{"ticker": {"uuid": "c5a159bd-8a61-40c7-af88-437ece61bbd5", "symbol": "HELS", "name": "HEDGEYE 130/30 EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HELS rose 1.54%, moving from 23.73 to 24.09. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.09"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.42, "high": 24.5, "low": 24.0331, "close": 24.095, "volume": 61156}, "trend_line": null, "activity_lines": {"activity_5": 24.15366, "activity_10": 23.847778, "activity_20": 24.00304, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.275317, "high": 25.275317, "low": 24.2843, "close": 24.8254, "volume": 340138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.985422, "high": 25.21538, "low": 24.955427, "close": 25.1054, "volume": 180340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 25.16, "low": 24.5, "close": 24.92, "volume": 124119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.16, "high": 25.51, "low": 24.97, "close": 25.39, "volume": 516343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.51, "high": 25.65, "low": 25.135, "close": 25.5453, "volume": 317949}, "trend_line": null, "activity_lines": {"activity_5": 25.27218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.23, "high": 26.21, "low": 25.07, "close": 25.54, "volume": 477657}, "trend_line": null, "activity_lines": {"activity_5": 25.399773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.87, "high": 26.4104, "low": 25.3901, "close": 25.5194, "volume": 429756}, "trend_line": null, "activity_lines": {"activity_5": 25.47286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.47, "high": 26.218, "low": 24.88, "close": 25.76, "volume": 490798}, "trend_line": null, "activity_lines": {"activity_5": 25.598547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.625, "high": 26.31, "low": 25.3346, "close": 25.76, "volume": 322146}, "trend_line": null, "activity_lines": {"activity_5": 25.668233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.57, "high": 26.05, "low": 25.37, "close": 25.88, "volume": 224984}, "trend_line": null, "activity_lines": {"activity_5": 25.753253, "activity_10": 25.594155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.97, "high": 26.205, "low": 25.45, "close": 25.87, "volume": 398794}, "trend_line": null, "activity_lines": {"activity_5": 25.812627, "activity_10": 25.675145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.68, "high": 25.79, "low": 23.955, "close": 24.03, "volume": 840024}, "trend_line": null, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.402598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.79, "high": 24.34, "low": 23.66, "close": 23.73, "volume": 237060}, "trend_line": null, "activity_lines": {"activity_5": 24.66, "activity_10": 25.095058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.05, "high": 24.05, "low": 23.07, "close": 23.18, "volume": 221245}, "trend_line": null, "activity_lines": {"activity_5": 24.035333, "activity_10": 24.709155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.51, "high": 23.9399, "low": 23.14, "close": 23.77, "volume": 132686}, "trend_line": null, "activity_lines": {"activity_5": 23.779333, "activity_10": 24.470705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.89, "high": 23.99, "low": 23.4798, "close": 23.76, "volume": 84606}, "trend_line": null, "activity_lines": {"activity_5": 23.660667, "activity_10": 24.262716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.74, "high": 23.921, "low": 23.2527, "close": 23.3503, "volume": 63635}, "trend_line": null, "activity_lines": {"activity_5": 23.5461, "activity_10": 24.0126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.38, "high": 23.38, "low": 22.4, "close": 22.62, "volume": 150140}, "trend_line": null, "activity_lines": {"activity_5": 23.233413, "activity_10": 23.66914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.697544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.57, "high": 23.17, "low": 22.57, "close": 23.111, "volume": 69451}, "trend_line": null, "activity_lines": {"activity_5": 23.158393, "activity_10": 23.472044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.614042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.12, "high": 23.59, "low": 22.75, "close": 23.5711, "volume": 134751}, "trend_line": null, "activity_lines": {"activity_5": 23.24134, "activity_10": 23.406765, "activity_20": 24.118927, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.56, "high": 24.4604, "low": 23.56, "close": 24.1147, "volume": 161287}, "trend_line": null, "activity_lines": {"activity_5": 23.518747, "activity_10": 23.482304, "activity_20": 24.076337, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.32, "high": 24.74, "low": 24.08, "close": 24.405, "volume": 95143}, "trend_line": null, "activity_lines": {"activity_5": 23.869273, "activity_10": 23.642538, "activity_20": 24.064779, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.27, "high": 24.42, "low": 23.7, "close": 24.2036, "volume": 55073}, "trend_line": null, "activity_lines": {"activity_5": 24.082353, "activity_10": 23.759336, "activity_20": 24.037375, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.42, "high": 24.5, "low": 24.0331, "close": 24.095, "volume": 61156}, "trend_line": null, "activity_lines": {"activity_5": 24.15366, "activity_10": 23.847778, "activity_20": 24.00304, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5a159bd-8a61-40c7-af88-437ece61bbd5/", "share_image": "https://sharemaestro.com/terminal/c5a159bd-8a61-40c7-af88-437ece61bbd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}