{"ticker": {"uuid": "c5a18b14-69e5-460e-9e1a-02928e803f3e", "symbol": "KOSKI", "name": "Koskisen Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOSKI rose 0.55%, moving from 8.85 to 8.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.54 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.54"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.08, "low": 8.9, "close": 8.9, "volume": 6254}, "trend_line": 8.914617, "activity_lines": {"activity_5": 8.894667, "activity_10": 9.013285, "activity_20": 8.985857, "activity_30": 8.961085}, "trend_signal": 0, "fair_value": 7.277375, "relative_strength": -14.539148, "rate_of_change": 0.18804468702393098, "market_dynamics": -0.395327, "expectation": {"probability": 57.9103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.057889, "high": 6.151087, "low": 5.871492, "close": 5.890131, "volume": 28552}, "trend_line": null, "activity_lines": {"activity_5": 5.954127, "activity_10": 5.914467, "activity_20": 5.796422, "activity_30": null}, "trend_signal": 0, "fair_value": 5.651124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.992649, "high": 6.011289, "low": 5.852852, "close": 5.890131, "volume": 19540}, "trend_line": null, "activity_lines": {"activity_5": 5.934866, "activity_10": 5.919004, "activity_20": 5.813492, "activity_30": null}, "trend_signal": 0, "fair_value": 5.659365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667315, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.890131, "high": 5.974009, "low": 5.834213, "close": 5.834213, "volume": 7474}, "trend_line": 5.665194, "activity_lines": {"activity_5": 5.903179, "activity_10": 5.909323, "activity_20": 5.823594, "activity_30": 5.749515}, "trend_signal": 1, "fair_value": 5.665194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.71154, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.824893, "high": 5.98333, "low": 5.796933, "close": 5.98333, "volume": 5445}, "trend_line": 5.673692, "activity_lines": {"activity_5": 5.91747, "activity_10": 5.924038, "activity_20": 5.846979, "activity_30": 5.77004}, "trend_signal": 1, "fair_value": 5.675456, "relative_strength": null, "rate_of_change": 0.15000368919405654, "market_dynamics": 0.548385, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.98333, "high": 5.98333, "low": 5.768973, "close": 5.871491, "volume": 9967}, "trend_line": 5.68195, "activity_lines": {"activity_5": 5.897587, "activity_10": 5.915686, "activity_20": 5.857543, "activity_30": 5.782801}, "trend_signal": 1, "fair_value": 5.681582, "relative_strength": null, "rate_of_change": 0.14554896529454991, "market_dynamics": 0.329717, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.871492, "high": 5.98333, "low": 5.768973, "close": 5.880811, "volume": 8920}, "trend_line": 5.698075, "activity_lines": {"activity_5": 5.893238, "activity_10": 5.909279, "activity_20": 5.867608, "activity_30": 5.795631}, "trend_signal": 1, "fair_value": 5.68762, "relative_strength": null, "rate_of_change": 0.28379341599275976, "market_dynamics": 0.105483, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.880812, "high": 5.98333, "low": 5.778293, "close": 5.824893, "volume": 9677}, "trend_line": 5.710011, "activity_lines": {"activity_5": 5.87087, "activity_10": 5.891995, "activity_20": 5.870708, "activity_30": 5.803813}, "trend_signal": 1, "fair_value": 5.691657, "relative_strength": null, "rate_of_change": 0.20947425226939803, "market_dynamics": -0.091108, "expectation": {"probability": 75.5245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.796933, "high": 5.824893, "low": 5.703735, "close": 5.713055, "volume": 8237}, "trend_line": 5.717928, "activity_lines": {"activity_5": 5.815573, "activity_10": 5.857258, "activity_20": 5.86195, "activity_30": 5.804009}, "trend_signal": 1, "fair_value": 5.692268, "relative_strength": null, "rate_of_change": 0.13865122151253215, "market_dynamics": -0.505729, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.778293, "high": 5.908771, "low": 5.685095, "close": 5.824893, "volume": 7185}, "trend_line": 5.729864, "activity_lines": {"activity_5": 5.805632, "activity_10": 5.844041, "activity_20": 5.862919, "activity_30": 5.81091}, "trend_signal": 1, "fair_value": 5.695952, "relative_strength": null, "rate_of_change": 0.2087469446974567, "market_dynamics": -0.66752, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.824893, "high": 5.824893, "low": 5.741014, "close": 5.806253, "volume": 23241}, "trend_line": 5.744667, "activity_lines": {"activity_5": 5.80004, "activity_10": 5.831162, "activity_20": 5.860616, "activity_30": 5.815838}, "trend_signal": 1, "fair_value": 5.698933, "relative_strength": null, "rate_of_change": 0.2583481911612505, "market_dynamics": -0.752244, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.806253, "high": 5.843533, "low": 5.638496, "close": 5.638496, "volume": 11107}, "trend_line": 5.749517, "activity_lines": {"activity_5": 5.742878, "activity_10": 5.792358, "activity_20": 5.840719, "activity_30": 5.808989}, "trend_signal": 0, "fair_value": 5.697343, "relative_strength": null, "rate_of_change": 0.08442612948670902, "market_dynamics": -0.853555, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.778294, "high": 5.97401, "low": 5.638496, "close": 5.96469, "volume": 25508}, "trend_line": 5.763498, "activity_lines": {"activity_5": 5.810602, "activity_10": 5.817437, "activity_20": 5.852026, "activity_30": 5.822871}, "trend_signal": 1, "fair_value": 5.704198, "relative_strength": null, "rate_of_change": 0.24316825222014724, "market_dynamics": -0.586383, "expectation": {"probability": 33.6182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.011289, "high": 6.179046, "low": 5.97401, "close": 6.151087, "volume": 28829}, "trend_line": 