{"ticker": {"uuid": "c5a0a6b0-706b-40eb-8eb3-9c97bf0ab1ab", "symbol": "600640", "name": "New Guomai Digital Culture Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600640 fell 8.38%, moving from 12.65 to 11.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.40 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.59"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.40"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.31, "close": 11.59, "volume": 76933749}, "trend_line": 12.947667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.278909, "activity_20": 12.510143, "activity_30": 12.711591}, "trend_signal": 0, "fair_value": 12.079244, "relative_strength": -14.396179, "rate_of_change": -0.8145625861804897, "market_dynamics": -0.658741, "expectation": {"probability": 49.9767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.807493, "high": 14.287059, "low": 12.278877, "close": 12.278877, "volume": 84581506}, "trend_line": 11.048992, "activity_lines": {"activity_5": 12.64721, "activity_10": 12.721386, "activity_20": 12.291533, "activity_30": 11.752451}, "trend_signal": 1, "fair_value": 12.430887, "relative_strength": 14.101561, "rate_of_change": 0.9862180994963143, "market_dynamics": 0.393601, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.288869, "high": 12.398769, "low": 11.04, "close": 11.449629, "volume": 47660736}, "trend_line": 11.120926, "activity_lines": {"activity_5": 12.296195, "activity_10": 12.477243, "activity_20": 12.267602, "activity_30": 11.778299}, "trend_signal": 1, "fair_value": 12.390237, "relative_strength": 8.35055, "rate_of_change": 0.6510458148580487, "market_dynamics": 0.087606, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.459619, "high": 12.628561, "low": 11.269791, "close": 12.368796, "volume": 71968041}, "trend_line": 11.246146, "activity_lines": {"activity_5": 12.293531, "activity_10": 12.419296, "activity_20": 12.3226, "activity_30": 11.858806}, "trend_signal": 1, "fair_value": 12.354138, "relative_strength": 15.784563, "rate_of_change": 1.1259853720814146, "market_dynamics": -0.023301, "expectation": {"probability": 38.3484, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.338823, "high": 14.177158, "low": 12.268886, "close": 13.847456, "volume": 116885926}, "trend_line": 11.387019, "activity_lines": {"activity_5": 12.759775, "activity_10": 12.648361, "activity_20": 12.5061, "activity_30": 12.026633}, "trend_signal": 1, "fair_value": 12.337352, "relative_strength": 28.58553, "rate_of_change": 1.2526335688688455, "market_dynamics": -0.292968, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.857447, "high": 14.117212, "low": 13.118117, "close": 13.56771, "volume": 67606059}, "trend_line": 11.507576, "activity_lines": {"activity_5": 13.034193, "activity_10": 12.817299, "activity_20": 12.642929, "activity_30": 12.167323}, "trend_signal": 1, "fair_value": 12.31941, "relative_strength": 23.69661, "rate_of_change": 1.058723095131393, "market_dynamics": -0.292708, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.767528, "high": 13.767528, "low": 12.908307, "close": 12.948271, "volume": 26629343}, "trend_line": 11.599493, "activity_lines": {"activity_5": 13.116119, "activity_10": 12.861077, "activity_20": 12.706585, "activity_30": 12.260271}, "trend_signal": 1, "fair_value": 12.284855, "relative_strength": 20.097366, "rate_of_change": 0.7987520569058197, "market_dynamics": -0.223837, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.888326, "high": 12.938281, "low": 11.45962, "close": 11.999131, "volume": 44566590}, "trend_line": 11.66943, "activity_lines": {"activity_5": 12.837038, "activity_10": 12.739188, "activity_20": 12.668953, "activity_30": 12.286054}, "trend_signal": 1, "fair_value": 12.247983, "relative_strength": 10.81987, "rate_of_change": 0.6029315246795655, "market_dynamics": -0.354418, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.019112, "high": 12.069067, "low": 11.24981, "close": 11.559529, "volume": 42145718}, "trend_line": 11.711725, "activity_lines": {"activity_5": 12.374791, "activity_10": 12.538824, "activity_20": 12.583126, "activity_30": 12.278963}, "trend_signal": 1, "fair_value": 12.18754, "relative_strength": 6.635412, "rate_of_change": 0.36244272428044305, "market_dynamics": -0.710867, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.529556, "high": 12.079059, "low": 11.349719, "close": 11.979149, "volume": 46817538}, "trend_line": 11.776, "activity_lines": {"activity_5": 12.106367, "activity_10": 12.422929, "activity_20": 12.535122, "activity_30": 12.296217}, "trend_signal": 1, "fair_value": 12.122635, "relative_strength": 8.684887, "rate_of_change": 0.5488089926974917, "market_dynamics": -0.932403, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.909212, "high": 12.248905, "low": 11.479601, "close": 11.609484, "volume": 34691600}, "trend_line": 11.832282, "activity_lines": {"activity_5": 11.839276, "activity_10": 12.246906, "activity_20": 12.44625, "activity_30": 12.285474}, "trend_signal": 1, "fair_value": 12.071261, "relative_strength": 7.259897, "rate_of_change": 0.4779381793478218, "market_dynamics": -1.10262, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.589502, "high": 11.839276, "low": 11.089955, "close": 11.319746, "volume": 27857012}, "trend_line": 11.888897, "activity_lines": {"activity_5": 11.606153, "activity_10": 12.057623, "activity_20": 12.330164, "activity_30": 12.252407}, "trend_signal": 0, "fair_value": 12.008834, "relative_strength": 0.901882, "rate_of_change": 0.4784791302303372, "market_dynamics": -1.201786, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.379692, "high": 11.66943, "low": 11.239818, "close": 11.589502, "volume": 23431824}, "trend_line": 11.953839, "activity_lines": {"activity_5": 11.571518, "activity_10": 11.934825, "activity_20": 12.240722, "activity_30": 12.233091}, "trend_signal": 0, "fair_value": 11.960136, "relative_strength": 2.685648, "rate_of_change": 0.5462407488264073, "market_dynamics": -1.199442, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.659438, "high": 12.069067, "low": 11.149899, "close": 11.169882, "volume": 28492601}, "trend_line": 12.00013, "activity_lines": {"activity_5": 11.424318, "activity_10": 11.73319, "activity_20": 12.115644, "activity_30": 12.182513}, "trend_signal": 0, "fair_value": 11.910093, "relative_strength": 1.848192, "rate_of_change": 0.38724797949846973, "market_dynamics": -1.289981, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.089954, "high": 11.439637, "low": 10.590406, "close": 10.610388, "volume": 22850728}, "trend_line": 12.032434, "activity_lines": {"activity_5": 11.116597, "activity_10": 11.451627, "activity_20": 11.947749, "activity_30": 12.092852}, "trend_signal": 0, "fair_value": 11.854287, "relative_strength": -1.597881, "rate_of_change": 0.269197083698259, "market_dynamics": -1.374614, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.580416, "high": 11.04, "low": 10.360616, "close": 10.420562, "volume": 22297295}, "trend_line": 12.026773, "activity_lines": {"activity_5": 10.836851, "activity_10": 11.194405, "activity_20": 11.774763, "activity_30": 11.988861}, "trend_signal": 0, "fair_value": 11.80341, "relative_strength": -1.334089, "rate_of_change": -0.047047837536444544, "market_dynamics": -1.442272, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.890135, "high": 11.129919, "low": 10.440542, "close": 10.980053, "volume": 24150684}, "trend_line": 12.03743, "activity_lines": {"activity_5": 10.822863, "activity_10": 11.096131, "activity_20": 11.666765, "activity_30": 11.92133}, "trend_signal": 0, "fair_value": 11.75772, "relative_strength": 1.503348, "rate_of_change": 0.08861063562104429, "market_dynamics": -1.417918, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.950081, "high": 11.139909, "low": 10.500489, "close": 10.630371, "volume": 17553274}, "trend_line": 12.036097, "activity_lines": {"activity_5": 10.714961, "activity_10": 10.970063, "activity_20": 11.536645, "activity_30": 11.830552}, "trend_signal": 0, "fair_value": 11.7071, "relative_strength": -1.324772, "rate_of_change": -0.01107379232943157, "market_dynamics": -1.444961, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.720288, "high": 11.030008, "low": 10.160797, "close": 10.300671, "volume": 24658948}, "trend_line": 12.009122, "activity_lines": {"activity_5": 10.561101, "activity_10": 10.808937, "activity_20": 11.382023, "activity_30": 