{"ticker": {"uuid": "c5a159bd-8a61-40c7-af88-437ece61bbd5", "symbol": "HELS", "name": "HEDGEYE 130/30 EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HELS rose 5.75%, moving from 23.11 to 24.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Next-week expectancy is negative at 42.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.44"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.25, "high": 24.7327, "low": 24.1528, "close": 24.4406, "volume": 17874}, "trend_line": 24.488431, "activity_lines": {"activity_5": 24.563667, "activity_10": 24.424618, "activity_20": 24.118458, "activity_30": 24.250814}, "trend_signal": 0, "fair_value": 24.498851, "relative_strength": null, "rate_of_change": -0.05045143030479204, "market_dynamics": 0.47828, "expectation": {"probability": 42.4324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.125384, "high": 25.720474, "low": 24.680466, "close": 24.811441, "volume": 296711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.811441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.275356, "high": 25.275356, "low": 24.284338, "close": 24.825439, "volume": 340138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.985409, "high": 25.215367, "low": 24.955415, "close": 25.105387, "volume": 180340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.995408, "high": 25.16, "low": 24.5, "close": 24.92, "volume": 124119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.16, "high": 25.51, "low": 24.97, "close": 25.39, "volume": 516343}, "trend_line": null, "activity_lines": {"activity_5": 25.093899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.51, "high": 25.65, "low": 25.135, "close": 25.5453, "volume": 317949}, "trend_line": null, "activity_lines": {"activity_5": 25.272181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.23, "high": 26.21, "low": 25.07, "close": 25.54, "volume": 477657}, "trend_line": null, "activity_lines": {"activity_5": 25.399772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.87, "high": 26.4104, "low": 25.3901, "close": 25.5194, "volume": 429756}, "trend_line": null, "activity_lines": {"activity_5": 25.47286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.47, "high": 26.218, "low": 24.88, "close": 25.76, "volume": 490798}, "trend_line": null, "activity_lines": {"activity_5": 25.598547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.625, "high": 26.31, "low": 25.3346, "close": 25.76, "volume": 322146}, "trend_line": null, "activity_lines": {"activity_5": 25.668233, "activity_10": 25.491918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.57, "high": 26.05, "low": 25.37, "close": 25.88, "volume": 224984}, "trend_line": null, "activity_lines": {"activity_5": 25.753253, "activity_10": 25.594155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.97, "high": 26.205, "low": 25.45, "close": 25.87, "volume": 398794}, "trend_line": null, "activity_lines": {"activity_5": 25.812627, "activity_10": 25.675145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.68, "high": 25.79, "low": 23.955, "close": 24.03, "volume": 840024}, "trend_line": null, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.402598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.304382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.79, "high": 24.34, "low": 23.66, "close": 23.73, "volume": 237060}, "trend_line": null, "activity_lines": {"activity_5": 24.66, "activity_10": 25.095058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.05, "high": 24.05, "low": 23.07, "close": 23.18, "volume": 221245}, "trend_line": null, "activity_lines": {"activity_5": 24.035333, "activity_10": 24.709155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.51, "high": 23.9399, "low": 23.14, "close": 23.77, "volume": 132686}, "trend_line": null, "activity_lines": {"activity_5": 23.779333, "activity_10": 24.470705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.89, "high": 23.99, "low": 23.4798, "close": 23.76, "volume": 84606}, "trend_line": null, "activity_lines": {"activity_5": 23.660667, "activity_10": 24.262716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.74, "high": 23.921, "low": 23.2527, "close": 23.3503, "volume": 63635}, "trend_line": null, "activity_lines": {"activity_5": 23.5461, "activity_10": 24.0126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.38, "high": 23.38, "low": 22.4, "close": 22.62, "volume": 150140}, "trend_line": null, "activity_lines": {"activity_5": 23.233413, "activity_10": 23.66914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.57, "high": 23.17, "low": 22.57, "close": 23.111, "volume": 69451}, "trend_line": null, "activity_lines": {"activity_5": 23.158393, "activity_10": 23.472044, "activity_20": 24.219195, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.12, "high": 23.59, "low": 22.75, "close": 23.5711, "volume": 134751}, "trend_line": null, "activity_lines": {"activity_5": 23.24134, "activity_10": 23.406765, "activity_20": 24.118927, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.56, "high": 24.4604, "low": 23.56, "close": 24.1147, "volume": 161287}, "trend_line": null, "activity_lines": {"activity_5": 23.518747, "activity_10": 23.482304, "activity_20": 24.076337, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.32, "high": 24.74, "low": 24.08, "close": 24.405, "volume": 95143}, "trend_line": null, "activity_lines": {"activity_5": 23.869273, "activity_10": 23.642538, "activity_20": 24.064779, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.27, "high": 24.42, "low": 23.7, "close": 24.2036, "volume": 55073}, "trend_line": null, "activity_lines": {"activity_5": 24.082353, "activity_10": 23.759336, "activity_20": 24.037375, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.42, "high": 24.5, "low": 24.0331, "close": 24.095, "volume": 61156}, "trend_line": null, "activity_lines": {"activity_5": 24.15366, "activity_10": 23.847778, "activity_20": 24.00304, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.95, "high": 24.9, "low": 23.95, "close": 23.9618, "volume": 89420}, "trend_line": null, "activity_lines": {"activity_5": 24.114967, "activity_10": 23.895365, "activity_20": 23.962185, "activity_30": null}, "trend_signal": 0, "fair_value": 24.493441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.065, "high": 24.513, "low": 23.47, "close": 24.38, "volume": 75802}, "trend_line": null, "activity_lines": {"activity_5": 24.189627, "activity_10": 24.015502, "activity_20": 23.9687, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.5, "high": 24.54, "low": 23.38, "close": 24.2679, "volume": 38584}, "trend_line": null, "activity_lines": {"activity_5": 24.209233, "activity_10": 24.103984, "activity_20": 23.970062, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.495, "high": 24.8799, "low": 24.1505, "close": 24.8494, "volume": 69672}, "trend_line": null, "activity_lines": {"activity_5": 24.431813, "activity_10": 24.281509, "activity_20": 24.032765, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.37122, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.915, "high": 25.14, "low": 24.58, "close": 24.697, "volume": 39808}, "trend_line": 24.500792, "activity_lines": {"activity_5": 24.56054, "activity_10": 24.390791, "activity_20": 24.08529, "activity_30": 24.254698}, "trend_signal": 0, "fair_value": 24.500792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492847, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.25, "high": 24.7327, "low": 24.1528, "close": 24.4406, "volume": 17874}, "trend_line": 24.488431, "activity_lines": {"activity_5": 24.563667, "activity_10": 24.424618, "activity_20": 24.118458, "activity_30": 24.250814}, "trend_signal": 0, "fair_value": 24.498851, "relative_strength": null, "rate_of_change": -0.05045143030479204, "market_dynamics": 0.47828, "expectation": {"probability": 42.4324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5a159bd-8a61-40c7-af88-437ece61bbd5/", "share_image": "https://sharemaestro.com/terminal/c5a159bd-8a61-40c7-af88-437ece61bbd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}