5.780494, "activity_lines": {"activity_5": 5.931139, "activity_10": 5.87505, "activity_20": 5.879669, "activity_30": 5.847876}, "trend_signal": 1, "fair_value": 5.71537, "relative_strength": null, "rate_of_change": 0.2948903599862408, "market_dynamics": -0.252695, "expectation": {"probability": 33.6182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.169726, "high": 6.188365, "low": 5.685095, "close": 5.796933, "volume": 15008}, "trend_line": 5.789464, "activity_lines": {"activity_5": 5.904422, "activity_10": 5.862511, "activity_20": 5.871363, "activity_30": 5.848937}, "trend_signal": 1, "fair_value": 5.71736, "relative_strength": null, "rate_of_change": 0.1551770488819762, "market_dynamics": -0.245743, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.824893, "high": 5.852853, "low": 5.703735, "close": 5.731695, "volume": 4722}, "trend_line": 5.794515, "activity_lines": {"activity_5": 5.857823, "activity_10": 5.841499, "activity_20": 5.857015, "activity_30": 5.84521}, "trend_signal": 1, "fair_value": 5.717701, "relative_strength": null, "rate_of_change": 0.0872446913911187, "market_dynamics": -0.20545, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.824893, "high": 5.96469, "low": 5.713054, "close": 5.815573, "volume": 17049}, "trend_line": 5.803815, "activity_lines": {"activity_5": 5.844154, "activity_10": 5.838279, "activity_20": 5.851388, "activity_30": 5.846569}, "trend_signal": 1, "fair_value": 5.719977, "relative_strength": null, "rate_of_change": 0.16049660756768308, "market_dynamics": -0.324815, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.787614, "high": 5.890132, "low": 5.778294, "close": 5.815573, "volume": 6408}, "trend_line": 5.811953, "activity_lines": {"activity_5": 5.81868, "activity_10": 5.836246, "activity_20": 5.845885, "activity_30": 5.847327}, "trend_signal": 1, "fair_value": 5.72215, "relative_strength": null, "rate_of_change": 0.1402181151535629, "market_dynamics": -0.582682, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.862172, "high": 5.862172, "low": 5.675775, "close": 5.768974, "volume": 9309}, "trend_line": 5.820281, "activity_lines": {"activity_5": 5.787614, "activity_10": 5.82591, "activity_20": 5.836742, "activity_30": 5.844554}, "trend_signal": 0, "fair_value": 5.72319, "relative_strength": null, "rate_of_change": 0.14329090410744322, "market_dynamics": -0.63623, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.768974, "high": 5.768974, "low": 5.657136, "close": 5.685095, "volume": 9499}, "trend_line": 5.826104, "activity_lines": {"activity_5": 5.754062, "activity_10": 5.799306, "activity_20": 5.819656, "activity_30": 5.835833}, "trend_signal": 0, "fair_value": 5.722362, "relative_strength": null, "rate_of_change": 0.10004671595753463, "market_dynamics": -0.692617, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.685095, "high": 5.778293, "low": 5.41482, "close": 5.638496, "volume": 20372}, "trend_line": 5.831827, "activity_lines": {"activity_5": 5.712433, "activity_10": 5.766771, "activity_20": 5.799774, "activity_30": 5.823729}, "trend_signal": 0, "fair_value": 5.720578, "relative_strength": null, "rate_of_change": 0.0982303096546114, "market_dynamics": -0.840465, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.647816, "high": 5.694415, "low": 5.386861, "close": 5.685095, "volume": 5433}, "trend_line": 5.832418, "activity_lines": {"activity_5": 5.692551, "activity_10": 5.745759, "activity_20": 5.786326, "activity_30": 5.814262}, "trend_signal": 0, "fair_value": 5.719838, "relative_strength": null, "rate_of_change": 0.010134045471513614, "market_dynamics": -0.988077, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.675776, "high": 5.731695, "low": 5.526658, "close": 5.638496, "volume": 5870}, "trend_line": 5.831457, "activity_lines": {"activity_5": 5.665834, "activity_10": 5.715427, "activity_20": 5.769418, "activity_30": 5.801751}, "trend_signal": 0, "fair_value": 5.718178, "relative_strength": null, "rate_of_change": -0.01647687117074468, "market_dynamics": -1.050619, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.638496, "high": 5.731695, "low": 5.554618, "close": 5.647816, "volume": 8124}, "trend_line": 5.830224, "activity_lines": {"activity_5": 5.654029, "activity_10": 5.692721, "activity_20": 5.754595, "activity_30": 5.789903}, "trend_signal": 0, "fair_value": 5.716771, "relative_strength": null, "rate_of_change": -0.021143943957745714, "market_dynamics": -1.073745, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.685095, "high": 5.96469, "low": 5.638496, "close": 5.918091, "volume": 22916}, "trend_line": 5.83306, "activity_lines": {"activity_5": 5.740393, "activity_10": 5.728305, "activity_20": 5.7664, "activity_30": 5.795572}, "trend_signal": 0, "fair_value": 5.720719, "relative_strength": null, "rate_of_change": 0.04864307100377952, "market_dynamics": -0.771873, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.880812, "high": 5.880812, "low": 5.42414, "close": 5.535978, "volume": 22979}, "trend_line": 5.821415, "activity_lines": {"activity_5": 5.683853, "activity_10": 5.692212, "activity_20": 5.742124, "activity_30": 5.776406}, "trend_signal": 0, "fair_value": 5.717166, "relative_strength": 1.558878, "rate_of_change": -0.19963792589137921, "market_dynamics": -0.690772, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.535978, "high": 5.666455, "low": 5.39618, "close": 5.573257, "volume": 28616}, "trend_line": 5.812466, "activity_lines": {"activity_5": 5.646573, "activity_10": 5.666456, "activity_20": 5.722996, "activity_30": 5.760395}, "trend_signal": 0, "fair_value": 5.714451, "relative_strength": 0.679962, "rate_of_change": -0.15372551175273225, "market_dynamics": -0.68563, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.573257, "high": 