11.718589}, "trend_signal": 0, "fair_value": 11.661345, "relative_strength": -4.394329, "rate_of_change": -0.22411750254256171, "market_dynamics": -1.42456, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.240724, "high": 10.320651, "low": 9.831095, "close": 10.280687, "volume": 17663779}, "trend_line": 11.992137, "activity_lines": {"activity_5": 10.458527, "activity_10": 10.667065, "activity_20": 11.233634, "activity_30": 11.607077}, "trend_signal": 0, "fair_value": 11.617959, "relative_strength": -5.193112, "rate_of_change": -0.14143415313792324, "market_dynamics": -1.417635, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.250714, "high": 10.370606, "low": 10.010932, "close": 10.300671, "volume": 13254229}, "trend_line": 11.945846, "activity_lines": {"activity_5": 10.384594, "activity_10": 10.559708, "activity_20": 11.097091, "activity_30": 11.497951}, "trend_signal": 0, "fair_value": 11.583215, "relative_strength": -4.562395, "rate_of_change": -0.38601126721617746, "market_dynamics": -1.561405, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.30067, "high": 10.590407, "low": 10.120832, "close": 10.300671, "volume": 14872753}, "trend_line": 11.905216, "activity_lines": {"activity_5": 10.318654, "activity_10": 10.476147, "activity_20": 10.977105, "activity_30": 11.39181}, "trend_signal": 0, "fair_value": 11.543478, "relative_strength": -4.14088, "rate_of_change": -0.34011823021994564, "market_dynamics": -1.574334, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.290678, "high": 10.31066, "low": 9.67124, "close": 9.67124, "volume": 16500253}, "trend_line": 11.810968, "activity_lines": {"activity_5": 10.088196, "activity_10": 10.296674, "activity_20": 10.806592, "activity_30": 11.247683}, "trend_signal": 0, "fair_value": 11.502204, "relative_strength": -7.060739, "rate_of_change": -0.7916530031878344, "market_dynamics": -1.553135, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.691221, "high": 10.030914, "low": 9.351528, "close": 9.990951, "volume": 15691386}, "trend_line": 11.698404, "activity_lines": {"activity_5": 10.02825, "activity_10": 10.210207, "activity_20": 10.674997, "activity_30": 11.130262}, "trend_signal": 0, "fair_value": 11.465987, "relative_strength": -5.284941, "rate_of_change": -0.9530463548796404, "market_dynamics": -1.512849, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.911022, "high": 10.740271, "low": 9.911022, "close": 10.310659, "volume": 28390239}, "trend_line": 11.597495, "activity_lines": {"activity_5": 10.095522, "activity_10": 10.203303, "activity_20": 10.585174, "activity_30": 11.04073}, "trend_signal": 0, "fair_value": 11.429323, "relative_strength": -2.857887, "rate_of_change": -0.8625877512864122, "market_dynamics": -1.253786, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.350624, "high": 11.129918, "low": 10.350624, "close": 10.680325, "volume": 41143428}, "trend_line": 11.524228, "activity_lines": {"activity_5": 10.284018, "activity_10": 10.269062, "activity_20": 10.547399, "activity_30": 10.981558}, "trend_signal": 0, "fair_value": 11.396694, "relative_strength": 0.046167, "rate_of_change": -0.631748493963563, "market_dynamics": -0.795114, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.820199, "high": 11.35971, "low": 10.73028, "close": 11.059981, "volume": 29424816}, "trend_line": 11.44863, "activity_lines": {"activity_5": 10.573755, "activity_10": 10.399126, "activity_20": 10.55953, "activity_30": 10.951607}, "trend_signal": 0, "fair_value": 11.368867, "relative_strength": 2.805586, "rate_of_change": -0.6559918807576625, "market_dynamics": -0.287056, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.940091, "high": 11.919204, "low": 10.940091, "close": 11.109936, "volume": 80347496}, "trend_line": 11.416326, "activity_lines": {"activity_5": 10.829523, "activity_10": 10.536819, "activity_20": 10.585412, "activity_30": 10.929756}, "trend_signal": 0, "fair_value": 11.351988, "relative_strength": 3.481864, "rate_of_change": -0.28216476556583525, "market_dynamics": 0.33902, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.069972, "high": 11.559529, "low": 10.710298, "close": 11.529556, "volume": 40698238}, "trend_line": 11.40034, "activity_lines": {"activity_5": 11.129252, "activity_10": 10.742088, "activity_20": 10.655491, "activity_30": 10.937061}, "trend_signal": 0, "fair_value": 11.335814, "relative_strength": 7.421004, "rate_of_change": -0.1400275360041386, "market_dynamics": 0.760376, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.489592, "high": 12.948272, "low": 11.1499, "close": 12.478697, "volume": 124793446}, "trend_line": 11.404003, "activity_lines": {"activity_5": 11.642787, "activity_10": 11.097584, "activity_20": 10.816107, "activity_30": 11.006632}, "trend_signal": 0, "fair_value": 11.325213, "relative_strength": 18.046925, "rate_of_change": 0.0321306206656953, "market_dynamics": 1.07917, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.638551, "high": 14.237104, "low": 12.258896, "close": 13.128108, "volume": 159202053}, "trend_line": 11.382356, "activity_lines": {"activity_5": 12.228257, "activity_10": 11.531191, "activity_20": 11.036194, "activity_30": 11.117865}, "trend_signal": 0, "fair_value": 11.313908, "relative_strength": 24.52203, "rate_of_change": -0.18981931169256752, "market_dynamics": 1.35175, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.028199, "high": 13.337918, "low": 11.319746, "close": 11.509575, "volume": 84622263}, "trend_line": 11.356713, "activity_lines": {"activity_5": 12.11103, "activity_10": 11.619111, "activity_20": 11.094902, "activity_30": 11.126072}, "trend_signal": 0, "fair_value": 11.295045, "relative_strength": 9.730776, "rate_of_change": -0.22528727795897902, "market_dynamics": 1.307477, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.489593, "high": 11.77933, "low": 10.690316, "close": 11.45962, "volume": 52858087}, "trend_line": 11.357046, "activity_lines": {"activity_5": 11.947178, "activity_10": 11.675969, "activity_20": 11.14795, "activity_30": 11.132712}, "trend_signal": 0, "fair_value": 11.270676, "relative_strength": 6.634668, "rate_of_change": 0.0029321864522001127, "market_dynamics": 1.194816, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.459619, "high": 11.759348, "low": 10.870154, "close": 10.960073, "volume": 37039876}, "trend_line": 11.310089, "activity_lines": {"activity_5": 11.593499, "activity_10": 11.609484, "activity_20": 11.154039, "activity_30": 11.1071}, "trend_signal": 0, "fair_value": 11.254565, "relative_strength": 3.258913, "rate_of_change": -0.41346138775876057, "market_dynamics": 0.860504, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.990045, "high": 11.020017, "low": 10.230732, "close": 10.260706, "volume": 27671125}, "trend_line": 11.19053, "activity_lines": {"activity_5": 11.044663, "activity_10": 11.398221, "activity_20": 11.094522, "activity_30": 11.039398}, "trend_signal": 0, "fair_value": 11.234868, "relative_strength": -1.975349, "rate_of_change": -1.0571004348418378, "market_dynamics": 0.397531, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.300671, "high": 10.460526, "low": 9.621285, "close": 9.841086, "volume": 24885359}, "trend_line": 11.066309, "activity_lines": {"activity_5": 10.503819, "activity_10": 11.111572, "activity_20": 10.996706, "activity_30": 10.952337}, "trend_signal": 0, "fair_value": 11.220355, "relative_strength": -4.525035, "rate_of_change": -1.1100546622903504, "market_dynamics": 0.056569, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.771149, "high": 11.819293, "low": 9.091765, "close": 11.169882, "volume": 77707610}, "trend_line": 11.00703, "activity_lines": {"activity_5": 10.625043, "activity_10": 11.08178, "activity_20": 11.028201, "activity_30": 10.959019}, "trend_signal": 0, "fair_value": 11.213528, "relative_strength": 5.008679, "rate_of_change": -0.5356709269549592, "market_dynamics": -0.023981, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.910118, "high": 11.299764, "low": 9.861067, "close": 10.180778, "volume": 133193158}, "trend_line": 10.946418, "activity_lines": {"activity_5": 10.439211, "activity_10": 10.870154, "activity_20": 10.964592, "activity_30": 10.905713}, "trend_signal": 0, "fair_value": 11.200553, "relative_strength": 1.762953, "rate_of_change": -0.5506662560200233, "market_dynamics": -0.08169, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.020923, "high": 