{"ticker": {"uuid": "c5a0410e-d3e9-4535-81ad-4475b919ebc0", "symbol": "ARIY", "name": "IncomeShares Artificial Intelligence Leaders ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIY rose 29.34%, moving from 9.20 to 11.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 84.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.89"}, {"label": "12-Week Change", "value": "29.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.73%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 11.895, "low": 11.635, "close": 11.895, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 11.467027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.729174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.88633, "high": 9.411229, "low": 8.691361, "close": 9.196851, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.299276, "high": 9.875717, "low": 9.261164, "close": 9.839988, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.828077, "high": 10.433101, "low": 9.775674, "close": 10.406899, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.356878, "high": 10.714176, "low": 10.356878, "close": 10.628425, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.709412, "high": 10.833275, "low": 10.328295, "close": 10.7904, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 10.437548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 11.315, "low": 10.9, "close": 11.1825, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 10.774211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.340844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.825, "close": 11.115, "volume": 3347}, "trend_line": null, "activity_lines": {"activity_5": 10.955997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.451438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.12, "high": 11.58, "low": 10.775, "close": 11.5075, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 11.183615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 11.895, "low": 11.635, "close": 11.895, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 11.467027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.729174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5a0410e-d3e9-4535-81ad-4475b919ebc0/", "share_image": "https://sharemaestro.com/terminal/c5a0410e-d3e9-4535-81ad-4475b919ebc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}