5.591897, "low": 5.461419, "close": 5.591897, "volume": 9248}, "trend_line": 5.799418, "activity_lines": {"activity_5": 5.622963, "activity_10": 5.648494, "activity_20": 5.707108, "activity_30": 5.746165}, "trend_signal": 0, "fair_value": 5.712181, "relative_strength": 0.231917, "rate_of_change": -0.2244830335351554, "market_dynamics": -0.72411, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.591897, "high": 5.703735, "low": 5.44278, "close": 5.489379, "volume": 47125}, "trend_line": 5.789788, "activity_lines": {"activity_5": 5.568287, "activity_10": 5.615959, "activity_20": 5.682566, "activity_30": 5.726163}, "trend_signal": 0, "fair_value": 5.70813, "relative_strength": -1.577592, "rate_of_change": -0.1660511451321576, "market_dynamics": -1.04054, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.470739, "high": 5.582577, "low": 5.405501, "close": 5.535978, "volume": 37622}, "trend_line": 5.773323, "activity_lines": {"activity_5": 5.539706, "activity_10": 5.59698, "activity_20": 5.663527, "activity_30": 5.709788}, "trend_signal": 0, "fair_value": 5.705056, "relative_strength": -2.824784, "rate_of_change": -0.2843800152958845, "market_dynamics": -1.062512, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.582577, "high": 5.666455, "low": 5.517338, "close": 5.610537, "volume": 20148}, "trend_line": 5.758411, "activity_lines": {"activity_5": 5.561452, "activity_10": 5.594269, "activity_20": 5.652964, "activity_30": 5.699285}, "trend_signal": 0, "fair_value": 5.703398, "relative_strength": -1.559793, "rate_of_change": -0.2582914553715547, "market_dynamics": -1.017591, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.591897, "high": 5.778293, "low": 5.591897, "close": 5.647816, "volume": 29666}, "trend_line": 5.750334, "activity_lines": {"activity_5": 5.590654, "activity_10": 5.598845, "activity_20": 5.646884, "activity_30": 5.69215}, "trend_signal": 0, "fair_value": 5.702439, "relative_strength": -2.442412, "rate_of_change": -0.14026438890867832, "market_dynamics": -0.790511, "expectation": {"probability": 64.8256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.675775, "high": 5.768974, "low": 5.647816, "close": 5.731695, "volume": 700282}, "trend_line": 5.745053, "activity_lines": {"activity_5": 5.642846, "activity_10": 5.619348, "activity_20": 5.648748, "activity_30": 5.690948}, "trend_signal": 0, "fair_value": 5.702935, "relative_strength": -1.095414, "rate_of_change": -0.09183814366259775, "market_dynamics": -0.368116, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.750334, "high": 5.768974, "low": 5.591897, "close": 5.666455, "volume": 13698}, "trend_line": 5.739461, "activity_lines": {"activity_5": 5.66397, "activity_10": 5.626296, "activity_20": 5.645508, "activity_30": 5.685877}, "trend_signal": 0, "fair_value": 5.702327, "relative_strength": 1.359238, "rate_of_change": -0.09733591665734051, "market_dynamics": -0.099753, "expectation": {"probability": 67.5052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.647816, "high": 5.647816, "low": 5.535978, "close": 5.573257, "volume": 54458}, "trend_line": 5.725792, "activity_lines": {"activity_5": 5.642224, "activity_10": 5.615959, "activity_20": 5.6357, "activity_30": 5.675154}, "trend_signal": 0, "fair_value": 5.700211, "relative_strength": -4.557558, "rate_of_change": -0.23815825214249475, "market_dynamics": 0.109048, "expectation": {"probability": 62.9723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.768973, "high": 5.768974, "low": 5.582577, "close": 5.657136, "volume": 61045}, "trend_line": 5.718647, "activity_lines": {"activity_5": 5.645952, "activity_10": 5.627143, "activity_20": 5.634946, "activity_30": 5.670725}, "trend_signal": 0, "fair_value": 5.699517, "relative_strength": -1.091784, "rate_of_change": -0.12478623044638018, "market_dynamics": 0.288186, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.685095, "high": 5.685095, "low": 5.545297, "close": 5.675776, "volume": 69558}, "trend_line": 5.711812, "activity_lines": {"activity_5": 5.652787, "activity_10": 5.639513, "activity_20": 5.636322, "activity_30": 5.667959}, "trend_signal": 0, "fair_value": 5.69914, "relative_strength": 1.014288, "rate_of_change": -0.1195212783723091, "market_dynamics": 0.246289, "expectation": {"probability": 67.9558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.675776, "high": 5.796933, "low": 5.591897, "close": 5.759654, "volume": 17128}, "trend_line": 5.709638, "activity_lines": {"activity_5": 5.685717, "activity_10": 5.66527, "activity_20": 5.646351, "activity_30": 5.671045}, "trend_signal": 0, "fair_value": 5.700085, "relative_strength": 0.446752, "rate_of_change": -0.038061476813314586, "market_dynamics": 0.368942, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.778293, "high": 6.011289, "low": 5.759654, "close": 5.880811, "volume": 245605}, "trend_line": 5.715229, "activity_lines": {"activity_5": 5.757169, "activity_10": 5.710005, "activity_20": 5.668186, "activity_30": 5.682089}, "trend_signal": 0, "fair_value": 5.702866, "relative_strength": 2.742568, "rate_of_change": 0.097922144976615, "market_dynamics": 0.666078, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.871492, "high": 6.057888, "low": 5.871492, "close": 6.039249, "volume": 8039}, "trend_line": 5.722375, "activity_lines": {"activity_5": 5.867143, "activity_10": 5.77643, "activity_20": 5.704578, "activity_30": 5.702993}, "trend_signal": 0, "fair_value": 5.707962, "relative_strength": 5.508882, "rate_of_change": 0.12503435995304021, "market_dynamics": 0.930543, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.98333, "high": 6.225645, "low": 5.96469, "close": 6.076528, "volume": 11439}, "trend_line": 