10.180778, "low": 7.653068, "close": 8.672145, "volume": 90463136}, "trend_line": 10.850172, "activity_lines": {"activity_5": 9.835757, "activity_10": 10.401124, "activity_20": 10.759445, "activity_30": 10.758986}, "trend_signal": 0, "fair_value": 11.180083, "relative_strength": -17.318291, "rate_of_change": -0.8792465261238785, "market_dynamics": -0.249345, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.541357, "high": 13.977339, "low": 9.541357, "close": 13.977339, "volume": 13266492}, "trend_line": 10.916778, "activity_lines": {"activity_5": 11.153231, "activity_10": 10.948628, "activity_20": 11.067308, "activity_30": 10.960738}, "trend_signal": 1, "fair_value": 11.195927, "relative_strength": 26.184431, "rate_of_change": 0.6138704529292269, "market_dynamics": -0.035763, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.376072, "high": 18.603149, "low": 15.066352, "close": 15.186243, "volume": 282978813}, "trend_line": 11.036003, "activity_lines": {"activity_5": 12.625896, "activity_10": 11.688685, "activity_20": 11.472703, "activity_30": 11.236188}, "trend_signal": 1, "fair_value": 11.226946, "relative_strength": 34.989201, "rate_of_change": 1.092126266559587, "market_dynamics": 0.25331, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.006407, "high": 15.935565, "low": 14.087239, "close": 14.50686, "volume": 285831529}, "trend_line": 11.142241, "activity_lines": {"activity_5": 13.515757, "activity_10": 12.267797, "activity_20": 11.79013, "activity_30": 11.460114}, "trend_signal": 1, "fair_value": 11.2579, "relative_strength": 27.185126, "rate_of_change": 0.9626492490080074, "market_dynamics": 0.610443, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.247095, "high": 15.855637, "low": 13.517755, "close": 13.847456, "volume": 231367020}, "trend_line": 11.217506, "activity_lines": {"activity_5": 13.963351, "activity_10": 12.672521, "activity_20": 12.024727, "activity_30": 11.634644}, "trend_signal": 1, "fair_value": 11.285331, "relative_strength": 20.42989, "rate_of_change": 0.6754924794751784, "market_dynamics": 1.132236, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.897411, "high": 15.046371, "low": 13.787511, "close": 14.706678, "volume": 190448593}, "trend_line": 11.335399, "activity_lines": {"activity_5": 14.452908, "activity_10": 13.190052, "activity_20": 12.321268, "activity_30": 11.859752}, "trend_signal": 1, "fair_value": 11.311547, "relative_strength": 27.360548, "rate_of_change": 1.0509733625281812, "market_dynamics": 1.341429, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.496868, "high": 14.496868, "low": 13.038189, "close": 13.467799, "volume": 101276371}, "trend_line": 11.430646, "activity_lines": {"activity_5": 14.127203, "activity_10": 13.414212, "activity_20": 12.477364, "activity_30": 11.997326}, "trend_signal": 1, "fair_value": 11.327134, "relative_strength": 16.549994, "rate_of_change": 0.8402615558569992, "market_dynamics": 1.115032, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.527747, "high": 13.747547, "low": 12.988234, "close": 13.068162, "volume": 42158211}, "trend_line": 11.518899, "activity_lines": {"activity_5": 13.702254, "activity_10": 13.507401, "activity_20": 12.580366, "activity_30": 12.102972}, "trend_signal": 1, "fair_value": 11.340286, "relative_strength": 11.962047, "rate_of_change": 0.7720735993398792, "market_dynamics": 0.845899, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.838371, "high": 13.238009, "low": 12.518659, "close": 12.868343, "volume": 54860926}, "trend_line": 11.581842, "activity_lines": {"activity_5": 13.351905, "activity_10": 13.505584, "activity_20": 12.652967, "activity_30": 12.190033}, "trend_signal": 1, "fair_value": 11.348828, "relative_strength": 11.963651, "rate_of_change": 0.5464324324746718, "market_dynamics": 0.610882, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.868344, "high": 12.958263, "low": 11.509575, "close": 12.059076, "volume": 57073327}, "trend_line": 11.629466, "activity_lines": {"activity_5": 12.841034, "activity_10": 13.325747, "activity_20": 12.639884, "activity_30": 12.220822}, "trend_signal": 1, "fair_value": 11.356472, "relative_strength": 3.321781, "rate_of_change": 0.411195386709651, "market_dynamics": 0.301209, "expectation": {"probability": 38.3729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.829285, "high": 12.648542, "low": 11.66943, "close": 12.588597, "volume": 43591449}, "trend_line": 11.70573, "activity_lines": {"activity_5": 12.625896, "activity_10": 13.208035, "activity_20": 12.672711, "activity_30": 12.282702}, "trend_signal": 1, "fair_value": 11.369111, "relative_strength": 6.997473, "rate_of_change": 0.6557824753088414, "market_dynamics": 0.17715, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.848361, "high": 13.4678, "low": 12.688506, "close": 12.838371, "volume": 41132410}, "trend_line": 11.790986, "activity_lines": {"activity_5": 12.635221, "activity_10": 13.064529, "activity_20": 12.724283, "activity_30": 12.355775}, "trend_signal": 1, "fair_value": 11.382839, "relative_strength": 8.291214, "rate_of_change": 0.7283270671713711, "market_dynamics": 0.100912, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.958262, "high": 13.178062, "low": 12.069067, "close": 12.119022, "volume": 58045089}, "trend_line": 11.851598, "activity_lines": {"activity_5": 12.446725, "activity_10": 12.810941, "activity_20": 12.705634, "activity_30": 12.376939}, "trend_signal": 1, "fair_value": 11.383761, "relative_strength": 0.496818, "rate_of_change": 0.5140537017005957, "market_dynamics": -0.071464, "expectation": {"probability": 35.9247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.039095, "high": 12.468705, "low": 11.749357, "close": 11.909212, "volume": 40129822}, "trend_line": 11.905216, "activity_lines": {"activity_5": 12.251569, "activity_10": 12.574973, "activity_20": 12.671807, "activity_30": 12.380656}, "trend_signal": 1, "fair_value": 11.382378, "relative_strength": -1.259758, "rate_of_change": 0.4524115650902112, "market_dynamics": -0.179264, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.939185, "high": 12.318842, "low": 11.449628, "close": 11.469609, "volume": 38826865}, "trend_line": 11.965162, "activity_lines": {"activity_5": 11.97382, "activity_10": 12.306307, "activity_20": 12.594211, "activity_30": 12.352552}, "trend_signal": 1, "fair_value": 11.379008, "relative_strength": -2.655324, "rate_of_change": 0.5035271934587332, "market_dynamics": -0.294665, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.489593, "high": 11.609484, "low": 11.079964, "close": 11.289773, "volume": 23524139}, "trend_line": 12.008456, "activity_lines": {"activity_5": 11.675423, "activity_10": 12.048177, "activity_20": 12.499439, "activity_30": 12.308979}, "trend_signal": 0, "fair_value": 11.381273, "relative_strength": -4.078034, "rate_of_change": 0.3618337971521094, "market_dynamics": -0.623661, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.289773, "high": 11.349718, "low": 10.320651, "close": 10.580416, "volume": 30945835}, "trend_line": 12.017447, "activity_lines": {"activity_5": 11.227163, "activity_10": 11.723199, "activity_20": 12.33554, "activity_30": 12.216847}, "trend_signal": 0, "fair_value": 11.377774, "relative_strength": -9.013798, "rate_of_change": 0.07487224002819322, "market_dynamics": -0.848461, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.570425, "high": 11.040001, "low": 10.390588, "close": 10.930099, "volume": 21581107}, "trend_line": 12.025773, "activity_lines": {"activity_5": 11.045994, "activity_10": 11.514297, "activity_20": 12.203422, "activity_30": 12.146696}, "trend_signal": 0, "fair_value": 11.371395, "relative_strength": -5.321245, "rate_of_change": 0.06928260220326747, "market_dynamics": -1.046099, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.840181, "high": 11.099945, "low": 10.230732, "close": 10.430551, "volume": 25810216}, "trend_line": 12.004792, "activity_lines": {"activity_5": 10.77757, "activity_10": 11.253442, "activity_20": 12.018541, "activity_30": 12.043778}, "trend_signal": 0, "fair_value": 11.359444, "relative_strength": -8.235128, "rate_of_change": -0.1744669552634914, "market_dynamics": -1.268684, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.390588, "high": 11.079964, "low": 9.970968, "close": 10.340633, "volume": 47507544}, "trend_line": 11.979149, "activity_lines": {"activity_5": 10.577751, "activity_10": 