{"ticker": {"uuid": "c5a17c09-354b-4762-ae8f-b9b2d764dbb7", "symbol": "1795", "name": "Yadong Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1795 fell 14.29%, moving from 0.63 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.93 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 1317000}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.529455, "activity_20": 0.542381, "activity_30": 0.559505}, "trend_signal": 0, "fair_value": 1.599656, "relative_strength": -12.9308, "rate_of_change": 0.0, "market_dynamics": 0.20101, "expectation": {"probability": 39.221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.044082, "high": 3.092555, "low": 2.918053, "close": 3.092555, "volume": 642000}, "trend_line": 2.59264, "activity_lines": {"activity_5": 3.084799, "activity_10": 3.076162, "activity_20": 2.958355, "activity_30": 2.849295}, "trend_signal": 1, "fair_value": 1.207353, "relative_strength": 59.070314, "rate_of_change": 2.321153859815154, "market_dynamics": -0.062962, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.102249, "high": 3.121638, "low": 2.792024, "close": 2.792024, "volume": 2283000}, "trend_line": 2.642405, "activity_lines": {"activity_5": 2.985269, "activity_10": 3.035269, "activity_20": 2.949583, "activity_30": 2.862158}, "trend_signal": 1, "fair_value": 1.219091, "relative_strength": 36.337052, "rate_of_change": 1.919472043939779, "market_dynamics": -0.247537, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.888969, "high": 2.908358, "low": 2.850191, "close": 2.908358, "volume": 411000}, "trend_line": 2.694756, "activity_lines": {"activity_5": 2.945198, "activity_10": 3.014646, "activity_20": 2.952168, "activity_30": 2.879317}, "trend_signal": 1, "fair_value": 1.231512, "relative_strength": 47.654575, "rate_of_change": 1.9811875923637676, "market_dynamics": -0.397516, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.908358, "high": 2.908358, "low": 2.547297, "close": 2.655067, "volume": 3168000}, "trend_line": 2.737047, "activity_lines": {"activity_5": 2.835561, "activity_10": 2.944268, "activity_20": 2.930862, "activity_30": 2.876756}, "trend_signal": 1, "fair_value": 1.241903, "relative_strength": 32.307243, "rate_of_change": 1.5693814208039645, "market_dynamics": -0.700105, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.596284, "high": 2.841216, "low": 2.576689, "close": 2.753041, "volume": 453000}, "trend_line": 2.784544, "activity_lines": {"activity_5": 2.78581, "activity_10": 2.893137, "activity_20": 2.919768, "activity_30": 2.877788}, "trend_signal": 1, "fair_value": 1.252853, "relative_strength": 38.767283, "rate_of_change": 1.73533739099109, "market_dynamics": -0.903194, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.753041, "high": 2.821622, "low": 2.547297, "close": 2.694257, "volume": 2295000}, "trend_line": 2.820709, "activity_lines": {"activity_5": 2.737159, "activity_10": 2.842602, "activity_20": 2.903355, "activity_30": 2.871963}, "trend_signal": 0, "fair_value": 1.263223, "relative_strength": 26.455906, "rate_of_change": 1.2987763885217833, "market_dynamics": -0.935537, "expectation": {"probability": 64.2082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.615878, "high": 3.15473, "low": 2.557095, "close": 3.00777, "volume": 7023000}, "trend_line": 2.836303, "activity_lines": {"activity_5": 2.819566, "activity_10": 2.857545, "activity_20": 2.916157, "activity_30": 2.884031}, "trend_signal": 0, "fair_value": 1.275684, "relative_strength": 41.183273, "rate_of_change": 0.5528397293021048, "market_dynamics": -0.710649, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.851014, "high": 3.115541, "low": 2.743243, "close": 3.037162, "volume": 1941000}, "trend_line": 2.842858, "activity_lines": {"activity_5": 2.897387, "activity_10": 2.87955, "activity_20": 2.930224, "activity_30": 2.89699}, "trend_signal": 1, "fair_value": 1.288177, "relative_strength": 34.381184, "rate_of_change": 0.23111070996293726, "market_dynamics": -0.60709, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.919594, "high": 3.399662, "low": 2.841216, "close": 3.037162, "volume": 1323000}, "trend_line": 2.863632, "activity_lines": {"activity_5": 2.966622, "activity_10": 2.903267, "activity_20": 2.941645, "activity_30": 2.909526}, "trend_signal": 1, "fair_value": 1.300494, "relative_strength": 34.578841, "rate_of_change": 0.7307434982682867, "market_dynamics": -0.525972, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.890203, "high": 3.125338, "low": 2.713851, "close": 3.076351, "volume": 2910000}, "trend_line": 2.882804, "activity_lines": {"activity_5": 3.023446, "activity_10": 2.934588, "activity_20": 2.95457, "activity_30": 2.92325}, "trend_signal": 1, "fair_value": 1.312912, "relative_strength": 37.135606, "rate_of_change": 0.6694994328880313, "market_dynamics": -0.421424, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.037162, "high": 3.095946, "low": 2.890203, "close": 3.037162, "volume": 486000}, "trend_line": 2.88936, "activity_lines": {"activity_5": 3.045653, "activity_10": 2.958549, "activity_20": 2.961394, "activity_30": 2.933208}, "trend_signal": 1, "fair_value": 1.324886, "relative_strength": 41.196075, "rate_of_change": 0.22741747271058954, "market_dynamics": -0.640174, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.988176, "high": 3.037162, "low": 2.851013, "close": 2.948987, "volume": 780000}, "trend_line": 2.892653, "activity_lines": {"activity_5": 3.015608, "activity_10": 2.967486, "activity_20": 2.960499, "activity_30": 2.937055}, "trend_signal": 1, "fair_value": 1.336087, "relative_strength": 33.457862, "rate_of_change": 0.11396987568181925, "market_dynamics": -0.79345, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.939189, "high": 3.507432, "low": 2.841216, "close": 3.507432, "volume": 3069000}, "trend_line": 2.911006, "activity_lines": {"activity_5": 3.175631, "activity_10": 3.075104, "activity_20": 3.01181, "activity_30": 2.976718}, "trend_signal": 1, "fair_value": 1.350959, "relative_strength": 53.154092, "rate_of_change": 0.634469464536529, "market_dynamics": -0.348495, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.507432, "high": 3.527027, "low": 2.997973, "close": 3.076351, "volume": 1128000}, "trend_line": 2.918868, "activity_lines": {"activity_5": 3.160608, "activity_10": 3.093452, "activity_20": 3.018245, "activity_30": 2.987386}, "trend_signal": 1, "fair_value": 1.362697, "relative_strength": 33.425903, "rate_of_change": 0.27007845397775937, "market_dynamics": -0.267831, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.125338, "high": 3.203716, "low": 2.958784, "close": 3.115541, "volume": 24000}, "trend_line": 2.929006, "activity_lines": {"activity_5": 3.156036, "activity_10": 3.111265, "activity_20": 3.02678, "activity_30": 3.000074}, "trend_signal": 1, "fair_value": 1.37454, "relative_strength": 33.049182, "rate_of_change": 0.3473264292869847, "market_dynamics": -0.112415, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.115541, "high": 3.184121, "low": 3.017567, "close": 3.125338, "volume": 1626000}, "trend_line": 2.947872, "activity_lines": {"activity_5": 3.152117, "activity_10": 3.124269, "activity_20": 3.037478, "activity_30": 3.012741}, "trend_signal": 1, "fair_value": 1.386291, "relative_strength": 32.226177, "rate_of_change": 0.6441092985128608, "market_dynamics": 0.209942, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.125338, "high": 3.918919, "low": 3.046959, "close": 3.820946, "volume": 4140000}, "trend_line": 