5.731384, "activity_lines": {"activity_5": 5.958477, "activity_10": 5.840482, "activity_20": 5.742834, "activity_30": 5.725842}, "trend_signal": 0, "fair_value": 5.713463, "relative_strength": 6.135704, "rate_of_change": 0.15743463159963866, "market_dynamics": 1.159576, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.076528, "high": 6.197686, "low": 5.918091, "close": 6.151087, "volume": 107851}, "trend_line": 5.74847, "activity_lines": {"activity_5": 6.046705, "activity_10": 5.909618, "activity_20": 5.786105, "activity_30": 5.75292}, "trend_signal": 1, "fair_value": 5.719899, "relative_strength": 7.655329, "rate_of_change": 0.2981129863223252, "market_dynamics": 1.359843, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.151086, "high": 6.328163, "low": 5.98333, "close": 6.197686, "volume": 63139}, "trend_line": 5.756237, "activity_lines": {"activity_5": 6.118778, "activity_10": 5.978077, "activity_20": 5.831594, "activity_30": 5.781901}, "trend_signal": 1, "fair_value": 5.726824, "relative_strength": 7.741467, "rate_of_change": 0.1351142129992748, "market_dynamics": 1.441177, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.151087, "high": 6.346803, "low": 6.048569, "close": 6.151087, "volume": 6553}, "trend_line": 5.756237, "activity_lines": {"activity_5": 6.146116, "activity_10": 6.02959, "activity_20": 5.869983, "activity_30": 5.807375}, "trend_signal": 1, "fair_value": 5.732884, "relative_strength": 6.998847, "rate_of_change": 0.0, "market_dynamics": 1.437715, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.057888, "high": 6.374763, "low": 5.98333, "close": 6.374763, "volume": 66930}, "trend_line": 5.775498, "activity_lines": {"activity_5": 6.229995, "activity_10": 6.11296, "activity_20": 5.927278, "activity_30": 5.84728}, "trend_signal": 1, "fair_value": 5.741925, "relative_strength": 8.825904, "rate_of_change": 0.33461096198784374, "market_dynamics": 1.467624, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.374762, "high": 6.747555, "low": 6.374762, "close": 6.561159, "volume": 114283}, "trend_line": 5.803146, "activity_lines": {"activity_5": 6.353638, "activity_10": 6.215648, "activity_20": 6.00015, "activity_30": 5.897968}, "trend_signal": 1, "fair_value": 5.753303, "relative_strength": 11.664217, "rate_of_change": 0.4787119656175124, "market_dynamics": 1.478488, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.486601, "high": 6.635718, "low": 6.374763, "close": 6.561159, "volume": 9870}, "trend_line": 5.827999, "activity_lines": {"activity_5": 6.444972, "activity_10": 6.301899, "activity_20": 6.06814, "activity_30": 5.946872}, "trend_signal": 1, "fair_value": 5.76437, "relative_strength": 11.582697, "rate_of_change": 0.42826770169146594, "market_dynamics": 1.443851, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.561159, "high": 6.654358, "low": 6.52388, "close": 6.635718, "volume": 13624}, "trend_line": 5.855338, "activity_lines": {"activity_5": 6.533821, "activity_10": 6.385608, "activity_20": 6.138527, "activity_30": 5.998983}, "trend_signal": 1, "fair_value": 5.776145, "relative_strength": 12.274601, "rate_of_change": 0.46909754102565143, "market_dynamics": 1.459136, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.635718, "high": 6.654357, "low": 6.52388, "close": 6.654357, "volume": 8101}, "trend_line": 5.88485, "activity_lines": {"activity_5": 6.599681, "activity_10": 6.456777, "activity_20": 6.205719, "activity_30": 6.050533}, "trend_signal": 1, "fair_value": 5.787854, "relative_strength": 10.821189, "rate_of_change": 0.5040187261606491, "market_dynamics": 1.428608, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.654357, "high": 6.971232, "low": 6.635718, "close": 6.933952, "volume": 22199}, "trend_line": 5.926479, "activity_lines": {"activity_5": 6.725188, "activity_10": 6.564718, "activity_20": 6.293991, "activity_30": 6.118217}, "trend_signal": 1, "fair_value": 5.802934, "relative_strength": 11.485658, "rate_of_change": 0.7073927117938346, "market_dynamics": 1.400639, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.933952, "high": 7.733431, "low": 6.933952, "close": 7.519692, "volume": 77540}, "trend_line": 5.989185, "activity_lines": {"activity_5": 7.008662, "activity_10": 6.762889, "activity_20": 6.431391, "activity_30": 6.221005}, "trend_signal": 1, "fair_value": 5.82523, "relative_strength": 18.751861, "rate_of_change": 1.0580649994710245, "market_dynamics": 1.4722, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.519692, "high": 7.675139, "low": 7.441969, "close": 7.539124, "volume": 51788}, "trend_line": 6.050986, "activity_lines": {"activity_5": 7.234712, "activity_10": 6.938354, "activity_20": 6.56155, "activity_30": 6.321001}, "trend_signal": 1, "fair_value": 5.847203, "relative_strength": 19.283822, "rate_of_change": 1.0318766242819348, "market_dynamics": 1.506399, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.577985, "high": 7.675138, "low": 6.800755, "close": 7.519692, "volume": 17763}, "trend_line": 6.113693, "activity_lines": {"activity_5": 7.389086, "activity_10": 7.085049, "activity_20": 6.680852, "activity_30": 6.415756}, "trend_signal": 1, "fair_value": 5.868374, "relative_strength": 19.787046, "rate_of_change": 1.0363104459339292, "market_dynamics": 1.510089, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.519692, "high": 7.675138, "low": 7.286524, "close": 7.519692, "volume": 5622}, "trend_line": 6.176089, "activity_lines": {"activity_5": 7.484529, "activity_10": 7.207707, "activity_20": 6.79164, "activity_30": 6.506466}, "trend_signal": 1, "fair_value": 5.889015, "relative_strength": 19.771188, "rate_of_change": 1.0205942627475826, "market_dynamics": 1.46624, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.344815, "high": 