume": 60847496}, "trend_line": 11.316894, "activity_lines": {"activity_5": 12.034667, "activity_10": 12.023636, "activity_20": 11.652847, "activity_30": 11.465897}, "trend_signal": 1, "fair_value": 14.391779, "relative_strength": -6.912433, "rate_of_change": 0.20821934692884855, "market_dynamics": 0.985543, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.03, "high": 12.12, "low": 11.63, "close": 11.77, "volume": 38100143}, "trend_line": 11.343442, "activity_lines": {"activity_5": 11.93, "activity_10": 12.003273, "activity_20": 11.693318, "activity_30": 11.495129}, "trend_signal": 1, "fair_value": 14.356391, "relative_strength": -7.681457, "rate_of_change": 0.23458733465206988, "market_dynamics": 0.695188, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8, "high": 11.88, "low": 11.46, "close": 11.8, "volume": 38227485}, "trend_line": 11.361228, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.973455, "activity_20": 11.730809, "activity_30": 11.524585}, "trend_signal": 1, "fair_value": 14.323908, "relative_strength": -7.320535, "rate_of_change": 0.1567954418068252, "market_dynamics": 0.500289, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.66, "close": 11.91, "volume": 14663092}, "trend_line": 11.391792, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.953273, "activity_20": 11.773538, "activity_30": 11.559989}, "trend_signal": 1, "fair_value": 14.287463, "relative_strength": -7.418582, "rate_of_change": 0.269020215068301, "market_dynamics": 0.316109, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.93, "high": 12.25, "low": 11.65, "close": 12.14, "volume": 25006692}, "trend_line": 11.389343, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.975818, "activity_20": 11.831715, "activity_30": 11.608261}, "trend_signal": 1, "fair_value": 14.260789, "relative_strength": -5.759584, "rate_of_change": -0.02149793465330448, "market_dynamics": 0.214486, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.88, "high": 12.01, "low": 11.7, "close": 11.78, "volume": 43188742}, "trend_line": 11.391817, "activity_lines": {"activity_5": 11.904, "activity_10": 11.928727, "activity_20": 11.848098, "activity_30": 11.633464}, "trend_signal": 1, "fair_value": 14.228018, "relative_strength": -7.050856, "rate_of_change": 0.0217220607018282, "market_dynamics": 0.115388, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.79, "high": 11.8, "low": 11.47, "close": 11.69, "volume": 38309077}, "trend_line": 11.395197, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.875636, "activity_20": 11.851325, "activity_30": 11.652702}, "trend_signal": 1, "fair_value": 14.200174, "relative_strength": -10.149138, "rate_of_change": 0.029670420443024488, "market_dynamics": -0.100404, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.69, "high": 11.85, "low": 11.47, "close": 11.72, "volume": 47155561}, "trend_line": 11.399576, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.839091, "activity_20": 11.855905, "activity_30": 11.673657}, "trend_signal": 1, "fair_value": 14.163628, "relative_strength": -9.877993, "rate_of_change": 0.03842847122344733, "market_dynamics": -0.313917, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.81, "high": 12.55, "low": 11.54, "close": 12.46, "volume": 66149336}, "trend_line": 11.460189, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.946, "activity_20": 11.928429, "activity_30": 11.742072}, "trend_signal": 1, "fair_value": 14.122852, "relative_strength": -5.137664, "rate_of_change": 0.5317127584394369, "market_dynamics": -0.303479, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.55, "high": 12.9, "low": 12.4, "close": 12.57, "volume": 67611963}, "trend_line": 11.530326, "activity_lines": {"activity_5": 12.200667, "activity_10": 12.062545, "activity_20": 12.003381, "activity_30": 11.813672}, "trend_signal": 1, "fair_value": 14.082542, "relative_strength": -4.047904, "rate_of_change": 0.6120056135199934, "market_dynamics": -0.13922, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.61, "high": 12.71, "low": 11.48, "close": 11.49, "volume": 52365270}, "trend_line": 11.541032, "activity_lines": {"activity_5": 12.016, "activity_10": 11.971818, "activity_20": 11.966905, "activity_30": 11.811071}, "trend_signal": 1, "fair_value": 14.03503, "relative_strength": -8.537402, "rate_of_change": 0.09285080057579459, "market_dynamics": -0.194123, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.57, "high": 11.59, "low": 11.18, "close": 11.32, "volume": 54578957}, "trend_line": 11.566899, "activity_lines": {"activity_5": 11.794, "activity_10": 11.860364, "activity_20": 11.910952, "activity_30": 11.79681}, "trend_signal": 1, "fair_value": 13.987903, "relative_strength": -10.869249, "rate_of_change": 0.22413073631543404, "market_dynamics": -0.2625, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.36, "high": 11.74, "low": 11.31, "close": 11.67, "volume": 38379243}, "trend_line": 11.599226, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.820727, "activity_20": 11.886571, "activity_30": 11.803462}, "trend_signal": 1, "fair_value": 