2.985724, "activity_lines": {"activity_5": 3.374189, "activity_10": 3.255909, "activity_20": 3.114592, "activity_30": 3.069068}, "trend_signal": 1, "fair_value": 1.402522, "relative_strength": 60.427053, "rate_of_change": 1.2840448974718033, "market_dynamics": 0.346734, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.830743, "high": 3.830743, "low": 3.331081, "close": 3.409459, "volume": 1254000}, "trend_line": 3.016646, "activity_lines": {"activity_5": 3.400968, "activity_10": 3.297948, "activity_20": 3.149094, "activity_30": 3.096406}, "trend_signal": 1, "fair_value": 1.415813, "relative_strength": 43.180731, "rate_of_change": 1.035661702153325, "market_dynamics": 0.555095, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.419257, "high": 3.722973, "low": 3.419257, "close": 3.566216, "volume": 228000}, "trend_line": 3.049885, "activity_lines": {"activity_5": 3.486531, "activity_10": 3.36172, "activity_20": 3.197201, "activity_30": 3.131862}, "trend_signal": 1, "fair_value": 1.42996, "relative_strength": 44.487938, "rate_of_change": 1.101852852472581, "market_dynamics": 0.7666, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.566216, "high": 3.713176, "low": 3.399662, "close": 3.429054, "volume": 816000}, "trend_line": 3.078229, "activity_lines": {"activity_5": 3.493716, "activity_10": 3.390934, "activity_20": 3.22985, "activity_30": 3.156324}, "trend_signal": 1, "fair_value": 1.443026, "relative_strength": 41.847997, "rate_of_change": 0.9293465163440491, "market_dynamics": 0.813967, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.331081, "high": 3.634797, "low": 3.242905, "close": 3.527027, "volume": 2328000}, "trend_line": 3.089803, "activity_lines": {"activity_5": 3.512658, "activity_10": 3.431548, "activity_20": 3.27009, "activity_30": 3.185279}, "trend_signal": 1, "fair_value": 1.456558, "relative_strength": 41.829581, "rate_of_change": 0.3759954181446531, "market_dynamics": 0.646211, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.51723, "high": 4.45777, "low": 3.51723, "close": 4.154054, "volume": 2007000}, "trend_line": 3.136819, "activity_lines": {"activity_5": 3.713829, "activity_10": 3.57726, "activity_20": 3.367977, "activity_30": 3.253941}, "trend_signal": 1, "fair_value": 1.473962, "relative_strength": 61.253846, "rate_of_change": 1.5216504094274026, "market_dynamics": 0.829134, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.163851, "high": 4.496959, "low": 3.958108, "close": 4.105068, "volume": 1488000}, "trend_line": 3.183496, "activity_lines": {"activity_5": 3.876464, "activity_10": 3.692156, "activity_20": 3.454714, "activity_30": 3.316408}, "trend_signal": 1, "fair_value": 1.490828, "relative_strength": 60.199771, "rate_of_change": 1.4880361283197996, "market_dynamics": 0.986633, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.056081, "high": 4.330405, "low": 3.967906, "close": 4.114865, "volume": 1338000}, "trend_line": 3.229529, "activity_lines": {"activity_5": 3.995991, "activity_10": 3.797967, "activity_20": 3.536684, "activity_30": 3.376497}, "trend_signal": 1, "fair_value": 1.511111, "relative_strength": 55.000554, "rate_of_change": 1.4459889379474637, "market_dynamics": 1.183094, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.056081, "high": 4.114865, "low": 3.820946, "close": 3.820946, "volume": 1842000}, "trend_line": 3.244438, "activity_lines": {"activity_5": 3.980969, "activity_10": 3.831456, "activity_20": 3.583711, "activity_30": 3.414652}, "trend_signal": 1, "fair_value": 1.530774, "relative_strength": 40.552428, "rate_of_change": 0.4616462648268612, "market_dynamics": 1.182349, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.811149, "high": 4.310811, "low": 3.811149, "close": 4.09527, "volume": 4416000}, "trend_line": 3.2756, "activity_lines": {"activity_5": 4.031261, "activity_10": 3.901996, "activity_20": 3.651779, "activity_30": 3.469545}, "trend_signal": 1, "fair_value": 1.552541, "relative_strength": 53.936209, "rate_of_change": 0.9604745105315523, "market_dynamics": 1.223138, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.036486, "high": 4.359797, "low": 3.918919, "close": 4.359797, "volume": 3528000}, "trend_line": 3.317518, "activity_lines": {"activity_5": 4.131847, "activity_10": 4.002997, "activity_20": 3.738369, "activity_30": 3.539493}, "trend_signal": 1, "fair_value": 1.574682, "relative_strength": 64.840703, "rate_of_change": 1.2797044816216983, "market_dynamics": 1.271913, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.369594, "high": 4.555743, "low": 4.124662, "close": 4.252027, "volume": 1167000}, "trend_line": 3.354874, "activity_lines": {"activity_5": 4.182793, "activity_10": 4.074607, "activity_20": 3.808256, "activity_30": 3.599784}, "trend_signal": 1, "fair_value": 1.594522, "relative_strength": 53.279429, "rate_of_change": 1.126022526479131, "market_dynamics": 1.269256, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.310811, "high": 4.898648, "low": 4.183446, "close": 4.203041, "volume": 564000}, "trend_line": 3.39286, "activity_lines": {"activity_5": 4.207613, "activity_10": 4.12199, "activity_20": 3.867693, "activity_30": 3.654504}, "trend_signal": 1, "fair_value": 1.614162, "relative_strength": 53.423971, "rate_of_change": 1.1322630894632726, "market_dynamics": 1.300099, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.183446, "high": 4.585135, "low": 4.09527, "close": 4.35, "volume": 1236300}, "trend_line": 3.435744, "activity_lines": {"activity_5": 4.275541, "activity_10": 4.184515, "activity_20": 3.935574, "activity_30": 3.716255}, "trend_signal": 1, "fair_value": 1.637562, "relative_strength": 50.279864, "rate_of_change": 1.2639484093066005, "market_dynamics": 1.22944, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.35, "high": 4.506756, "low": 4.281419, "close": 4.49696, "volume": 396000}, "trend_line": 3.482558, "activity_lines": {"activity_5": 4.357185, "activity_10": 4.257015, "activity_20": 4.011387, "activity_30": 3.784721}, "trend_signal": 1, "fair_value": 1.662479, "relative_strength": 57.370297, "rate_of_change": 1.3625578622854295, "market_dynamics": 1.097581, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.506757, "high": 4.555743, "low": 4.379391, "close": 4.506757, "volume": 348000}, "trend_line": 3.539716, "activity_lines": {"activity_5": 4.415316, "activity_10": 4.313661, "activity_20": 4.081181, "activity_30": 3.850798}, "trend_signal": 1, "fair_value": 1.687229, "relative_strength": 57.686717, "rate_of_change": 1.6412648403845624, "market_dynamics": 1.162543, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.506757, "high": 4.702703, "low": 4.261824, "close": 4.56554, "volume": 393000}, "trend_line": 3.594955, "activity_lines": {"activity_5": 4.483243, "activity_10": 4.374582, "activity_20": 4.149155, "activity_30": 3.916981}, "trend_signal": 1, "fair_value": 1.712586, "relative_strength": 66.428081, "rate_of_change": 1.5605489253940221, "market_dynamics": 1.302409, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.594932, "high": 4.594932, "low": 4.398986, "close": 4.45777, "volume": 411000}, "trend_line": 3.655045, "activity_lines": {"activity_5": 4.494347, "activity_10": 4.407537, "activity_20": 4.201828, "activity_30": 3.972646}, "trend_signal": 1, "fair_value": 1.737367, "relative_strength": 53.411507, "rate_of_change": 1.6715091009484053, "market_dynamics": 1.240461, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.457771, "high": 4.555743, "low": 