11.020562, "activity_20": 11.828618, "activity_30": 11.936413}, "trend_signal": 0, "fair_value": 11.347429, "relative_strength": -7.775101, "rate_of_change": -0.2136063665243057, "market_dynamics": -1.240317, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.270696, "high": 10.63037, "low": 10.020923, "close": 10.040905, "volume": 20632481}, "trend_line": 11.929527, "activity_lines": {"activity_5": 10.353288, "activity_10": 10.764431, "activity_20": 11.609388, "activity_30": 11.811365}, "trend_signal": 0, "fair_value": 11.328756, "relative_strength": -9.621154, "rate_of_change": -0.41423643699564455, "market_dynamics": -1.265508, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.240723, "high": 10.360615, "low": 9.68123, "close": 10.10085, "volume": 23385098}, "trend_line": 11.850266, "activity_lines": {"activity_5": 10.232065, "activity_10": 10.56552, "activity_20": 11.38935, "activity_30": 11.693386}, "trend_signal": 0, "fair_value": 11.303231, "relative_strength": -9.574624, "rate_of_change": -0.6644102486209277, "market_dynamics": -1.273531, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.040906, "high": 10.120832, "low": 9.581321, "close": 9.89104, "volume": 20214351}, "trend_line": 11.742363, "activity_lines": {"activity_5": 10.072875, "activity_10": 10.378235, "activity_20": 11.167788, "activity_30": 11.566984}, "trend_signal": 0, "fair_value": 11.275914, "relative_strength": -11.6445, "rate_of_change": -0.9105534002359129, "market_dynamics": -1.290743, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.89104, "high": 10.10085, "low": 9.563313, "close": 9.95304, "volume": 18256434}, "trend_line": 11.690479, "activity_lines": {"activity_5": 10.003624, "activity_10": 10.242732, "activity_20": 10.977347, "activity_30": 11.451544}, "trend_signal": 0, "fair_value": 11.252772, "relative_strength": -8.158362, "rate_of_change": -0.4418531431876138, "market_dynamics": -1.305735, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.973026, "high": 10.532635, "low": 9.803146, "close": 10.262824, "volume": 25694113}, "trend_line": 11.650586, "activity_lines": {"activity_5": 10.069467, "activity_10": 10.199119, "activity_20": 10.838094, "activity_30": 11.359437}, "trend_signal": 0, "fair_value": 11.241731, "relative_strength": -5.706445, "rate_of_change": -0.34124350251173874, "market_dynamics": -1.204282, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.172887, "high": 10.472677, "low": 9.95304, "close": 9.963034, "volume": 20310313}, "trend_line": 11.617351, "activity_lines": {"activity_5": 10.040568, "activity_10": 10.122941, "activity_20": 10.687359, "activity_30": 11.250563}, "trend_signal": 0, "fair_value": 11.231969, "relative_strength": -7.093198, "rate_of_change": -0.28526462102422345, "market_dynamics": -1.206881, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.973026, "high": 11.262126, "low": 9.643257, "close": 10.822433, "volume": 74188380}, "trend_line": 11.636075, "activity_lines": {"activity_5": 10.303326, "activity_10": 10.22714, "activity_20": 10.641061, "activity_30": 11.199278}, "trend_signal": 0, "fair_value": 11.224772, "relative_strength": 0.196473, "rate_of_change": 0.1611727148469615, "market_dynamics": -0.827689, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.632566, "high": 10.922363, "low": 9.213558, "close": 9.233543, "volume": 103979002}, "trend_line": 11.615824, "activity_lines": {"activity_5": 9.988349, "activity_10": 10.03805, "activity_20": 10.456036, "activity_30": 11.044276}, "trend_signal": 0, "fair_value": 11.2063, "relative_strength": -13.644821, "rate_of_change": -0.1740363481672301, "market_dynamics": -0.665627, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.22355, "high": 9.863103, "low": 8.953739, "close": 9.743187, "volume": 37878542}, "trend_line": 11.568267, "activity_lines": {"activity_5": 9.887087, "activity_10": 9.972468, "activity_20": 10.337809, "activity_30": 10.923461}, "trend_signal": 0, "fair_value": 11.191736, "relative_strength": -8.507707, "rate_of_change": -0.4094156385289533, "market_dynamics": -0.497746, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.743188, "high": 9.793153, "low": 9.283509, "close": 9.473375, "volume": 25589441}, "trend_line": 11.544687, "activity_lines": {"activity_5": 9.709877, "activity_10": 9.870328, "activity_20": 10.208768, "activity_30": 10.788306}, "trend_signal": 0, "fair_value": 11.174329, "relative_strength": -8.595199, "rate_of_change": -0.20383346961131535, "market_dynamics": -0.283973, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.413418, "high": 9.783159, "low": 9.293502, "close": 9.393432, "volume": 21976481}, "trend_line": 11.56873, "activity_lines": {"activity_5": 9.558649, "activity_10": 9.76942, "activity_20": 10.084426, "activity_30": 10.649516}, "trend_signal": 0, "fair_value": 11.156665, "relative_strength": -7.283414, "rate_of_change": 0.2082603019033838, "market_dynamics": -0.424232, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.463383, "high": 9.883089, "low": 9.103634, "close": 9.713208, "volume": 16130577}, "trend_line": 11.426592, "activity_lines": {"activity_5": 9.551987, "activity_10": 9.738426, "activity_20": 10.005753, "activity_30": 10.529805}, "trend_signal": 0, "fair_value": 11.144766, "relative_strength": -5.340667, "rate_of_change": -1.2286396173132312, "market_dynamics": -0.340316, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.723201, "high": 10.872397, "low": 9.673237, "close": 10.842419, "volume": 43859156}, "trend_line": 11.281798, "activity_lines": {"activity_5": 9.995677, "activity_10": 9.919791, "activity_20": 10.049507, "activity_30": 10.492116}, "trend_signal": 0, "fair_value": 11.144204, "relative_strength": -6.438206, "rate_of_change": -1.2671669733197721, "market_dynamics": -0.0521, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.192174, "high": 11.871699, "low": 11.062265, "close": 11.831727, "volume": 19573910}, "trend_line": 11.192627, "activity_lines": {"activity_5": 10.661878, "activity_10": 10.263732, "activity_20": 10.193559, "activity_30": 10.527595}, "trend_signal": 0, "fair_value": 11.152353, "relative_strength": -5.647493, "rate_of_change": -0.7903970625958764, "market_dynamics": 0.304877, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.00091, "high": 13.00091, "low": 10.992314, "close": 11.172189, "volume": 79203599}, "trend_line": 11.103452, "activity_lines": {"activity_5": 10.968997, "activity_10": 10.4536, "activity_20": 10.275167, "activity_30": 10.526277}, "trend_signal": 0, "fair_value": 11.153136, "relative_strength": -7.694574, "rate_of_change": -0.7967298472467556, "market_dynamics": 0.722606, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.132216, "high": 12.251433, "low": 10.972327, "close": 12.071559, "volume": 69144574}, "trend_line": 11.015614, "activity_lines": {"activity_5": 11.462652, "activity_10": 10.790455, "activity_20": 10.443845, "activity_30": 10.588735}, "trend_signal": 0, "fair_value": 11.162375, "relative_strength": -1.787599, "rate_of_change": -0.7910873123061315, "market_dynamics": 1.132712, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.151503, "high": 13.40063, "low": 12.04158, "close": 12.791057, "volume": 95017218}, "trend_line": 10.993056, "activity_lines": {"activity_5": 12.017597, "activity_10": 11.219791, "activity_20": 10.677325, "activity_30": 10.70328}, "trend_signal": 0, "fair_value": 11.175841, "relative_strength": 2.531446, "rate_of_change": -0.2047820484632094, "market_dynamics": 1.353083, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.791056, "high": 14.260029, "low": 12.431307, "close": 12.471279, "volume": 117288914}, "trend_line": 10.97316, "activity_lines": {"activity_5": 12.26076, "activity_10": 11.555193, "activity_20": 10.869822, "activity_30": 10.798649}, "trend_signal": 0, "fair_value": 11.189883, "relative_strength": 0.557865, "rate_of_change": -0.18098697941681777, "market_dynamics": 1.505683, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.321384, "high": 13.420616, "low": 12.251433, "close": 13.090847, "volume": 60903976}, "trend_line": 10.980577, "activity_lines": {"activity_5": 12.601855, "activity_10": 11.944376, "activity_20": 11.113987, "activity_30": 10.935274}, "trend_signal": 0, "fair_value": 11.205783, "relative_strength": -0.156139, "rate_of_change": 0.06759219768963752, "market_dynamics": 1.526587, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.070861, "high": 