7.558554, "low": 7.18937, "close": 7.228231, "volume": 8492}, "trend_line": 6.21976, "activity_lines": {"activity_5": 7.425129, "activity_10": 7.252489, "activity_20": 6.865845, "activity_30": 6.574346}, "trend_signal": 1, "fair_value": 5.905549, "relative_strength": 17.148666, "rate_of_change": 0.7070979709003512, "market_dynamics": 1.218423, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.18937, "high": 7.267093, "low": 7.18937, "close": 7.18937, "volume": 4438}, "trend_line": 6.274873, "activity_lines": {"activity_5": 7.333157, "activity_10": 7.274688, "activity_20": 6.928468, "activity_30": 6.636901}, "trend_signal": 1, "fair_value": 5.921205, "relative_strength": 14.823484, "rate_of_change": 0.8860952834193025, "market_dynamics": 0.951668, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.208801, "high": 7.577985, "low": 6.800755, "close": 7.577985, "volume": 10092}, "trend_line": 6.341697, "activity_lines": {"activity_5": 7.392745, "activity_10": 7.356122, "activity_20": 7.020806, "activity_30": 6.720973}, "trend_signal": 1, "fair_value": 5.941166, "relative_strength": 22.145922, "rate_of_change": 1.0649458562746934, "market_dynamics": 0.802932, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.577985, "high": 7.597416, "low": 6.859047, "close": 7.092216, "volume": 6688}, "trend_line": 6.391708, "activity_lines": {"activity_5": 7.287819, "activity_10": 7.330746, "activity_20": 7.057822, "activity_30": 6.769394}, "trend_signal": 1, "fair_value": 5.954869, "relative_strength": 13.130993, "rate_of_change": 0.7886059520030754, "market_dynamics": 0.457244, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.092216, "high": 7.422538, "low": 6.93677, "close": 7.014493, "volume": 3570}, "trend_line": 6.442545, "activity_lines": {"activity_5": 7.185484, "activity_10": 7.282939, "activity_20": 7.08109, "activity_30": 6.809573}, "trend_signal": 1, "fair_value": 5.967335, "relative_strength": 11.120795, "rate_of_change": 0.7953586115010193, "market_dynamics": 0.163985, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.111647, "high": 7.286524, "low": 6.761894, "close": 7.18937, "volume": 7884}, "trend_line": 6.497658, "activity_lines": {"activity_5": 7.175121, "activity_10": 7.26038, "activity_20": 7.115614, "activity_30": 6.857755}, "trend_signal": 1, "fair_value": 5.981545, "relative_strength": 16.258213, "rate_of_change": 0.8554538617890974, "market_dynamics": -0.067118, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.150509, "high": 7.2088, "low": 6.820186, "close": 6.995062, "volume": 3862}, "trend_line": 6.543809, "activity_lines": {"activity_5": 7.102579, "activity_10": 7.197849, "activity_20": 7.126157, "activity_30": 6.889846}, "trend_signal": 1, "fair_value": 5.993195, "relative_strength": 11.915195, "rate_of_change": 0.7102713008286994, "market_dynamics": -0.467726, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.956201, "high": 7.131078, "low": 6.761894, "close": 6.878478, "volume": 7346}, "trend_line": 6.584831, "activity_lines": {"activity_5": 7.00413, "activity_10": 7.123659, "activity_20": 7.121222, "activity_30": 6.911438}, "trend_signal": 1, "fair_value": 6.003255, "relative_strength": 11.905453, "rate_of_change": 0.6268826000269856, "market_dynamics": -0.663111, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.800756, "high": 6.995062, "low": 6.606448, "close": 6.975632, "volume": 9377}, "trend_line": 6.626296, "activity_lines": {"activity_5": 6.984699, "activity_10": 7.079145, "activity_20": 7.122076, "activity_30": 6.93665}, "trend_signal": 1, "fair_value": 6.01418, "relative_strength": 12.05084, "rate_of_change": 0.6297048473985078, "market_dynamics": -0.733448, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.956201, "high": 7.305954, "low": 6.781324, "close": 7.286523, "volume": 11925}, "trend_line": 6.680298, "activity_lines": {"activity_5": 7.076671, "activity_10": 7.101048, "activity_20": 7.148834, "activity_30": 6.979246}, "trend_signal": 1, "fair_value": 6.028318, "relative_strength": 13.918712, "rate_of_change": 0.8149651026757583, "market_dynamics": -0.763133, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.286523, "high": 7.305954, "low": 6.839616, "close": 6.93677, "volume": 5730}, "trend_line": 6.725748, "activity_lines": {"activity_5": 7.033924, "activity_10": 7.0636, "activity_20": 7.136876, "activity_30": 6.995792}, "trend_signal": 1, "fair_value": 6.038301, "relative_strength": 6.215836, "rate_of_change": 0.680358870218075, "market_dynamics": -0.795859, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.93677, "high": 6.995063, "low": 6.703602, "close": 6.995062, "volume": 10662}, "trend_line": 6.770346, "activity_lines": {"activity_5": 7.027447, "activity_10": 7.042049, "activity_20": 7.127793, "activity_30": 7.013167}, "trend_signal": 1, "fair_value": 6.0487, "relative_strength": 5.419812, "rate_of_change": 0.6630935324963066, "market_dynamics": -0.750506, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.93677, "high": 7.053355, "low": 6.761894, "close": 7.033924, "volume": 2321}, "trend_line": 6.815618, "activity_lines": {"activity_5": 7.033924, "activity_10": 7.031097, "activity_20": 7.120345, "activity_30": 7.030172}, "trend_signal": 1, "fair_value": 6.059294, "relative_strength": 9.73798, "rate_of_change": 0.6686807439383416, "market_dynamics": -0.755723, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.033924, "high": 7.053355, "low": 6.820186, "close": 6.878478, "volume": 2627}, "trend_line": 6.852912, "activity_lines": {"activity_5": 6.978222, "activity_10": 7.001775, "activity_20": 7.095841, "activity_30": 7.034228}, "trend_signal": 1, "fair_value": 6.068009, "relative_strength": 6.954378, "rate_of_change": 