{"ticker": {"uuid": "c5a0410e-d3e9-4535-81ad-4475b919ebc0", "symbol": "ARIY", "name": "IncomeShares Artificial Intelligence Leaders ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARIY fell 4.57%, moving from 9.39 to 8.96. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.96"}, {"label": "12-Week Change", "value": "-4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.5075, "high": 9.6725, "low": 8.9625, "close": 8.9625, "volume": 5954}, "trend_line": null, "activity_lines": {"activity_5": 9.476676, "activity_10": 9.757679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.268657, "high": 8.757071, "low": 8.08724, "close": 8.557594, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.557594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6529, "high": 9.189274, "low": 8.617437, "close": 9.156028, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.856811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.144945, "high": 9.707915, "low": 9.096185, "close": 9.683535, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.132386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.014497, "high": 9.325485, "low": 9.014497, "close": 9.250848, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.162001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.321338, "high": 9.429147, "low": 8.989618, "close": 9.391829, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 9.325519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.207967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.487223, "high": 9.848434, "low": 9.487223, "close": 9.733109, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 9.500567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.295491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.009455, "high": 10.009455, "low": 9.421945, "close": 9.674356, "volume": 3347}, "trend_line": null, "activity_lines": {"activity_5": 9.577662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.349614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.678709, "high": 10.079087, "low": 9.378425, "close": 10.015984, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 9.734078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.43291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.140014, "high": 10.353259, "low": 10.126958, "close": 10.353259, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 9.980756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.588794, "high": 10.588794, "low": 10.289464, "close": 10.289464, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 10.132675, "activity_10": 9.858251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.041581, "high": 10.041581, "low": 10.041581, "close": 10.041581, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.142124, "activity_10": 9.936611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.649781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.289464, "high": 10.584117, "low": 10.28011, "close": 10.520978, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 10.290807, "activity_10": 10.075152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.527993, "high": 10.682335, "low": 9.817084, "close": 9.817084, "volume": 5812}, "trend_line": null, "activity_lines": {"activity_5": 10.148417, "activity_10": 10.060896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.729665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.817084, "high": 10.925, "low": 9.5275, "close": 9.5275, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 9.92276, "activity_10": 9.99156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.715225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.8025, "high": 9.8075, "low": 9.11, "close": 9.65, "volume": 7641}, "trend_line": null, "activity_lines": {"activity_5": 9.792986, "activity_10": 9.939466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.710877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.5075, "high": 9.6725, "low": 8.9625, "close": 8.9625, "volume": 5954}, "trend_line": null, "activity_lines": {"activity_5": 9.476676, "activity_10": 9.757679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5a0410e-d3e9-4535-81ad-4475b919ebc0/", "share_image": "https://sharemaestro.com/terminal/c5a0410e-d3e9-4535-81ad-4475b919ebc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}