4.320608, "close": 4.408784, "volume": 183000}, "trend_line": 3.710236, "activity_lines": {"activity_5": 4.47214, "activity_10": 4.42535, "activity_20": 4.243256, "activity_30": 4.021274}, "trend_signal": 1, "fair_value": 1.761891, "relative_strength": 53.428864, "rate_of_change": 1.5099950889797586, "market_dynamics": 1.079605, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.212838, "high": 4.45777, "low": 3.693581, "close": 3.693581, "volume": 1016800}, "trend_line": 3.743547, "activity_lines": {"activity_5": 4.207613, "activity_10": 4.302439, "activity_20": 4.210412, "activity_30": 4.0202}, "trend_signal": 1, "fair_value": 1.781888, "relative_strength": 25.489091, "rate_of_change": 0.8978135083590334, "market_dynamics": 0.424612, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.546621, "high": 3.713175, "low": 1.861486, "close": 2.64527, "volume": 1128198}, "trend_line": 3.731464, "activity_lines": {"activity_5": 3.647207, "activity_10": 3.996228, "activity_20": 4.075023, "activity_30": 3.949343}, "trend_signal": 0, "fair_value": 1.795223, "relative_strength": -13.623734, "rate_of_change": -0.32276875380488257, "market_dynamics": -0.240201, "expectation": {"probability": 70.9141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.606081, "high": 3.037162, "low": 2.449324, "close": 2.821622, "volume": 336000}, "trend_line": 3.724279, "activity_lines": {"activity_5": 3.269685, "activity_10": 3.753256, "activity_20": 3.962027, "activity_30": 3.890644}, "trend_signal": 0, "fair_value": 1.80986, "relative_strength": -10.366214, "rate_of_change": -0.19255177056511266, "market_dynamics": -0.8247, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.870608, "high": 3.820946, "low": 2.870608, "close": 3.595608, "volume": 669000}, "trend_line": 3.742894, "activity_lines": {"activity_5": 3.266419, "activity_10": 3.677015, "activity_20": 3.925544, "activity_30": 3.882342}, "trend_signal": 0, "fair_value": 1.829402, "relative_strength": 14.154908, "rate_of_change": 0.49982828891176107, "market_dynamics": -1.137748, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.585811, "high": 3.722973, "low": 2.939189, "close": 2.939189, "volume": 540000}, "trend_line": 3.738322, "activity_lines": {"activity_5": 3.101824, "activity_10": 3.492469, "activity_20": 3.826404, "activity_30": 3.83049}, "trend_signal": 0, "fair_value": 1.844678, "relative_strength": -5.827481, "rate_of_change": -0.12215146889011605, "market_dynamics": -1.16577, "expectation": {"probability": 72.2864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.821622, "high": 2.968581, "low": 2.664865, "close": 2.802027, "volume": 261000}, "trend_line": 3.730484, "activity_lines": {"activity_5": 2.989482, "activity_10": 3.308636, "activity_20": 3.716535, "activity_30": 3.770084}, "trend_signal": 0, "fair_value": 1.85919, "relative_strength": -12.512348, "rate_of_change": -0.2096662620287929, "market_dynamics": -1.193552, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.831419, "high": 2.890203, "low": 2.527703, "close": 2.811824, "volume": 114000}, "trend_line": 3.725912, "activity_lines": {"activity_5": 2.939842, "activity_10": 3.157402, "activity_20": 3.61105, "activity_30": 3.710816}, "trend_signal": 0, "fair_value": 1.873938, "relative_strength": -11.392454, "rate_of_change": -0.12255782359608083, "market_dynamics": -1.18262, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.821622, "high": 3.056757, "low": 2.811824, "close": 2.939189, "volume": 141000}, "trend_line": 3.706971, "activity_lines": {"activity_5": 2.921554, "activity_10": 3.060141, "activity_20": 3.524088, "activity_30": 3.66006}, "trend_signal": 0, "fair_value": 1.889041, "relative_strength": -7.814831, "rate_of_change": -0.5083587588756878, "market_dynamics": -1.239717, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.919595, "high": 2.919595, "low": 2.547297, "close": 2.547297, "volume": 9000}, "trend_line": 3.689336, "activity_lines": {"activity_5": 2.764797, "activity_10": 2.921198, "activity_20": 3.405354, "activity_30": 3.585242}, "trend_signal": 0, "fair_value": 1.901691, "relative_strength": -21.114756, "rate_of_change": -0.47572532938617124, "market_dynamics": -1.258925, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.547297, "high": 2.664865, "low": 1.969257, "close": 2.02804, "volume": 225000}, "trend_line": 3.653086, "activity_lines": {"activity_5": 2.504842, "activity_10": 2.72258, "activity_20": 3.244631, "activity_30": 3.478062}, "trend_signal": 0, "fair_value": 1.911069, "relative_strength": -37.117616, "rate_of_change": -0.9825616316865663, "market_dynamics": -1.247662, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.02804, "high": 2.272973, "low": 1.352027, "close": 1.498986, "volume": 1599000}, "trend_line": 3.598874, "activity_lines": {"activity_5": 2.129279, "activity_10": 2.471056, "activity_20": 3.042061, "activity_30": 3.339087}, "trend_signal": 0, "fair_value": 1.916653, "relative_strength": -51.886308, "rate_of_change": -1.4840055777498846, "market_dynamics": -1.14328, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.498986, "high": 1.567568, "low": 1.175676, "close": 1.332432, "volume": 849000}, "trend_line": 3.515923, "activity_lines": {"activity_5": 1.785067, "activity_10": 2.229152, "activity_20": 2.835991, "activity_30": 3.192865}, "trend_signal": 0, "fair_value": 1.921285, "relative_strength": -60.315903, "rate_of_change": -2.304915370752074, "market_dynamics": -1.117819, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.332432, "high": 1.518581, "low": 0.862162, "close": 0.911149, "volume": 1422000}, "trend_line": 3.432646, "activity_lines": {"activity_5": 1.399054, "activity_10": 1.934521, "activity_20": 2.604215, "activity_30": 3.024815}, "trend_signal": 0, "fair_value": 1.923101, "relative_strength": -73.787418, "rate_of_change": -2.368567229714639, "market_dynamics": -1.020214, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.842568, "high": 0.901351, "low": 0.754392, "close": 0.793581, "volume": 1446000}, "trend_line": 3.340225, "activity_lines": {"activity_5": 1.109054, "activity_10": 1.653249, "activity_20": 2.377151, "activity_30": 2.854553}, "trend_signal": 0, "fair_value": 1.924221, "relative_strength": -77.489514, "rate_of_change": -2.692412791764716, "market_dynamics": -0.932038, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.813176, "high": 1.175676, "low": 0.656419, "close": 1.067905, "volume": 2271000}, "trend_line": 3.26152, "activity_lines": {"activity_5": 1.02741, "activity_10": 1.472801, "activity_20": 2.192448, "activity_30": 2.707952}, "trend_signal": 0, "fair_value": 1.927214, "relative_strength": -70.295148, "rate_of_change": -2.3562783944195447, "market_dynamics": -0.883177, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0875, "high": 1.508784, "low": 0.999324, "close": 1.332432, "volume": 2526000}, "trend_line": 3.188367, "activity_lines": {"activity_5": 1.09795, "activity_10": 1.374471, "activity_20": 2.048568, "activity_30": 2.583494}, "trend_signal": 0, "fair_value": 1.932248, "relative_strength": -60.677977, "rate_of_change": -2.242911280629891, "market_dynamics": -0.726796, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.332432, "high": 1.645946, "low": 1.234459, "close": 1.283446, "volume": 3900000}, "trend_line": 3.09268, "activity_lines": {"activity_5": 1.163266, "activity_10": 1.293956, "activity_20": 1.915092, "activity_30": 2.460596}, "trend_signal": 0, "fair_value": 