13.940253, "low": 12.980923, "close": 13.520546, "volume": 95011438}, "trend_line": 11.029293, "activity_lines": {"activity_5": 13.002242, "activity_10": 12.350819, "activity_20": 11.386408, "activity_30": 11.099143}, "trend_signal": 1, "fair_value": 11.22399, "relative_strength": 6.590991, "rate_of_change": 0.44365610295341373, "market_dynamics": 1.589969, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.63047, "high": 13.690428, "low": 12.341371, "close": 12.851014, "volume": 71525056}, "trend_line": 11.03804, "activity_lines": {"activity_5": 13.022894, "activity_10": 12.561944, "activity_20": 11.579921, "activity_30": 11.216674}, "trend_signal": 1, "fair_value": 11.239186, "relative_strength": 3.120155, "rate_of_change": 0.07930698731098533, "market_dynamics": 1.447389, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.851014, "high": 13.870301, "low": 12.331377, "close": 13.260728, "volume": 59792690}, "trend_line": 11.052118, "activity_lines": {"activity_5": 13.128154, "activity_10": 12.784697, "activity_20": 11.799073, "activity_30": 11.360073}, "trend_signal": 1, "fair_value": 11.259761, "relative_strength": 4.33687, "rate_of_change": 0.12754075904779827, "market_dynamics": 1.384383, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.250734, "high": 14.949547, "low": 13.040882, "close": 14.669743, "volume": 96132167}, "trend_line": 11.137142, "activity_lines": {"activity_5": 13.671774, "activity_10": 13.199135, "activity_20": 12.13737, "activity_30": 11.593468}, "trend_signal": 1, "fair_value": 11.270284, "relative_strength": 12.504525, "rate_of_change": 0.7693005087350737, "market_dynamics": 1.48428, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.669742, "high": 14.939554, "low": 14.030189, "close": 14.519847, "volume": 118045126}, "trend_line": 11.224164, "activity_lines": {"activity_5": 14.018864, "activity_10": 13.516731, "activity_20": 12.438636, "activity_30": 11.811707}, "trend_signal": 1, "fair_value": 11.276836, "relative_strength": 11.711346, "rate_of_change": 0.7813674280169837, "market_dynamics": 1.519897, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.609784, "high": 14.739693, "low": 13.150805, "close": 13.910274, "volume": 77168256}, "trend_line": 11.305519, "activity_lines": {"activity_5": 14.067497, "activity_10": 13.67462, "activity_20": 12.6601, "activity_30": 11.985004}, "trend_signal": 1, "fair_value": 11.274869, "relative_strength": 7.957565, "rate_of_change": 0.7248201291428056, "market_dynamics": 1.604728, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.990218, "high": 14.170092, "low": 12.301399, "close": 12.531238, "volume": 55037849}, "trend_line": 11.346901, "activity_lines": {"activity_5": 13.630469, "activity_10": 13.531993, "activity_20": 12.732859, "activity_30": 12.064083}, "trend_signal": 1, "fair_value": 11.268353, "relative_strength": -3.534888, "rate_of_change": 0.36603361597110645, "market_dynamics": 1.298501, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.611181, "high": 12.611181, "low": 11.232146, "close": 11.292105, "volume": 36780702}, "trend_line": 11.370624, "activity_lines": {"activity_5": 12.801716, "activity_10": 13.155711, "activity_20": 12.675375, "activity_30": 12.060548}, "trend_signal": 1, "fair_value": 11.257929, "relative_strength": -7.809838, "rate_of_change": 0.20907030034014226, "market_dynamics": 0.682949, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.292105, "high": 11.442, "low": 10.882391, "close": 10.91237, "volume": 31187115}, "trend_line": 11.370033, "activity_lines": {"activity_5": 11.977625, "activity_10": 12.737639, "activity_20": 12.57949, "activity_30": 12.030983}, "trend_signal": 1, "fair_value": 11.242572, "relative_strength": -9.567909, "rate_of_change": -0.005197603930971671, "market_dynamics": -0.029038, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.71251, "high": 12.281412, "low": 10.562614, "close": 11.651853, "volume": 44940442}, "trend_line": 11.410743, "activity_lines": {"activity_5": 11.650521, "activity_10": 12.482363, "activity_20": 12.546037, "activity_30": 12.049165}, "trend_signal": 1, "fair_value": 11.225296, "relative_strength": -5.639108, "rate_of_change": 0.35804645421874054, "market_dynamics": -0.584756, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.671839, "high": 12.021594, "low": 11.332076, "close": 12.011601, "volume": 35065587}, "trend_line": 11.466442, "activity_lines": {"activity_5": 11.634532, "activity_10": 12.318659, "activity_20": 12.537757, "activity_30": 12.08793}, "trend_signal": 1, "fair_value": 11.209813, "relative_strength": -3.1556, "rate_of_change": 0.4881277231465173, "market_dynamics": -0.810275, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.091546, "high": 12.711112, "low": 12.04158, "close": 12.231447, "volume": 15568100}, "trend_line": 11.53946, "activity_lines": {"activity_5": 11.818403, "activity_10": 12.222363, "activity_20": 12.538328, "activity_30": 12.137285}, "trend_signal": 1, "fair_value": 11.190552, "relative_strength": -1.284143, "rate_of_change": 0.6367973605064182, "market_dynamics": -0.833166, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.57121, "high": 13.27072, "low": 12.371349, "close": 13.020895, "volume": 42532712}, "trend_line": 11.636795, "activity_lines": {"activity_5": 12.285409, "activity_10": 12.280867, "activity_20": 12.60057, "activity_30": 12.232861}, "trend_signal": 1, "fair_value": 11.177248, "relative_strength": 3.28859, "rate_of_change": 0.8434970093921144, "market_dynamics": -0.675602, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.100839, "high": 13.960239, "low": 13.100839, "close": 13.870301, "volume": 72777804}, "trend_line": 11.769437, "activity_lines": {"activity_5": 12.920299, "activity_10": 12.49817, "activity_20": 12.727957, "activity_30": 12.376959}, "trend_signal": 1, "fair_value": 11.175537, "relative_strength": 8.002203, "rate_of_change": 1.1398499329067893, "market_dynamics": -0.473502, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.910274, "high": 14.210064, "low": 13.090847, "close": 14.080154, "volume": 71358091}, "trend_line": 11.907008, "activity_lines": {"activity_5": 13.427944, "activity_10": 12.768163, "activity_20": 12.860912, "activity_30": 12.526037}, "trend_signal": 1, "fair_value": 11.18164, "relative_strength": 8.849788, "rate_of_change": 1.1688834393692702, "market_dynamics": -0.242495, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.020197, "high": 14.020197, "low": 12.57121, "close": 12.631168, "volume": 51353276}, "trend_line": 11.985952, "activity_lines": {"activity_5": 13.290706, "activity_10": 12.782698, "activity_20": 12.845161, "activity_30": 12.572757}, "trend_signal": 1, "fair_value": 11.187869, "relative_strength": -0.030771, "rate_of_change": 0.6630045096131615, "market_dynamics": -0.12887, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.40063, "high": 13.70042, "low": 12.351363, "close": 13.210763, "volume": 49534927}, "trend_line": 12.09421, "activity_lines": {"activity_5": 13.305363, "activity_10": 12.925871, "activity_20": 12.877662, "activity_30": 12.651777}, "trend_signal": 1, "fair_value": 11.198646, "relative_strength": 3.397023, "rate_of_change": 0.9032073547432952, "market_dynamics": -0.083647, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.3007, "high": 13.500561, "low": 12.701119, "close": 13.170791, "volume": 41951403}, "trend_line": 12.172489, "activity_lines": {"activity_5": 13.241408, "activity_10": 13.049421, "activity_20": 12.900932, "activity_30": 12.721234}, "trend_signal": 1, "fair_value": 11.210383, "relative_strength": 2.019861, "rate_of_change": 0.6472435983830296, "market_dynamics": -0.195697, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.130819, "high": 13.340672, "low": 12.531238, "close": 12.57121, "volume": 30813031}, "trend_line": 12.283744, "activity_lines": {"activity_5": 12.9676, "activity_10": 13.029798, "activity_20": 12.86529, "activity_30": 12.746958}, "trend_signal": 1, "fair_value": 11.219046, "relative_strength": -0.488616, "rate_of_change": 0.9139872708038584, "market_dynamics": -0.413716, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.871, "high": 12.97093, "low": 12.021593, "close": 12.031587, "volume": 46805826}, "trend_line": 12.360024, "activity_lines": {"activity_5": 12.600523, "activity_10": 12.881902, "activity_20": 12.77778, "activity_30": 12.73069}, "trend_signal": 