0.5471844226011516, "market_dynamics": -0.858387, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.878478, "high": 7.092217, "low": 6.703602, "close": 7.072786, "volume": 4501}, "trend_line": 6.892644, "activity_lines": {"activity_5": 6.993767, "activity_10": 7.011667, "activity_20": 7.088687, "activity_30": 7.048413}, "trend_signal": 1, "fair_value": 6.078585, "relative_strength": 8.629297, "rate_of_change": 0.5797827259419044, "market_dynamics": -0.801243, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.072786, "high": 7.131078, "low": 6.878478, "close": 7.033924, "volume": 4612}, "trend_line": 6.9258, "activity_lines": {"activity_5": 7.010607, "activity_10": 7.013433, "activity_20": 7.075839, "activity_30": 7.057528}, "trend_signal": 1, "fair_value": 6.088537, "relative_strength": 3.474377, "rate_of_change": 0.48103456380454246, "market_dynamics": -0.788581, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.131078, "high": 7.286523, "low": 6.93677, "close": 7.267093, "volume": 11628}, "trend_line": 6.965486, "activity_lines": {"activity_5": 7.098693, "activity_10": 7.06042, "activity_20": 7.084721, "activity_30": 7.079547}, "trend_signal": 1, "fair_value": 6.100687, "relative_strength": 7.530191, "rate_of_change": 0.5730168356002275, "market_dynamics": -0.592388, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.286523, "high": 7.286524, "low": 7.111647, "close": 7.247662, "volume": 6271}, "trend_line": 7.002038, "activity_lines": {"activity_5": 7.162167, "activity_10": 7.098929, "activity_20": 7.092956, "activity_30": 7.097752}, "trend_signal": 1, "fair_value": 6.112391, "relative_strength": 7.930748, "rate_of_change": 0.5247587892646611, "market_dynamics": -0.33988, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.247663, "high": 7.364246, "low": 7.131078, "close": 7.286523, "volume": 13653}, "trend_line": 7.038333, "activity_lines": {"activity_5": 7.224345, "activity_10": 7.13779, "activity_20": 7.10628, "activity_30": 7.116106}, "trend_signal": 1, "fair_value": 6.124251, "relative_strength": 8.167475, "rate_of_change": 0.5183490863659976, "market_dynamics": -0.078768, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.286523, "high": 7.403108, "low": 7.286523, "close": 7.286523, "volume": 4195}, "trend_line": 7.07618, "activity_lines": {"activity_5": 7.25932, "activity_10": 7.170999, "activity_20": 7.120714, "activity_30": 7.132118}, "trend_signal": 1, "fair_value": 6.135873, "relative_strength": 9.553677, "rate_of_change": 0.5377267600154779, "market_dynamics": 0.072725, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.286523, "high": 7.403108, "low": 6.878478, "close": 7.18937, "volume": 6020}, "trend_line": 7.103334, "activity_lines": {"activity_5": 7.247662, "activity_10": 7.186543, "activity_20": 7.127006, "activity_30": 7.139421}, "trend_signal": 1, "fair_value": 6.146304, "relative_strength": 9.854071, "rate_of_change": 0.3837381185894133, "market_dynamics": 0.075998, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.422539, "high": 7.422539, "low": 7.053355, "close": 7.267093, "volume": 4877}, "trend_line": 7.126865, "activity_lines": {"activity_5": 7.251548, "activity_10": 7.211627, "activity_20": 7.140885, "activity_30": 7.149986}, "trend_signal": 1, "fair_value": 6.157292, "relative_strength": 12.030251, "rate_of_change": 0.33126697970276076, "market_dynamics": 0.098613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.267093, "high": 7.267093, "low": 6.820186, "close": 6.878478, "volume": 11852}, "trend_line": 7.137442, "activity_lines": {"activity_5": 7.125896, "activity_10": 7.161107, "activity_20": 7.117384, "activity_30": 7.133961}, "trend_signal": 0, "fair_value": 6.164294, "relative_strength": 6.808602, "rate_of_change": 0.14841027576642046, "market_dynamics": -0.075831, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.878478, "high": 6.897909, "low": 6.314987, "close": 6.353848, "volume": 27577}, "trend_line": 7.128047, "activity_lines": {"activity_5": 6.84998, "activity_10": 7.018026, "activity_20": 7.047248, "activity_30": 7.083406}, "trend_signal": 0, "fair_value": 6.166116, "relative_strength": -0.267511, "rate_of_change": -0.13162979117729415, "market_dynamics": -0.293287, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.295556, "high": 7.286524, "low": 5.86808, "close": 6.781325, "volume": 44609}, "trend_line": 7.132279, "activity_lines": {"activity_5": 6.778734, "activity_10": 6.962207, "activity_20": 7.02134, "activity_30": 7.061037}, "trend_signal": 0, "fair_value": 6.171976, "relative_strength": 6.338751, "rate_of_change": 0.059371101228709824, "market_dynamics": -0.425576, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.956201, "high": 7.267093, "low": 6.703602, "close": 6.723032, "volume": 1760}, "trend_line": 7.125248, "activity_lines": {"activity_5": 6.721737, "activity_10": 6.901088, "activity_20": 6.990991, "activity_30": 7.034634}, "trend_signal": 0, "fair_value": 6.177174, "relative_strength": 2.743784, "rate_of_change": -0.09857999105194239, "market_dynamics": -0.7447, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.742463, "high": 7.169939, "low": 6.742463, "close": 6.975632, "volume": 3804}, "trend_line": 7.107113, "activity_lines": {"activity_5": 6.780029, "activity_10": 6.89155, "activity_20": 6.98692, "activity_30": 7.024982}, "trend_signal": 0, "fair_value": 6.184636, "relative_strength": 8.091765, "rate_of_change": -0.25451745679588994, "market_dynamics": -0.86138, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.91734, "high": 6.995063, "low": 6.548155, "close": 6.548155, "volume": 6620}, "trend_line": 7.074081, "activity_lines": {"activity_5": 6.71526, "activity_10": 6.809587, "activity_20": 6.942229, "activity_30": 