1.937026, "relative_strength": -60.637758, "rate_of_change": -3.0011287910080573, "market_dynamics": -0.621914, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.293243, "high": 1.381419, "low": 0.881757, "close": 1.107095, "volume": 5979000}, "trend_line": 2.992748, "activity_lines": {"activity_5": 1.173063, "activity_10": 1.209165, "activity_20": 1.780169, "activity_30": 2.332494}, "trend_signal": 0, "fair_value": 1.940673, "relative_strength": -66.220105, "rate_of_change": -3.2312428055925575, "market_dynamics": -0.588207, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.028716, "high": 1.547973, "low": 1.009122, "close": 1.508784, "volume": 15716000}, "trend_line": 2.905878, "activity_lines": {"activity_5": 1.303694, "activity_10": 1.230719, "activity_20": 1.699971, "activity_30": 2.236754}, "trend_signal": 0, "fair_value": 1.947067, "relative_strength": -52.590586, "rate_of_change": -2.9026834200540845, "market_dynamics": -0.426119, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.508784, "high": 1.645946, "low": 1.381419, "close": 1.528378, "volume": 5073000}, "trend_line": 2.829459, "activity_lines": {"activity_5": 1.393176, "activity_10": 1.274717, "activity_20": 1.635682, "activity_30": 2.147883}, "trend_signal": 0, "fair_value": 1.95353, "relative_strength": -51.844741, "rate_of_change": -2.6298075831125747, "market_dynamics": -0.321077, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.528378, "high": 1.685135, "low": 1.420608, "close": 1.430405, "volume": 1500000}, "trend_line": 2.740631, "activity_lines": {"activity_5": 1.419302, "activity_10": 1.309988, "activity_20": 1.575778, "activity_30": 2.057622}, "trend_signal": 0, "fair_value": 1.958893, "relative_strength": -53.842689, "rate_of_change": -3.1393987331147017, "market_dynamics": -0.234242, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.606757, "high": 1.645946, "low": 1.43, "close": 1.54, "volume": 501000}, "trend_line": 2.646637, "activity_lines": {"activity_5": 1.475428, "activity_10": 1.366431, "activity_20": 1.53709, "activity_30": 1.980162}, "trend_signal": 0, "fair_value": 1.965321, "relative_strength": -50.185176, "rate_of_change": -3.4296481357760276, "market_dynamics": -0.039937, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.3, "close": 1.49, "volume": 903000}, "trend_line": 2.55457, "activity_lines": {"activity_5": 1.497784, "activity_10": 1.41001, "activity_20": 1.498902, "activity_30": 1.90554}, "trend_signal": 0, "fair_value": 1.971186, "relative_strength": -52.80388, "rate_of_change": -3.47864100743699, "market_dynamics": 0.00615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.39, "close": 1.41, "volume": 171000}, "trend_line": 2.461468, "activity_lines": {"activity_5": 1.467946, "activity_10": 1.428518, "activity_20": 1.459437, "activity_30": 1.831697}, "trend_signal": 0, "fair_value": 1.976479, "relative_strength": -52.687932, "rate_of_change": -3.6445272589907507, "market_dynamics": 0.075169, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.04, "close": 1.04, "volume": 492000}, "trend_line": 2.351135, "activity_lines": {"activity_5": 1.32136, "activity_10": 1.368547, "activity_20": 1.395141, "activity_30": 1.739989}, "trend_signal": 0, "fair_value": 1.979641, "relative_strength": -63.919907, "rate_of_change": -4.482406433884162, "market_dynamics": 0.160025, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.04, "close": 1.18, "volume": 6855000}, "trend_line": 2.24057, "activity_lines": {"activity_5": 1.254, "activity_10": 1.334537, "activity_20": 1.353222, "activity_30": 1.664432}, "trend_signal": 0, "fair_value": 1.983701, "relative_strength": -58.475247, "rate_of_change": -4.702622350481798, "market_dynamics": 0.338811, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.07, "close": 1.09, "volume": 1497000}, "trend_line": 2.126678, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.286935, "activity_20": 1.310455, "activity_30": 1.590202}, "trend_signal": 0, "fair_value": 1.987184, "relative_strength": -61.537168, "rate_of_change": -5.083170800287422, "market_dynamics": 0.389516, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.89, "close": 0.92, "volume": 954000}, "trend_line": 2.00516, "activity_lines": {"activity_5": 1.066, "activity_10": 1.211941, "activity_20": 1.259697, "activity_30": 1.512352}, "trend_signal": 0, "fair_value": 1.989638, "relative_strength": -67.733466, "rate_of_change": -5.713982088496707, "market_dynamics": 0.369533, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.92, "close": 0.99, "volume": 399000}, "trend_line": 1.889567, "activity_lines": {"activity_5": 1.02, "activity_10": 1.153076, "activity_20": 1.225222, "activity_30": 1.446858}, "trend_signal": 0, "fair_value": 1.992359, "relative_strength": -65.201232, "rate_of_change": -5.7647768756607976, "market_dynamics": 0.34203, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.97, "high": 1.19, "low": 0.93, "close": 0.97, "volume": 300000}, "trend_line": 1.774941, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.100007, "activity_20": 1.196257, "activity_30": 1.387531}, "trend_signal": 0, "fair_value": 1.994831, "relative_strength": -66.065722, "rate_of_change": -6.066257507672387, "market_dynamics": 0.115205, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.98, "high": 1.2, "low": 0.93, "close": 0.96, "volume": 375000}, "trend_line": 1.683822, "activity_lines": {"activity_5": 0.972, "activity_10": 1.055273, "activity_20": 1.171378, "activity_30": 1.334954}, "trend_signal": 0, "fair_value": 1.99748, "relative_strength": -64.882329, "rate_of_change": -5.1336354278818375, "market_dynamics": -0.022197, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.89, "close": 0.89, "volume": 42000}, "trend_line": 1.625313, "activity_lines": {"activity_5": 0.94, "activity_10": 1.006364, "activity_20": 1.142399, "activity_30": 1.283739}, "trend_signal": 0, "fair_value": 1.999742, "relative_strength": -66.812876, "rate_of_change": -3.474773461802965, "market_dynamics": -0.118451, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.95, "close": 0.99, "volume": 141000}, "trend_line": 1.564259, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.987455, "activity_20": 1.12505, "activity_30": 1.242751}, "trend_signal": 0, "fair_value": 2.002584, "relative_strength": -64.354689, "rate_of_change": -3.756445681539491, "market_dynamics": -0.249346, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 967000}, "trend_line": 1.476072, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.970364, "activity_20": 1.103517, "activity_30": 1.203122}, "trend_signal": 0, "fair_value": 2.004927, "relative_strength": -69.071319, "rate_of_change": -5.637621391342483, "market_dynamics": -0.233423, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.9, "close": 1.0, "volume": 627000}, "trend_line": 1.411432, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.970727, "activity_20": 1.086, "activity_30": 1.172408}, "trend_signal": 0, "fair_value": 2.007169, "relative_strength": -69.869265, "rate_of_change": -4.379190175005015, "market_dynamics": -0.071585, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.8, "close": 0.95, "volume": 900000}, "trend_line": 1.349698, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.962727, "activity_20": 1.064045, "activity_30": 1.142638}, "trend_signal": 0, "fair_value": 2.009029, "relative_strength": -68.735324, "rate_of_change": -4.373855772010267, "market_dynamics": 0.137092, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.92, "volume": 