1, "fair_value": 11.225018, "relative_strength": -3.963419, "rate_of_change": 0.6209833093232714, "market_dynamics": -0.513542, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.891685, "high": 12.221454, "low": 11.711811, "close": 12.051574, "volume": 20482286}, "trend_line": 12.445964, "activity_lines": {"activity_5": 12.37668, "activity_10": 12.730735, "activity_20": 12.697217, "activity_30": 12.71079}, "trend_signal": 0, "fair_value": 11.234, "relative_strength": -3.211781, "rate_of_change": 0.6953060932567834, "market_dynamics": -0.662903, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.282111, "high": 11.681831, "low": 10.102936, "close": 11.18218, "volume": 42127970}, "trend_line": 12.505589, "activity_lines": {"activity_5": 11.901678, "activity_10": 12.42077, "activity_20": 12.54085, "activity_30": 12.629255}, "trend_signal": 0, "fair_value": 11.236961, "relative_strength": -6.92741, "rate_of_change": 0.4790709662987976, "market_dynamics": -0.783358, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.302098, "high": 11.441999, "low": 10.922363, "close": 11.082251, "volume": 27416553}, "trend_line": 12.551224, "activity_lines": {"activity_5": 11.528605, "activity_10": 12.111713, "activity_20": 12.382913, "activity_30": 12.537427}, "trend_signal": 0, "fair_value": 11.239025, "relative_strength": -8.581454, "rate_of_change": 0.3649168383832139, "market_dynamics": -0.8796, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.082251, "high": 11.382042, "low": 10.952342, "close": 11.122223, "volume": 23897744}, "trend_line": 12.560551, "activity_lines": {"activity_5": 11.308093, "activity_10": 11.845172, "activity_20": 12.239156, "activity_30": 12.445233}, "trend_signal": 0, "fair_value": 11.237567, "relative_strength": -8.428742, "rate_of_change": 0.07431147751008788, "market_dynamics": -1.013716, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.152202, "high": 11.491964, "low": 11.002307, "close": 11.392034, "volume": 17907078}, "trend_line": 12.545894, "activity_lines": {"activity_5": 11.274117, "activity_10": 11.677653, "activity_20": 12.137989, "activity_30": 12.369845}, "trend_signal": 0, "fair_value": 11.242641, "relative_strength": -5.422814, "rate_of_change": -0.1166907407167066, "market_dynamics": -1.120219, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.471978, "high": 11.981622, "low": 11.471978, "close": 11.571908, "volume": 21737404}, "trend_line": 12.559218, "activity_lines": {"activity_5": 11.342735, "activity_10": 11.591713, "activity_20": 12.068847, "activity_30": 12.307007}, "trend_signal": 0, "fair_value": 11.253672, "relative_strength": -5.552107, "rate_of_change": 0.106202076950427, "market_dynamics": -1.200275, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.701818, "high": 11.971628, "low": 11.372049, "close": 11.471978, "volume": 18605600}, "trend_line": 12.539232, "activity_lines": {"activity_5": 11.410021, "activity_10": 11.506863, "activity_20": 12.001322, "activity_30": 12.236863}, "trend_signal": 0, "fair_value": 11.265472, "relative_strength": -6.895421, "rate_of_change": -0.15913411169389205, "market_dynamics": -1.284125, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.491964, "high": 12.181482, "low": 11.422014, "close": 11.481971, "volume": 29925756}, "trend_line": 12.495596, "activity_lines": {"activity_5": 11.461319, "activity_10": 11.455444, "activity_20": 11.939794, "activity_30": 12.168652}, "trend_signal": 0, "fair_value": 11.2847, "relative_strength": -6.142911, "rate_of_change": -0.34799579431977445, "market_dynamics": -1.291457, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.451993, "high": 11.981622, "low": 11.451993, "close": 11.711811, "volume": 21978571}, "trend_line": 12.47028, "activity_lines": {"activity_5": 11.562582, "activity_10": 11.47652, "activity_20": 11.899251, "activity_30": 12.118086}, "trend_signal": 0, "fair_value": 11.30252, "relative_strength": -4.158744, "rate_of_change": -0.2025993798134968, "market_dynamics": -1.314629, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.74179, "high": 12.021594, "low": 11.651853, "close": 11.891685, "volume": 20255920}, "trend_line": 12.430308, "activity_lines": {"activity_5": 11.684496, "activity_10": 11.545927, "activity_20": 11.872032, "activity_30": 12.080757}, "trend_signal": 0, "fair_value": 11.320661, "relative_strength": -3.798271, "rate_of_change": -0.3205381114137017, "market_dynamics": -1.198431, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.011601, "high": 12.171489, "low": 11.551923, "close": 11.581902, "volume": 31744386}, "trend_line": 12.365687, "activity_lines": {"activity_5": 11.66984, "activity_10": 11.561552, "activity_20": 11.814168, "activity_30": 12.026021}, "trend_signal": 0, "fair_value": 11.336367, "relative_strength": -5.985952, "rate_of_change": -0.5198664425692485, "market_dynamics": -1.027732, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.591895, "high": 11.961637, "low": 11.302098, "close": 11.372048, "volume": 27563668}, "trend_line": 12.316388, "activity_lines": {"activity_5": 11.584566, "activity_10": 11.547562, "activity_20": 11.738364, "activity_30": 11.961915}, "trend_signal": 0, "fair_value": 11.349767, "relative_strength": -7.173388, "rate_of_change": -0.3986757872813661, "market_dynamics": -0.918504, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.272118, "high": 12.091545, "low": 11.272118, "close": 11.971628, "volume": 23886180}, "trend_line": 12.273418, "activity_lines": {"activity_5": 11.705815, "activity_10": 11.639134, "activity_20": 11.723755, "activity_30": 11.939673}, "trend_signal": 0, "fair_value": 11.361055, "relative_strength": -4.12088, "rate_of_change": -0.34888475419904275, "market_dynamics": -0.570149, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.971629, "high": 12.191475, "low": 11.84172, "close": 11.911671, "volume": 25857721}, "trend_line": 12.181482, "activity_lines": {"activity_5": 11.774433, "activity_10": 11.703634, "activity_20": 11.708432, "activity_30": 11.916334}, "trend_signal": 0, "fair_value": 11.374648, "relative_strength": -5.935595, "rate_of_change": -0.7490659896045151, "market_dynamics": -0.284491, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.911671, "high": 12.421315, "low": 11.871699, "close": 12.371349, "volume": 28246724}, "trend_line": 12.109866, "activity_lines": {"activity_5": 11.982954, "activity_10": 11.837359, "activity_20": 11.746215, "activity_30": 11.928584}, "trend_signal": 0, "fair_value": 11.38536, "relative_strength": -3.42288, "rate_of_change": -0.5879087618403127, "market_dynamics": 0.117226, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.431307, "high": 12.511252, "low": 12.14151, "close": 12.431307, "volume": 29712831}, "trend_line": 12.060567, "activity_lines": {"activity_5": 12.179483, "activity_10": 11.964179, "activity_20": 11.797846, "activity_30": 11.949322}, "trend_signal": 0, "fair_value": 11.398249, "relative_strength": -3.723939, "rate_of_change": -0.40709781594610156, "market_dynamics": 0.592889, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.431307, "high": 12.960938, "low": 12.291406, "close": 12.791057, "volume": 29497099}, "trend_line": 12.069227, "activity_lines": {"activity_5": 12.439302, "activity_10": 12.140783, "activity_20": 11.88469, "activity_30": 11.99645}, "trend_signal": 0, "fair_value": 11.414662, "relative_strength": -2.628625, "rate_of_change": 0.07180425265245823, "market_dynamics": 0.862932, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.791056, "high": 12.871001, "low": 12.461287, "close": 12.77107, "volume": 39642603}, "trend_line": 12.118526, "activity_lines": {"activity_5": 12.597858, "activity_10": 12.28977, "activity_20": 11.971629, "activity_30": 12.04173}, "trend_signal": 0, "fair_value": 11.431778, "relative_strength": -1.888773, "rate_of_change": 0.40846857880790166, "market_dynamics": 1.092609, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.721104, "high": 13.040882, "low": 12.52, "close": 12.57, "volume": 39345945}, "trend_line": 12.173781, "activity_lines": {"activity_5": 12.636094, "activity_10": 12.378761, "activity_20": 12.041322, "activity_30": 12.070858}, "trend_signal": 0, "fair_value": 11.449143, "relative_strength": -5.419059, "rate_of_change": 0.45595479186165644, "market_dynamics": 1.151896, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.58, "high": 12.87, "low": 12.37, "close": 12.63, "volume": 