13.941784, "relative_strength": -8.179154, "rate_of_change": 0.2794785361227797, "market_dynamics": -0.528751, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.73, "high": 11.74, "low": 11.23, "close": 11.25, "volume": 28233004}, "trend_line": 11.622435, "activity_lines": {"activity_5": 11.496, "activity_10": 11.707091, "activity_20": 11.820095, "activity_30": 11.780931}, "trend_signal": 0, "fair_value": 13.894568, "relative_strength": -10.856044, "rate_of_change": 0.200090937102179, "market_dynamics": -0.950358, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.26, "high": 11.45, "low": 11.01, "close": 11.4, "volume": 25410944}, "trend_line": 11.650318, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.632727, "activity_20": 11.771286, "activity_30": 11.766581}, "trend_signal": 0, "fair_value": 13.849989, "relative_strength": -9.425241, "rate_of_change": 0.2399066976928758, "market_dynamics": -1.040809, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 11.69, "low": 11.24, "close": 11.54, "volume": 26668941}, "trend_line": 11.674406, "activity_lines": {"activity_5": 11.447333, "activity_10": 11.597273, "activity_20": 11.738238, "activity_30": 11.759463}, "trend_signal": 0, "fair_value": 13.793544, "relative_strength": -9.712496, "rate_of_change": 0.20675830479476182, "market_dynamics": -1.033137, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.33, "close": 11.48, "volume": 23380016}, "trend_line": 11.677945, "activity_lines": {"activity_5": 11.462, "activity_10": 11.555273, "activity_20": 11.703333, "activity_30": 11.746921}, "trend_signal": 0, "fair_value": 13.740379, "relative_strength": -9.969783, "rate_of_change": 0.03031417615594283, "market_dynamics": -1.103292, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.47, "high": 12.39, "low": 11.41, "close": 11.88, "volume": 55505106}, "trend_line": 11.701, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.589818, "activity_20": 11.710429, "activity_30": 11.759957}, "trend_signal": 0, "fair_value": 13.69775, "relative_strength": -9.96433, "rate_of_change": 0.19742343366064113, "market_dynamics": -0.792949, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.89, "high": 12.34, "low": 11.71, "close": 12.02, "volume": 65246048}, "trend_line": 11.742667, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.646909, "activity_20": 11.732429, "activity_30": 11.780538}, "trend_signal": 0, "fair_value": 13.656422, "relative_strength": -8.103311, "rate_of_change": 0.3560977694214199, "market_dynamics": -0.423061, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.92, "high": 13.3, "low": 11.92, "close": 13.15, "volume": 87202264}, "trend_line": 11.822, "activity_lines": {"activity_5": 12.264667, "activity_10": 11.917455, "activity_20": 11.861429, "activity_30": 11.871333}, "trend_signal": 1, "fair_value": 13.62125, "relative_strength": -0.110759, "rate_of_change": 0.6755960975475019, "market_dynamics": 0.165104, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.23, "high": 16.290001, "low": 12.6, "close": 16.0, "volume": 234595648}, "trend_line": 11.995333, "activity_lines": {"activity_5": 13.593333, "activity_10": 12.695636, "activity_20": 12.256238, "activity_30": 12.140882}, "trend_signal": 1, "fair_value": 13.601206, "relative_strength": 21.804729, "rate_of_change": 1.4661901539502733, "market_dynamics": 0.855773, "expectation": {"probability": 34.056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.82, "high": 16.65, "low": 14.52, "close": 15.33, "volume": 252934297}, "trend_line": 12.141333, "activity_lines": {"activity_5": 14.401333, "activity_10": 13.27, "activity_20": 12.568429, "activity_30": 12.356022}, "trend_signal": 1, "fair_value": 13.571996, "relative_strength": 17.972022, "rate_of_change": 1.2171400327110469, "market_dynamics": 1.287444, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.55, "high": 16.0, "low": 14.55, "close": 14.6, "volume": 144552394}, "trend_line": 12.253667, "activity_lines": {"activity_5": 14.709333, "activity_10": 13.638727, "activity_20": 12.794143, "activity_30": 12.514645}, "trend_signal": 1, "fair_value": 13.537381, "relative_strength": 11.774768, "rate_of_change": 0.9252196608066067, "market_dynamics": 1.545509, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.95, "high": 15.54, "low": 14.48, "close": 15.54, "volume": 93635836}, "trend_line": 12.373, "activity_lines": {"activity_5": 15.149333, "activity_10": 14.125091, "activity_20": 13.096048, "activity_30": 12.726667}, "trend_signal": 1, "fair_value": 13.510403, "relative_strength": 16.322389, "rate_of_change": 0.9738554181372747, "market_dynamics": 1.499317, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.45, "high": 15.6, "low": 14.0, "close": 14.74, "volume": 103076394}, "trend_line": 12.467333, "activity_lines": {"activity_5": 15.088, "activity_10": 14.388, "activity_20": 13.304476, "activity_30": 12.879376}, "trend_signal": 1, "fair_value": 13.477813, "relative_strength": 11.248138, "rate_of_change": 0.7624100864786283, "market_dynamics": 1.324697, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.75, "high": 16.299999, "low": 14.33, "close": 