60000}, "trend_line": 1.286637, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.953455, "activity_20": 1.041054, "activity_30": 1.114915}, "trend_signal": 0, "fair_value": 2.010818, "relative_strength": -68.410268, "rate_of_change": -4.672230380425846, "market_dynamics": 0.386329, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.86, "close": 0.91, "volume": 219000}, "trend_line": 1.218998, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.945455, "activity_20": 1.018842, "activity_30": 1.090616}, "trend_signal": 0, "fair_value": 2.012785, "relative_strength": -67.726125, "rate_of_change": -5.25703830995067, "market_dynamics": 0.586668, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.91, "close": 0.96, "volume": 663000}, "trend_line": 1.166088, "activity_lines": {"activity_5": 0.94, "activity_10": 0.946727, "activity_20": 1.002329, "activity_30": 1.073907}, "trend_signal": 0, "fair_value": 2.015011, "relative_strength": -64.885006, "rate_of_change": -4.340450107383278, "market_dynamics": 0.782454, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.13, "low": 1.0, "close": 1.07, "volume": 651000}, "trend_line": 1.134153, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.968545, "activity_20": 0.998907, "activity_30": 1.067707}, "trend_signal": 0, "fair_value": 2.01746, "relative_strength": -60.206736, "rate_of_change": -2.7386440817502664, "market_dynamics": 0.994215, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.13, "high": 1.75, "low": 1.05, "close": 1.41, "volume": 3873000}, "trend_line": 1.131187, "activity_lines": {"activity_5": 1.13, "activity_10": 1.050364, "activity_20": 1.030048, "activity_30": 1.085504}, "trend_signal": 0, "fair_value": 2.021604, "relative_strength": -42.661047, "rate_of_change": -0.26151674421352533, "market_dynamics": 1.418709, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.29, "high": 1.51, "low": 1.25, "close": 1.33, "volume": 1809000}, "trend_line": 1.131106, "activity_lines": {"activity_5": 1.222, "activity_10": 1.109455, "activity_20": 1.053667, "activity_30": 1.098331}, "trend_signal": 0, "fair_value": 2.025236, "relative_strength": -44.101457, "rate_of_change": -0.007160619773741896, "market_dynamics": 1.736767, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.18, "close": 1.27, "volume": 195000}, "trend_line": 1.143068, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.149636, "activity_20": 1.072571, "activity_30": 1.107291}, "trend_signal": 0, "fair_value": 2.028604, "relative_strength": -45.652227, "rate_of_change": 1.0575489830307707, "market_dynamics": 1.837933, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.11, "close": 1.35, "volume": 1434000}, "trend_line": 1.161615, "activity_lines": {"activity_5": 1.314, "activity_10": 1.199273, "activity_20": 1.100143, "activity_30": 1.120642}, "trend_signal": 0, "fair_value": 2.032304, "relative_strength": -41.659456, "rate_of_change": 1.6225631371012128, "market_dynamics": 1.933689, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.16, "close": 1.28, "volume": 5446000}, "trend_line": 1.168685, "activity_lines": {"activity_5": 1.312, "activity_10": 1.228909, "activity_20": 1.121333, "activity_30": 1.12828}, "trend_signal": 0, "fair_value": 2.035675, "relative_strength": -43.203019, "rate_of_change": 0.6086353912440791, "market_dynamics": 1.851407, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.15, "close": 1.2, "volume": 1254000}, "trend_line": 1.16427, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.238909, "activity_20": 1.133762, "activity_30": 1.1303}, "trend_signal": 0, "fair_value": 2.037991, "relative_strength": -44.209334, "rate_of_change": -0.3777750206428642, "market_dynamics": 1.711886, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.15, "close": 1.17, "volume": 1197000}, "trend_line": 1.160489, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.238909, "activity_20": 1.143238, "activity_30": 1.13067}, "trend_signal": 0, "fair_value": 2.039509, "relative_strength": -44.684513, "rate_of_change": -0.3247528494249455, "market_dynamics": 1.585818, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.07, "close": 1.13, "volume": 1083000}, "trend_line": 1.161252, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.227091, "activity_20": 1.148524, "activity_30": 1.128703}, "trend_signal": 0, "fair_value": 2.041013, "relative_strength": -43.46499, "rate_of_change": 0.06574814582472105, "market_dynamics": 1.363181, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.03, "close": 1.06, "volume": 465000}, "trend_line": 1.146293, "activity_lines": {"activity_5": 1.134, "activity_10": 1.198545, "activity_20": 1.146143, "activity_30": 1.12217}, "trend_signal": 0, "fair_value": 2.042552, "relative_strength": -42.610729, "rate_of_change": -1.2881786210055997, "market_dynamics": 1.004346, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 1689000}, "trend_line": 1.132014, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.175455, "activity_20": 1.147238, "activity_30": 1.119184}, "trend_signal": 0, "fair_value": 2.044226, "relative_strength": -39.099596, "rate_of_change": -1.2456675562007211, "market_dynamics": 0.817513, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.93, "close": 0.93, "volume": 4497000}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.120909, "activity_20": 1.131524, "activity_30": 1.106151}, "trend_signal": 0, "fair_value": 2.045112, "relative_strength": -47.181429, "rate_of_change": -1.4735683480946495, "market_dynamics": 0.614816, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.93, "close": 1.1, "volume": 801000}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.106, "activity_20": 1.132143, "activity_30": 1.105161}, "trend_signal": 0, "fair_value": 2.046846, "relative_strength": -34.735588, "rate_of_change": -1.314943608769744, "market_dynamics": 0.371923, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.02, "close": 1.12, "volume": 237000}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.098909, "activity_20": 1.133667, "activity_30": 1.106409}, "trend_signal": 0, "fair_value": 2.04877, "relative_strength": -33.624257, "rate_of_change": -1.1205932402806722, "market_dynamics": 0.205003, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.06, "high": 1.17, "low": 0.98, "close": 1.0, "volume": 363000}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.072727, "activity_20": 1.123143, "activity_30": 1.10071}, "trend_signal": 0, "fair_value": 2.049621, "relative_strength": -43.016076, "rate_of_change": -1.2556818547264446, "market_dynamics": -0.088474, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.93, "close": 0.97, "volume": 501000}, "trend_line": 1.072333, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.047455, "activity_20": 1.109524, "activity_30": 1.093957}, "trend_signal": 0, "fair_value": 2.050643, "relative_strength": -45.008203, "rate_of_change": -0.21718355546416318, "market_dynamics": -0.352452, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.75, "close": 0.77, "volume": 2346000}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.938, "activity_10": 0.991455, "activity_20": 1.077, "activity_30": 1.074452}, "trend_signal": 0, "fair_value": 2.050202, "relative_strength": -53.127971, "rate_of_change": -1.274417554994573, "market_dynamics": -0.522369, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.77, "high": 0.96, "low": 0.66, "close": 0.95, "volume": 1974000}, "trend_line": 