28979435}, "trend_line": 12.206385, "activity_lines": {"activity_5": 12.650442, "activity_10": 12.463057, "activity_20": 12.116735, "activity_30": 12.100291}, "trend_signal": 0, "fair_value": 11.464907, "relative_strength": -6.383823, "rate_of_change": 0.26782147633507775, "market_dynamics": 1.090156, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.74, "high": 13.45, "low": 12.73, "close": 13.34, "volume": 44607550}, "trend_line": 12.250665, "activity_lines": {"activity_5": 12.884213, "activity_10": 12.66302, "activity_20": 12.256918, "activity_30": 12.173428}, "trend_signal": 0, "fair_value": 11.484198, "relative_strength": -4.581633, "rate_of_change": 0.3627609648556927, "market_dynamics": 1.186844, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.33, "high": 13.49, "low": 12.52, "close": 12.8, "volume": 45992238}, "trend_line": 12.269617, "activity_lines": {"activity_5": 12.877405, "activity_10": 12.732835, "activity_20": 12.339537, "activity_30": 12.208869}, "trend_signal": 0, "fair_value": 11.500476, "relative_strength": -9.154877, "rate_of_change": 0.1547018059835978, "market_dynamics": 1.144003, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.87, "high": 12.96, "low": 11.79, "close": 12.18, "volume": 37023552}, "trend_line": 12.241587, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.663961, "activity_20": 12.355404, "activity_30": 12.203087}, "trend_signal": 0, "fair_value": 11.511562, "relative_strength": -12.419226, "rate_of_change": -0.22845048871533097, "market_dynamics": 0.953433, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.16, "high": 12.71, "low": 11.96, "close": 12.5, "volume": 32260295}, "trend_line": 12.195911, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.64948, "activity_20": 12.39652, "activity_30": 12.219759}, "trend_signal": 1, "fair_value": 11.524572, "relative_strength": -11.352884, "rate_of_change": -0.37312155687003873, "market_dynamics": 0.819604, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.47, "high": 12.47, "low": 11.88, "close": 12.02, "volume": 29282885}, "trend_line": 12.127239, "activity_lines": {"activity_5": 12.372, "activity_10": 12.53703, "activity_20": 12.385361, "activity_30": 12.20841}, "trend_signal": 1, "fair_value": 11.535273, "relative_strength": -13.445926, "rate_of_change": -0.5630739679881328, "market_dynamics": 0.360986, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.15, "high": 14.85, "low": 11.98, "close": 14.26, "volume": 178414341}, "trend_line": 12.181533, "activity_lines": {"activity_5": 12.936, "activity_10": 12.83824, "activity_20": 12.584544, "activity_30": 12.346007}, "trend_signal": 1, "fair_value": 11.558347, "relative_strength": 2.353366, "rate_of_change": 0.4477028942861645, "market_dynamics": 0.445481, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.41, "high": 15.1, "low": 14.1, "close": 14.25, "volume": 74598380}, "trend_line": 12.216175, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.104383, "activity_20": 12.769976, "activity_30": 12.479457}, "trend_signal": 1, "fair_value": 11.587634, "relative_strength": 0.775444, "rate_of_change": 0.2843812843588721, "market_dynamics": 0.724262, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.47, "high": 15.29, "low": 14.09, "close": 14.42, "volume": 65584054}, "trend_line": 12.257815, "activity_lines": {"activity_5": 13.894667, "activity_10": 13.374909, "activity_20": 12.958368, "activity_30": 12.621639}, "trend_signal": 1, "fair_value": 11.622174, "relative_strength": 1.482473, "rate_of_change": 0.3408595571036025, "market_dynamics": 1.005541, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.7, "high": 14.13, "low": 13.34, "close": 13.5, "volume": 78897968}, "trend_line": 12.288774, "activity_lines": {"activity_5": 13.898, "activity_10": 13.448182, "activity_20": 13.045152, "activity_30": 12.70178}, "trend_signal": 1, "fair_value": 11.652738, "relative_strength": -3.480681, "rate_of_change": 0.2525654041931559, "market_dynamics": 1.317283, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.12, "high": 15.11, "low": 13.5, "close": 14.78, "volume": 195155616}, "trend_line": 12.380388, "activity_lines": {"activity_5": 14.261333, "activity_10": 13.737273, "activity_20": 13.245324, "activity_30": 12.862504}, "trend_signal": 1, "fair_value": 11.693363, "relative_strength": 2.786611, "rate_of_change": 0.7455096822514586, "market_dynamics": 1.320533, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.64, "high": 14.66, "low": 13.5, "close": 13.94, "volume": 96521371}, "trend_line": 12.443336, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.834545, "activity_20": 13.351743, "activity_30": 12.963124}, "trend_signal": 1, "fair_value": 11.724762, "relative_strength": -3.018014, "rate_of_change": 0.5084493313133679, "market_dynamics": 1.204274, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.93, "high": 14.52, "low": 13.43, "close": 13.44, "volume": 77749780}, "trend_line": 12.518596, "activity_lines": {"activity_5": 13.914667, "activity_10": 13.83, "activity_20": 13.399314, "activity_30": 13.027425}, "trend_signal": 1, "fair_value": 11.751355, "relative_strength": -7.285987, "rate_of_change": 0.6048217294783337, "market_dynamics": 0.990998, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 14.39, "low": 13.46, "close": 13.62, "volume": 63039052}, "trend_line": 12.603188, "activity_lines": {"activity_5": 13.782667, "activity_10": 13.846545, "activity_20": 13.45418, "activity_30": 13.098483}, "trend_signal": 1, "fair_value": 11.783456, "relative_strength": -5.55429, "rate_of_change": 0.6757307289092075, "market_dynamics": 0.84476, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.48, "high": 13.67, "low": 12.68, "close": 12.85, "volume": 58885725}, "trend_line": 12.660781, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.696909, "activity_20": 13.427864, "activity_30": 13.114407}, "trend_signal": 1, "fair_value": 11.804153, "relative_strength": -6.989916, "rate_of_change": 0.4569716804986221, "market_dynamics": 0.352121, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.88, "high": 13.76, "low": 12.76, "close": 13.57, "volume": 57221660}, "trend_line": 12.73338, "activity_lines": {"activity_5": 13.395333, "activity_10": 13.671818, "activity_20": 13.465651, "activity_30": 13.173066}, "trend_signal": 1, "fair_value": 11.827352, "relative_strength": -2.877445, "rate_of_change": 0.5734164424769712, "market_dynamics": 0.018873, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.63, "high": 13.68, "low": 12.9, "close": 13.06, "volume": 34870427}, "trend_line": 12.782983, "activity_lines": {"activity_5": 13.254, "activity_10": 13.525818, "activity_20": 13.449158, "activity_30": 13.194138}, "trend_signal": 1, "fair_value": 11.845744, "relative_strength": -6.385394, "rate_of_change": 0.38955092834737826, "market_dynamics": -0.308748, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.06, "high": 13.19, "low": 12.55, "close": 12.69, "volume": 31789328}, "trend_line": 12.823583, "activity_lines": {"activity_5": 13.048, "activity_10": 13.334364, "activity_20": 13.394434, "activity_30": 13.188139}, "trend_signal": 1, "fair_value": 11.863622, "relative_strength": -8.220062, "rate_of_change": 0.31760974727103625, "market_dynamics": -0.638281, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.59, "high": 12.66, "low": 12.02, "close": 12.32, "volume": 30538961}, "trend_line": 12.851518, "activity_lines": {"activity_5": 12.768667, "activity_10": 13.104, "activity_20": 13.304952, "activity_30": 13.15565}, "trend_signal": 0, "fair_value": 11.876631, "relative_strength": -10.454686, "rate_of_change": 0.21784083278441876, "market_dynamics": -0.83502, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3, "high": 12.47, "low": 12.03, "close": 12.32, "volume": 33277265}, "trend_line": 12.871791, "activity_lines": {"activity_5": 12.576, "activity_10": 12.911818, "activity_20": 13.217619, "activity_30": 13.121359}, "trend_signal": 0, "fair_value": 11.891176, "relative_strength": -11.832307, "rate_of_change": 0.15774790184318724, "market_dynamics": -1.023759, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.38, "high": 12.63, "low": 12.29, "close": 12.56, "volume": 21346594}, "trend_line": 12.894068, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.784727, "activity_20": 13.154333, "activity_30": 13.101243}, "trend_signal": 0, "fair_value": 