6.98892}, "trend_signal": 0, "fair_value": 6.188002, "relative_strength": 3.479613, "rate_of_change": -0.464773811813607, "market_dynamics": -0.912514, "expectation": {"probability": 60.8238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.625879, "high": 6.897909, "low": 6.334418, "close": 6.684171, "volume": 1782}, "trend_line": 7.04623, "activity_lines": {"activity_5": 6.717851, "activity_10": 6.765073, "activity_20": 6.912065, "activity_30": 6.963764}, "trend_signal": 0, "fair_value": 6.192554, "relative_strength": 3.455172, "rate_of_change": -0.39370485014236034, "market_dynamics": -1.074288, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.703602, "high": 7.169939, "low": 6.64531, "close": 7.092216, "volume": 2598}, "trend_line": 7.031981, "activity_lines": {"activity_5": 6.834435, "activity_10": 6.805701, "activity_20": 6.922151, "activity_30": 6.966731}, "trend_signal": 0, "fair_value": 6.200733, "relative_strength": 7.948326, "rate_of_change": -0.20222161354370208, "market_dynamics": -0.937324, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.092217, "high": 7.18937, "low": 6.761894, "close": 7.072786, "volume": 4646}, "trend_line": 7.026799, "activity_lines": {"activity_5": 6.923817, "activity_10": 6.846329, "activity_20": 6.931311, "activity_30": 6.969364}, "trend_signal": 0, "fair_value": 6.208589, "relative_strength": 7.630825, "rate_of_change": -0.07369189421871965, "market_dynamics": -0.865293, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.072786, "high": 7.072786, "low": 6.723033, "close": 6.800756, "volume": 1712}, "trend_line": 7.013846, "activity_lines": {"activity_5": 6.899205, "activity_10": 6.839617, "activity_20": 6.913916, "activity_30": 6.95478}, "trend_signal": 0, "fair_value": 6.213877, "relative_strength": 1.016905, "rate_of_change": -0.1843371355861972, "market_dynamics": -0.800794, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.800756, "high": 6.956201, "low": 6.66474, "close": 6.761894, "volume": 7424}, "trend_line": 6.986643, "activity_lines": {"activity_5": 6.873297, "activity_10": 6.834318, "activity_20": 6.893745, "activity_30": 6.938525}, "trend_signal": 0, "fair_value": 6.218726, "relative_strength": -1.396877, "rate_of_change": -0.3878471241028116, "market_dynamics": -0.683535, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.606448, "high": 7.111647, "low": 6.606448, "close": 7.092216, "volume": 7927}, "trend_line": 6.986643, "activity_lines": {"activity_5": 6.943247, "activity_10": 6.891197, "activity_20": 6.906329, "activity_30": 6.945337}, "trend_signal": 0, "fair_value": 6.226389, "relative_strength": 1.726408, "rate_of_change": 0.0, "market_dynamics": -0.525207, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.014493, "high": 7.228232, "low": 6.723033, "close": 7.131078, "volume": 49797}, "trend_line": 6.990529, "activity_lines": {"activity_5": 6.998949, "activity_10": 6.941717, "activity_20": 6.921596, "activity_30": 6.954655}, "trend_signal": 0, "fair_value": 6.234255, "relative_strength": 1.5475, "rate_of_change": 0.05562041741649746, "market_dynamics": -0.230819, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.150509, "high": 7.383677, "low": 7.033924, "close": 7.267093, "volume": 5564}, "trend_line": 6.993119, "activity_lines": {"activity_5": 7.097398, "activity_10": 7.010607, "activity_20": 6.949539, "activity_30": 6.972498}, "trend_signal": 0, "fair_value": 6.243159, "relative_strength": 0.501928, "rate_of_change": 0.03705012882429424, "market_dynamics": 0.137421, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.18937, "high": 7.18937, "low": 6.781324, "close": 6.859047, "volume": 16809}, "trend_line": 6.988586, "activity_lines": {"activity_5": 7.046878, "activity_10": 6.995416, "activity_20": 6.937511, "activity_30": 6.963848}, "trend_signal": 0, "fair_value": 6.248423, "relative_strength": -6.049753, "rate_of_change": -0.06482086176426202, "market_dynamics": 0.413176, "expectation": {"probability": 69.9239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.859047, "high": 6.859047, "low": 6.470433, "close": 6.800756, "volume": 23710}, "trend_line": 6.985995, "activity_lines": {"activity_5": 6.973041, "activity_10": 6.971746, "activity_20": 6.921874, "activity_30": 6.95173}, "trend_signal": 0, "fair_value": 6.253104, "relative_strength": -6.373865, "rate_of_change": -0.037074738723967736, "market_dynamics": 0.565268, "expectation": {"probability": 68.6177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.820186, "high": 6.975632, "low": 6.703602, "close": 6.781325, "volume": 3104}, "trend_line": 6.979518, "activity_lines": {"activity_5": 6.890137, "activity_10": 6.93995, "activity_20": 6.906514, "activity_30": 6.938525}, "trend_signal": 0, "fair_value": 6.257543, "relative_strength": -8.260105, "rate_of_change": -0.0927140657844772, "market_dynamics": 0.367913, "expectation": {"probability": 66.0671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.839617, "high": 7.150509, "low": 6.800755, "close": 6.956201, "volume": 14052}, "trend_line": 6.968507, "activity_lines": {"activity_5": 6.886251, "activity_10": 6.938184, "activity_20": 6.910215, "activity_30": 6.937021}, "trend_signal": 0, "fair_value": 6.263365, "relative_strength": -5.450509, "rate_of_change": -0.15776161047224008, "market_dynamics": 0.32675, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.956201, "high": 7.16994, "low": 6.606448, "close": 6.606448, "volume": 9769}, "trend_line": 6.957497, "activity_lines": {"activity_5": 6.777439, "activity_10": 6.875299, "activity_20": 6.882179, "activity_30": 6.913663}, "trend_signal": 0, "fair_value": 6.2662, "relative_strength": -9.587953, "rate_of_change": -0.15799654072242078, "market_dynamics": 0.0816, "expectation": {"probability": 