1.054, "activity_lines": {"activity_5": 0.924, "activity_10": 0.976, "activity_20": 1.062476, "activity_30": 1.067441}, "trend_signal": 0, "fair_value": 2.050794, "relative_strength": -43.102213, "rate_of_change": -0.44083739268343836, "market_dynamics": -0.586258, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.84, "close": 0.88, "volume": 537000}, "trend_line": 1.052667, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.951818, "activity_20": 1.041143, "activity_30": 1.056215}, "trend_signal": 0, "fair_value": 2.050876, "relative_strength": -44.677554, "rate_of_change": -0.12647058823529683, "market_dynamics": -0.661409, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.8, "close": 0.93, "volume": 1527000}, "trend_line": 1.050667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.941273, "activity_20": 1.024714, "activity_30": 1.048301}, "trend_signal": 0, "fair_value": 2.050675, "relative_strength": -38.531853, "rate_of_change": -0.1899936067151342, "market_dynamics": -0.589027, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.94, "high": 1.2, "low": 0.77, "close": 0.84, "volume": 3084000}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.916727, "activity_20": 0.999857, "activity_30": 1.03471}, "trend_signal": 0, "fair_value": 2.050018, "relative_strength": -41.352172, "rate_of_change": -0.4124998691307579, "market_dynamics": -0.501759, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.73, "close": 0.78, "volume": 621000}, "trend_line": 1.040333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.886, "activity_20": 0.970381, "activity_30": 1.017527}, "trend_signal": 0, "fair_value": 2.048614, "relative_strength": -42.01105, "rate_of_change": -0.573431211669708, "market_dynamics": -0.619922, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.69, "close": 0.73, "volume": 522000}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.802, "activity_10": 0.848909, "activity_20": 0.939143, "activity_30": 0.997505}, "trend_signal": 0, "fair_value": 2.047372, "relative_strength": -38.985075, "rate_of_change": -0.5126243231734485, "market_dynamics": -0.643295, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 1.027, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.822182, "activity_20": 0.912667, "activity_30": 0.979118}, "trend_signal": 0, "fair_value": 2.046078, "relative_strength": -37.516745, "rate_of_change": -0.7729468599033824, "market_dynamics": -0.764438, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.66, "close": 0.73, "volume": 174000}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.798545, "activity_20": 0.886762, "activity_30": 0.959957}, "trend_signal": 0, "fair_value": 2.044353, "relative_strength": -39.932766, "rate_of_change": -0.7140214216163401, "market_dynamics": -0.917883, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.69, "close": 0.76, "volume": 21000}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.785273, "activity_20": 0.866667, "activity_30": 0.943204}, "trend_signal": 0, "fair_value": 2.042579, "relative_strength": -38.588127, "rate_of_change": -0.7845698644753636, "market_dynamics": -0.876721, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.71, "volume": 948000}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.766727, "activity_20": 0.844286, "activity_30": 0.923742}, "trend_signal": 0, "fair_value": 2.040121, "relative_strength": -43.325205, "rate_of_change": -0.7907740392836781, "market_dynamics": -0.850237, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.83, "low": 0.65, "close": 0.71, "volume": 546000}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.749273, "activity_20": 0.824238, "activity_30": 0.904796}, "trend_signal": 0, "fair_value": 2.037906, "relative_strength": -44.008301, "rate_of_change": -0.697442478431603, "market_dynamics": -0.856567, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.69, "close": 0.78, "volume": 222000}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.748909, "activity_20": 0.813048, "activity_30": 0.890817}, "trend_signal": 0, "fair_value": 2.035958, "relative_strength": -38.313776, "rate_of_change": -0.43484935289318793, "market_dynamics": -0.69176, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.63, "close": 0.64, "volume": 1572000}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.724909, "activity_20": 0.79019, "activity_30": 0.868086}, "trend_signal": 0, "fair_value": 2.033414, "relative_strength": -47.894987, "rate_of_change": -1.0748408044477071, "market_dynamics": -0.622692, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 15000}, "trend_line": 0.967333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.706182, "activity_20": 0.769333, "activity_30": 0.846043}, "trend_signal": 0, "fair_value": 2.03226, "relative_strength": -48.367641, "rate_of_change": -1.4601692834739233, "market_dynamics": -0.57806, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.55, "close": 0.57, "volume": 1344000}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.678364, "activity_20": 0.744, "activity_30": 0.820409}, "trend_signal": 0, "fair_value": 2.030597, "relative_strength": -53.16608, "rate_of_change": -2.8945564764150533, "market_dynamics": -0.573036, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.56, "close": 0.66, "volume": 318000}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.670727, "activity_20": 0.728952, "activity_30": 0.802387}, "trend_signal": 0, "fair_value": 2.028484, "relative_strength": -43.731767, "rate_of_change": -2.377538104165396, "market_dynamics": -0.648838, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.55, "close": 0.58, "volume": 783000}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.649818, "activity_20": 0.708381, "activity_30": 0.780645}, "trend_signal": 0, "fair_value": 2.025739, "relative_strength": -51.012497, "rate_of_change": -2.5081788440567085, "market_dynamics": -0.745015, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.89, "low": 0.55, "close": 0.6, "volume": 15510000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.635636, "activity_20": 0.692286, "activity_30": 0.761677}, "trend_signal": 0, "fair_value": 2.02275, "relative_strength": -47.265523, "rate_of_change": -2.7964205816554832, "market_dynamics": -0.575243, "expectation": {"probability": 37.4862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.59, "close": 0.6, "volume": 243000}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.623818, "activity_20": 0.678095, "activity_30": 0.744323}, "trend_signal": 0, "fair_value": 2.020195, "relative_strength": -46.530555, "rate_of_change": -2.6084004602991935, "market_dynamics": -0.419158, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 1467000}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.622182, "activity_20": 0.669476, "activity_30": 0.731011}, "trend_signal": 0, "fair_value": 2.016778, "relative_strength": -43.246768, "rate_of_change": -2.2055148505375497, "market_dynamics": -0.158056, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.62, "close": 0.76, "volume": 19074000}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.643636, "activity_20": 0.672905, "activity_30": 0.726645}, "trend_signal": 0, "fair_value": 2.014006, "relative_strength": -33.218106, "rate_of_change": -1.6512679616319237, "market_dynamics": 0.466329, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.74, "close": 0.81, "volume": 1353000}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.673273, "activity_20": 0.682, "activity_30": 