15.77, "volume": 138327208}, "trend_line": 12.581333, "activity_lines": {"activity_5": 15.264, "activity_10": 14.777455, "activity_20": 13.598619, "activity_30": 13.092452}, "trend_signal": 1, "fair_value": 13.451866, "relative_strength": 19.434786, "rate_of_change": 0.9143896292815855, "market_dynamics": 1.238276, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.91, "high": 16.389999, "low": 13.23, "close": 13.25, "volume": 86842010}, "trend_line": 12.613, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.631818, "activity_20": 13.633762, "activity_30": 13.135591}, "trend_signal": 1, "fair_value": 13.403283, "relative_strength": 3.997555, "rate_of_change": 0.2516982898393897, "market_dynamics": 0.961882, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 14.83, "low": 12.78, "close": 14.3, "volume": 98349043}, "trend_line": 12.682667, "activity_lines": {"activity_5": 14.455333, "activity_10": 14.644909, "activity_20": 13.761476, "activity_30": 13.24443}, "trend_signal": 1, "fair_value": 13.362074, "relative_strength": 13.363012, "rate_of_change": 0.5523428208990788, "market_dynamics": 0.758319, "expectation": {"probability": 31.4597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.49, "high": 15.28, "low": 14.18, "close": 14.45, "volume": 72581582}, "trend_line": 12.768, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.641273, "activity_20": 13.89119, "activity_30": 13.358452}, "trend_signal": 1, "fair_value": 13.322512, "relative_strength": 15.361687, "rate_of_change": 0.6728316686072443, "market_dynamics": 0.554868, "expectation": {"probability": 33.576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.61, "high": 15.27, "low": 14.45, "close": 14.85, "volume": 54831420}, "trend_line": 12.864, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.666182, "activity_20": 14.049524, "activity_30": 13.492774}, "trend_signal": 1, "fair_value": 13.290466, "relative_strength": 15.221784, "rate_of_change": 0.7518796992481209, "market_dynamics": 0.262364, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.74, "close": 13.82, "volume": 57187048}, "trend_line": 12.923, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.472909, "activity_20": 14.098905, "activity_30": 13.554452}, "trend_signal": 1, "fair_value": 13.246261, "relative_strength": 5.425989, "rate_of_change": 0.45864427860695955, "market_dynamics": 0.127375, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.74, "high": 15.17, "low": 13.31, "close": 15.17, "volume": 87619113}, "trend_line": 13.036333, "activity_lines": {"activity_5": 14.592, "activity_10": 14.564727, "activity_20": 14.265762, "activity_30": 13.699419}, "trend_signal": 1, "fair_value": 13.217676, "relative_strength": 14.55986, "rate_of_change": 0.8769867677783858, "market_dynamics": 0.030179, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.72, "high": 15.35, "low": 14.44, "close": 14.85, "volume": 89485575}, "trend_line": 13.138, "activity_lines": {"activity_5": 14.702667, "activity_10": 14.601273, "activity_20": 14.38381, "activity_30": 13.81643}, "trend_signal": 1, "fair_value": 13.191267, "relative_strength": 11.117608, "rate_of_change": 0.7798742176960274, "market_dynamics": -0.073251, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.22, "high": 14.65, "low": 12.5, "close": 12.56, "volume": 121779593}, "trend_line": 13.159667, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.216909, "activity_20": 14.268619, "activity_30": 13.77914}, "trend_signal": 1, "fair_value": 13.150582, "relative_strength": -7.426531, "rate_of_change": 0.1649185568579751, "market_dynamics": -0.329147, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65, "high": 13.28, "low": 12.12, "close": 12.18, "volume": 118217917}, "trend_line": 13.161, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.817636, "activity_20": 14.111, "activity_30": 13.715935}, "trend_signal": 1, "fair_value": 13.111044, "relative_strength": -9.121843, "rate_of_change": 0.010129435646045742, "market_dynamics": -0.511712, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.12, "high": 12.33, "low": 11.44, "close": 11.59, "volume": 78995067}, "trend_line": 13.154667, "activity_lines": {"activity_5": 12.614667, "activity_10": 13.357636, "activity_20": 13.893476, "activity_30": 13.614581}, "trend_signal": 0, "fair_value": 13.074891, "relative_strength": -12.88774, "rate_of_change": -0.04811944381125826, "market_dynamics": -0.843206, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 11.75, "low": 10.96, "close": 11.19, "volume": 58723693}, "trend_line": 13.138, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.900909, "activity_20": 13.637619, "activity_30": 13.487828}, "trend_signal": 0, "fair_value": 13.036054, "relative_strength": -14.772884, "rate_of_change": -0.12670028059243146, "market_dynamics": -1.149248, "expectation": {"probability": 44.7927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c59f7c43-7e91-461f-b16c-cbf4ffa93400/", "share_image": "https://sharemaestro.com/terminal/c59f7c43-7e91-461f-b16c-cbf4ffa93400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}