11.908093, "relative_strength": -10.059152, "rate_of_change": 0.17306837875164977, "market_dynamics": -1.147464, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.57, "high": 14.16, "low": 12.55, "close": 13.97, "volume": 66061393}, "trend_line": 12.973671, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.954364, "activity_20": 13.225667, "activity_30": 13.170658}, "trend_signal": 0, "fair_value": 11.935969, "relative_strength": -3.614343, "rate_of_change": 0.6173614099134482, "market_dynamics": -1.000989, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.13, "high": 16.5, "low": 13.76, "close": 13.88, "volume": 153621836}, "trend_line": 13.057269, "activity_lines": {"activity_5": 13.328, "activity_10": 13.107091, "activity_20": 13.285429, "activity_30": 13.229131}, "trend_signal": 1, "fair_value": 11.96314, "relative_strength": -3.692289, "rate_of_change": 0.6443665790507581, "market_dynamics": -0.690717, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.65, "high": 14.12, "low": 13.41, "close": 14.03, "volume": 66921233}, "trend_line": 13.125882, "activity_lines": {"activity_5": 13.668, "activity_10": 13.279091, "activity_20": 13.354333, "activity_30": 13.291888}, "trend_signal": 1, "fair_value": 11.990377, "relative_strength": -3.298387, "rate_of_change": 0.5254774179807502, "market_dynamics": -0.362819, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.99, "high": 14.76, "low": 13.63, "close": 14.64, "volume": 112409077}, "trend_line": 13.216826, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.554545, "activity_20": 13.472524, "activity_30": 13.389573}, "trend_signal": 1, "fair_value": 12.02242, "relative_strength": 1.467908, "rate_of_change": 0.6928601064675012, "market_dynamics": 0.124197, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 14.89, "low": 13.6, "close": 13.81, "volume": 90187106}, "trend_line": 13.264781, "activity_lines": {"activity_5": 14.095333, "activity_10": 13.646545, "activity_20": 13.501476, "activity_30": 13.427842}, "trend_signal": 1, "fair_value": 12.043058, "relative_strength": -2.761262, "rate_of_change": 0.36283295248042136, "market_dynamics": 0.300448, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 15.49, "low": 14.08, "close": 14.22, "volume": 117275998}, "trend_line": 13.324404, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.808727, "activity_20": 13.560952, "activity_30": 13.489469}, "trend_signal": 1, "fair_value": 12.065877, "relative_strength": 0.085306, "rate_of_change": 0.4494834856301073, "market_dynamics": 0.540249, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.26, "high": 14.4, "low": 13.76, "close": 13.99, "volume": 55269210}, "trend_line": 13.364369, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.908, "activity_20": 13.598714, "activity_30": 13.532411}, "trend_signal": 1, "fair_value": 12.087156, "relative_strength": -3.012896, "rate_of_change": 0.2999383687255391, "market_dynamics": 0.589304, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.32, "close": 12.72, "volume": 56161687}, "trend_line": 13.362667, "activity_lines": {"activity_5": 13.632, "activity_10": 13.752727, "activity_20": 13.516762, "activity_30": 13.490839}, "trend_signal": 1, "fair_value": 12.097477, "relative_strength": -10.633344, "rate_of_change": -0.01273535622968709, "market_dynamics": 0.347879, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.65, "high": 13.18, "low": 12.45, "close": 12.65, "volume": 35590717}, "trend_line": 13.365333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.577455, "activity_20": 13.436238, "activity_30": 13.44486}, "trend_signal": 0, "fair_value": 12.109399, "relative_strength": -10.086315, "rate_of_change": 0.019951107065674937, "market_dynamics": 0.069016, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.56, "high": 12.85, "low": 12.13, "close": 12.15, "volume": 28215803}, "trend_line": 13.349333, "activity_lines": {"activity_5": 12.780667, "activity_10": 13.305273, "activity_20": 13.312143, "activity_30": 13.366452}, "trend_signal": 0, "fair_value": 12.112352, "relative_strength": -10.227288, "rate_of_change": -0.11971269253074363, "market_dynamics": -0.437713, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.91, "high": 12.05, "low": 11.31, "close": 11.77, "volume": 32143182}, "trend_line": 13.297, "activity_lines": {"activity_5": 12.322, "activity_10": 12.971455, "activity_20": 13.164381, "activity_30": 13.264559}, "trend_signal": 0, "fair_value": 12.113957, "relative_strength": -11.710469, "rate_of_change": -0.39202707730790054, "market_dynamics": -0.845675, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.66, "high": 12.07, "low": 11.49, "close": 11.55, "volume": 23787531}, "trend_line": 13.255333, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.637636, "activity_20": 13.006, "activity_30": 13.151849}, "trend_signal": 0, "fair_value": 12.107876, "relative_strength": -12.306188, "rate_of_change": -0.313356396179592, "market_dynamics": -1.10412, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 12.26, "low": 11.54, "close": 12.01, "volume": 18120243}, "trend_line": 13.249667, "activity_lines": {"activity_5": 11.900667, "activity_10": 12.429818, "activity_20": 12.900429, "activity_30": 13.071505}, "trend_signal": 0, "fair_value": 12.099171, "relative_strength": -10.94204, "rate_of_change": -0.04274505966768037, "market_dynamics": -1.173693, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.01, "high": 12.19, "low": 11.9, "close": 12.06, "volume": 22518860}, "trend_line": 13.235, "activity_lines": {"activity_5": 11.912, "activity_10": 12.267818, "activity_20": 12.807286, "activity_30": 12.994753}, "trend_signal": 0, "fair_value": 12.090979, "relative_strength": -11.771505, "rate_of_change": -0.11069712167106611, "market_dynamics": -1.19168, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.05, "high": 13.05, "low": 12.04, "close": 12.84, "volume": 45164329}, "trend_line": 13.262333, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.294545, "activity_20": 12.79219, "activity_30": 12.969269}, "trend_signal": 0, "fair_value": 12.090734, "relative_strength": -6.595687, "rate_of_change": 0.2065205893464337, "market_dynamics": -1.140268, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.76, "high": 13.02, "low": 12.36, "close": 12.4, "volume": 27291547}, "trend_line": 13.200333, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.258909, "activity_20": 12.738667, "activity_30": 12.913634}, "trend_signal": 0, "fair_value": 12.084785, "relative_strength": -10.319837, "rate_of_change": -0.46748939270337575, "market_dynamics": -1.103144, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.45, "high": 13.01, "low": 12.38, "close": 12.88, "volume": 23347616}, "trend_line": 13.154667, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.343636, "activity_20": 12.734, "activity_30": 12.892968}, "trend_signal": 0, "fair_value": 12.08992, "relative_strength": -8.152802, "rate_of_change": -0.34594581818504616, "market_dynamics": -1.031611, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.47, "close": 12.56, "volume": 49618329}, "trend_line": 13.092667, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.390364, "activity_20": 12.697952, "activity_30": 12.854602}, "trend_signal": 0, "fair_value": 12.093451, "relative_strength": -9.248263, "rate_of_change": -0.4713156174914909, "market_dynamics": -0.92352, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 14.6, "low": 12.03, "close": 12.34, "volume": 151793066}, "trend_line": 13.054, "activity_lines": {"activity_5": 12.548, "activity_10": 12.4, "activity_20": 12.63981, "activity_30": 12.806043}, "trend_signal": 0, "fair_value": 12.093266, "relative_strength": -10.140464, "rate_of_change": -0.29533325792216536, "market_dynamics": -0.725297, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.31, "close": 11.59, "volume": 76933749}, "trend_line": 12.947667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.278909, "activity_20": 12.510143, "activity_30": 12.711591}, "trend_signal": 0, "fair_value": 12.079244, "relative_strength": -14.396179, "rate_of_change": -0.8145625861804897, "market_dynamics": -0.658741, "expectation": {"probability": 49.9767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5a0a6b0-706b-40eb-8eb3-9c97bf0ab1ab/", "share_image": "https://sharemaestro.com/terminal/c5a0a6b0-706b-40eb-8eb3-9c97bf0ab1ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}