0.726387}, "trend_signal": 0, "fair_value": 2.012673, "relative_strength": -25.091591, "rate_of_change": -1.3104422604422583, "market_dynamics": 0.795005, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.8, "close": 0.84, "volume": 870000}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.707818, "activity_20": 0.694286, "activity_30": 0.728753}, "trend_signal": 0, "fair_value": 2.011346, "relative_strength": -22.399808, "rate_of_change": -0.9128219555277728, "market_dynamics": 1.200804, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.89, "volume": 285000}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.747818, "activity_20": 0.711762, "activity_30": 0.734817}, "trend_signal": 0, "fair_value": 2.010277, "relative_strength": -18.486568, "rate_of_change": -0.8793969849246238, "market_dynamics": 1.428551, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.72, "close": 0.78, "volume": 1803000}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.824, "activity_10": 0.763273, "activity_20": 0.718524, "activity_30": 0.734237}, "trend_signal": 0, "fair_value": 2.008504, "relative_strength": -27.94042, "rate_of_change": -0.633713561470216, "market_dynamics": 1.26339, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.67, "close": 0.67, "volume": 2700000}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.754909, "activity_20": 0.71481, "activity_30": 0.726882}, "trend_signal": 0, "fair_value": 2.006087, "relative_strength": -36.681718, "rate_of_change": -1.8281887755102093, "market_dynamics": 1.03894, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.88, "low": 0.65, "close": 0.75, "volume": 15942000}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.760909, "activity_20": 0.719, "activity_30": 0.725613}, "trend_signal": 0, "fair_value": 2.003375, "relative_strength": -29.247324, "rate_of_change": -1.6025112158894634, "market_dynamics": 1.028, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 171000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.760182, "activity_20": 0.721286, "activity_30": 0.723849}, "trend_signal": 0, "fair_value": 2.00066, "relative_strength": -32.936875, "rate_of_change": -1.1883808047450735, "market_dynamics": 0.834406, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 543000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.751636, "activity_20": 0.720714, "activity_30": 0.720731}, "trend_signal": 0, "fair_value": 1.997876, "relative_strength": -35.232149, "rate_of_change": -1.202673141502514, "market_dynamics": 0.718432, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.66, "close": 0.73, "volume": 17448000}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.746727, "activity_20": 0.723286, "activity_30": 0.720129}, "trend_signal": 0, "fair_value": 1.99516, "relative_strength": -30.786781, "rate_of_change": -0.1802976466626038, "market_dynamics": 0.854099, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.65, "close": 0.7, "volume": 2130000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.734727, "activity_20": 0.722905, "activity_30": 0.717677}, "trend_signal": 0, "fair_value": 1.991941, "relative_strength": -35.549091, "rate_of_change": -1.129132791327918, "market_dynamics": 0.641677, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.65, "close": 0.69, "volume": 8862000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.722, "activity_20": 0.721619, "activity_30": 0.715118}, "trend_signal": 0, "fair_value": 1.988224, "relative_strength": -33.827441, "rate_of_change": -0.8680672142223714, "market_dynamics": 0.612353, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 1056000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.698727, "activity_20": 0.714095, "activity_30": 0.708452}, "trend_signal": 0, "fair_value": 1.983436, "relative_strength": -37.487672, "rate_of_change": -1.428526003929039, "market_dynamics": 0.38001, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 186000}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.674, "activity_20": 0.70381, "activity_30": 0.700516}, "trend_signal": 0, "fair_value": 1.97858, "relative_strength": -41.973947, "rate_of_change": -1.168723702664786, "market_dynamics": -0.053129, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 1584000}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.645636, "activity_20": 0.689, "activity_30": 0.689892}, "trend_signal": 0, "fair_value": 1.973341, "relative_strength": -45.673665, "rate_of_change": -1.1352880154739766, "market_dynamics": -0.404919, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.465, "close": 0.58, "volume": 10611000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.628909, "activity_20": 0.678143, "activity_30": 0.682366}, "trend_signal": 0, "fair_value": 1.968545, "relative_strength": -41.529714, "rate_of_change": -0.7177030058837299, "market_dynamics": -0.647802, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.92, "low": 0.6, "close": 0.76, "volume": 10169000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.636, "activity_10": 0.646545, "activity_20": 0.68481, "activity_30": 0.686774}, "trend_signal": 0, "fair_value": 1.965089, "relative_strength": -22.605371, "rate_of_change": 0.048144555111045734, "market_dynamics": -0.491282, "expectation": {"probability": 38.3813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.68, "close": 0.73, "volume": 5910000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.658545, "activity_20": 0.687762, "activity_30": 0.689226}, "trend_signal": 0, "fair_value": 1.961193, "relative_strength": -19.999607, "rate_of_change": 0.0, "market_dynamics": -0.309098, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.68, "close": 0.71, "volume": 8352000}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.666909, "activity_20": 0.68819, "activity_30": 0.690387}, "trend_signal": 0, "fair_value": 1.956858, "relative_strength": -22.552484, "rate_of_change": -0.24089595375722173, "market_dynamics": -0.012406, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.64, "close": 0.84, "volume": 8551000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.698727, "activity_20": 0.700476, "activity_30": 0.700043}, "trend_signal": 1, "fair_value": 1.953728, "relative_strength": -7.369985, "rate_of_change": 0.6278129540381323, "market_dynamics": 0.369784, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.58, "close": 0.64, "volume": 14640000}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.692182, "activity_20": 0.692762, "activity_30": 0.696516}, "trend_signal": 0, "fair_value": 1.947515, "relative_strength": -27.549277, "rate_of_change": -0.3359883224624256, "market_dynamics": 0.402458, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 399000}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.679455, "activity_20": 0.68181, "activity_30": 0.690559}, "trend_signal": 0, "fair_value": 1.935079, "relative_strength": -29.832791, "rate_of_change": -0.8666349863432778, "market_dynamics": 0.298109, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.55, "close": 0.55, "volume": 6303000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.659273, "activity_20": 0.667095, "activity_30": 0.681763}, "trend_signal": 0, "fair_value": 1.920397, "relative_strength": -34.604422, "rate_of_change": -0.43710560325672854, "market_dynamics": 0.13141, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 8391000}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.608, "activity_10": 0.649455, "activity_20": 0.658524, "activity_30": 0.676387}, "trend_signal": 0, "fair_value": 1.908769, "relative_strength": -28.616697, "rate_of_change": -0.19507326588938592, "market_dynamics": -0.155554, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.59, "close": 0.68, "volume": 1188000}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.654, "activity_20": 0.658952, "activity_30": 0.676258}, "trend_signal": 0, "fair_value": 1.897095, "relative_strength": -17.290696, "rate_of_change": 0.5376832844574744, "market_dynamics": -0.232244, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 3033000}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.608, "activity_10": 0.637818, "activity_20": 0.650333, "activity_30": 0.669441}, "trend_signal": 0, "fair_value": 1.882604, "relative_strength": -29.571626, "rate_of_change": -0.38896432233139044, "market_dynamics": -0.196978, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 9213000}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.621636, "activity_20": 0.642143, "activity_30": 0.662796}, "trend_signal": 0, "fair_value": 1.868052, "relative_strength": -28.210363, "rate_of_change": 0.0, "market_dynamics": -0.066465, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.56, "close": 0.56, "volume": 1014000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.605091, "activity_20": 0.632857, "activity_30": 0.65486}, "trend_signal": 0, "fair_value": 1.852687, "relative_strength": -30.804227, "rate_of_change": -0.19516837481698807, "market_dynamics": -0.155438, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 1005000}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.586182, "activity_20": 0.621524, "activity_30": 0.645075}, "trend_signal": 0, "fair_value": 1.837877, "relative_strength": -30.987661, "rate_of_change": -0.3423959205888004, "market_dynamics": -0.342517, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 588000}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.572364, "activity_20": 0.611952, "activity_30": 0.636086}, "trend_signal": 0, "fair_value": 1.823316, "relative_strength": -28.569953, "rate_of_change": -0.49062830747217046, "market_dynamics": -0.473105, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.54, "close": 0.59, "volume": 510000}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.573091, "activity_20": 0.608048, "activity_30": 0.630538}, "trend_signal": 0, "fair_value": 1.810692, "relative_strength": -20.481832, "rate_of_change": -0.8383136094674688, "market_dynamics": -0.710929, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.57, "volume": 1188000}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.571091, "activity_20": 0.602762, "activity_30": 0.624065}, "trend_signal": 0, "fair_value": 1.797132, "relative_strength": -23.164274, "rate_of_change": -1.1934366948964183, "market_dynamics": -0.79779, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.51, "close": 0.58, "volume": 11826000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.571455, "activity_20": 0.599, "activity_30": 0.618753}, "trend_signal": 0, "fair_value": 1.784941, "relative_strength": -18.223536, "rate_of_change": -1.3084052885783968, "market_dynamics": -0.63246, "expectation": {"probability": 39.6539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.58, "close": 0.63, "volume": 3138000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.580364, "activity_20": 0.60019, "activity_30": 0.617226}, "trend_signal": 0, "fair_value": 1.772511, "relative_strength": -9.397815, "rate_of_change": -1.3259044742965425, "market_dynamics": -0.464279, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 867000}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.581455, "activity_20": 0.597381, "activity_30": 0.613677}, "trend_signal": 0, "fair_value": 1.759763, "relative_strength": -13.549239, "rate_of_change": -0.9818604651162842, "market_dynamics": -0.210676, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 639000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.578727, "activity_20": 0.591476, "activity_30": 0.608602}, "trend_signal": 0, "fair_value": 1.742969, "relative_strength": -16.072983, "rate_of_change": -0.5741646272627169, "market_dynamics": 0.001846, "expectation": {"probability": 40.215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 867000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.574545, "activity_20": 0.584714, "activity_30": 0.603118}, "trend_signal": 0, "fair_value": 1.728908, "relative_strength": -17.384946, "rate_of_change": -1.0499212598425163, "market_dynamics": 0.042428, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.495, "close": 0.51, "volume": 10233000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.563636, "activity_20": 0.575143, "activity_30": 0.595484}, "trend_signal": 0, "fair_value": 1.714839, "relative_strength": -24.86309, "rate_of_change": -1.1670563220457997, "market_dynamics": 0.04451, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 1800000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.551818, "activity_20": 0.565667, "activity_30": 0.587677}, "trend_signal": 0, "fair_value": 1.700519, "relative_strength": -26.22479, "rate_of_change": -1.073590982286631, "market_dynamics": -0.213514, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 1296000}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.540545, "activity_20": 0.55719, "activity_30": 0.580301}, "trend_signal": 0, "fair_value": 1.682098, "relative_strength": -24.929048, "rate_of_change": -1.2478574323697509, "market_dynamics": -0.416745, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 378000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.53, "activity_20": 0.550333, "activity_30": 0.573419}, "trend_signal": 0, "fair_value": 1.665044, "relative_strength": -23.517524, "rate_of_change": -1.0989554401343702, "market_dynamics": -0.643334, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.48, "close": 0.51, "volume": 2607000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.504, "activity_10": 0.522909, "activity_20": 0.545095, "activity_30": 0.567613}, "trend_signal": 0, "fair_value": 1.648427, "relative_strength": -23.128641, "rate_of_change": -1.0000000000000009, "market_dynamics": -0.692297, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.495, "close": 0.53, "volume": 1431000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.520545, "activity_20": 0.54219, "activity_30": 0.563484}, "trend_signal": 0, "fair_value": 1.631752, "relative_strength": -18.161906, "rate_of_change": -0.5050505050505055, "market_dynamics": -0.436531, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.53, "close": 0.58, "volume": 1065000}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.528182, "activity_20": 0.544143, "activity_30": 0.562774}, "trend_signal": 0, "fair_value": 1.615832, "relative_strength": -8.459917, "rate_of_change": -0.05634517766496053, "market_dynamics": -0.043392, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 1317000}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.529455, "activity_20": 0.542381, "activity_30": 0.559505}, "trend_signal": 0, "fair_value": 1.599656, "relative_strength": -12.9308, "rate_of_change": 0.0, "market_dynamics": 0.20101, "expectation": {"probability": 39.221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5a17c09-354b-4762-ae8f-b9b2d764dbb7/", "share_image": "https://sharemaestro.com/terminal/c5a17c09-354b-4762-ae8f-b9b2d764dbb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}