64.9554, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.800756, "high": 6.859048, "low": 6.625879, "close": 6.742463, "volume": 10718}, "trend_line": 6.949077, "activity_lines": {"activity_5": 6.758008, "activity_10": 6.845623, "activity_20": 6.869873, "activity_30": 6.899789}, "trend_signal": 0, "fair_value": 6.270104, "relative_strength": -4.623316, "rate_of_change": -0.12102053367755809, "market_dynamics": -0.102364, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.742463, "high": 6.897909, "low": 6.742463, "close": 6.897909, "volume": 6111}, "trend_line": 6.944543, "activity_lines": {"activity_5": 6.798165, "activity_10": 6.845269, "activity_20": 6.87487, "activity_30": 6.896488}, "trend_signal": 0, "fair_value": 6.275208, "relative_strength": 5.164163, "rate_of_change": -0.06524607512623035, "market_dynamics": -0.082386, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.897909, "high": 6.897909, "low": 6.217833, "close": 6.645309, "volume": 8318}, "trend_line": 6.93677, "activity_lines": {"activity_5": 6.747644, "activity_10": 6.796516, "activity_20": 6.855717, "activity_30": 6.877183}, "trend_signal": 0, "fair_value": 6.278193, "relative_strength": 3.396718, "rate_of_change": -0.1119296114949573, "market_dynamics": -0.447661, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.645309, "high": 6.878478, "low": 6.645309, "close": 6.723032, "volume": 8548}, "trend_line": 6.925112, "activity_lines": {"activity_5": 6.7321, "activity_10": 6.770019, "activity_20": 6.842578, "activity_30": 6.863393}, "trend_signal": 0, "fair_value": 6.281752, "relative_strength": 0.729411, "rate_of_change": -0.1680609274921862, "market_dynamics": -0.504774, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.703602, "high": 6.956201, "low": 6.64531, "close": 6.956201, "volume": 6711}, "trend_line": 6.922521, "activity_lines": {"activity_5": 6.809823, "activity_10": 6.793336, "activity_20": 6.851923, "activity_30": 6.865399}, "trend_signal": 0, "fair_value": 6.287104, "relative_strength": 2.416459, "rate_of_change": -0.037414557338576994, "market_dynamics": -0.492261, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.956201, "high": 6.995062, "low": 6.820186, "close": 6.93677, "volume": 2749}, "trend_line": 6.91151, "activity_lines": {"activity_5": 6.857752, "activity_10": 6.818773, "activity_20": 6.858307, "activity_30": 6.866318}, "trend_signal": 0, "fair_value": 6.29222, "relative_strength": -1.793766, "rate_of_change": -0.15906055033996838, "market_dynamics": -0.500467, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.956201, "high": 7.577985, "low": 6.723033, "close": 7.325385, "volume": 14849}, "trend_line": 6.914101, "activity_lines": {"activity_5": 7.022265, "activity_10": 6.913453, "activity_20": 6.901888, "activity_30": 6.89302}, "trend_signal": 0, "fair_value": 6.300292, "relative_strength": 2.73246, "rate_of_change": 0.03748818999031742, "market_dynamics": 0.007151, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.325385, "high": 8.181186, "low": 7.325385, "close": 8.161472, "volume": 29190}, "trend_line": 6.943266, "activity_lines": {"activity_5": 7.436976, "activity_10": 7.150611, "activity_20": 7.021394, "activity_30": 6.973495}, "trend_signal": 1, "fair_value": 6.314719, "relative_strength": 10.505477, "rate_of_change": 0.4218191200851821, "market_dynamics": 0.653197, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.082617, "high": 8.240326, "low": 7.747485, "close": 7.826339, "volume": 13882}, "trend_line": 6.96126, "activity_lines": {"activity_5": 7.638899, "activity_10": 7.301742, "activity_20": 7.101949, "activity_30": 7.030468}, "trend_signal": 1, "fair_value": 6.326347, "relative_strength": 6.586689, "rate_of_change": 0.25915757800435474, "market_dynamics": 1.016631, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.846053, "high": 7.984049, "low": 7.786912, "close": 7.984049, "volume": 4105}, "trend_line": 6.987749, "activity_lines": {"activity_5": 7.819837, "activity_10": 7.465727, "activity_20": 7.194027, "activity_30": 7.096454}, "trend_signal": 1, "fair_value": 6.339001, "relative_strength": 8.263794, "rate_of_change": 0.3805201931834145, "market_dynamics": 1.380378, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.964335, "high": 8.082617, "low": 7.806626, "close": 8.082617, "volume": 3373}, "trend_line": 7.014933, "activity_lines": {"activity_5": 7.965108, "activity_10": 7.622586, "activity_20": 7.291154, "activity_30": 7.167091}, "trend_signal": 1, "fair_value": 6.352211, "relative_strength": 8.425592, "rate_of_change": 0.3890237042000234, "market_dynamics": 1.462397, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.082617, "high": 8.358609, "low": 7.629202, "close": 8.260041, "volume": 154450}, "trend_line": 7.060986, "activity_lines": {"activity_5": 8.093131, "activity_10": 7.787337, "activity_20": 7.399074, "activity_30": 7.24742}, "trend_signal": 1, "fair_value": 6.366555, "relative_strength": 11.92649, "rate_of_change": 0.6564994989973486, "market_dynamics": 1.45366, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.26004, "high": 8.733169, "low": 8.26004, "close": 8.674028, "volume": 6053}, "trend_line": 7.138325, "activity_lines": {"activity_5": 8.296839, "activity_10": 8.002593, "activity_20": 7.539287, "activity_30": 7.351488}, "trend_signal": 1, "fair_value": 6.383775, "relative_strength": 16.828787, "rate_of_change": 1.0953002880900806, "market_dynamics": 1.472905, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.674029, "high": 8.871166, "low": 8.595174, "close": 8.595174, "volume": 9842}, "trend_line": 7.198787, "activity_lines": {"activity_5": 8.440093, "activity_10": 8.166626, "activity_20": 7.664458, "activity_30": 7.445478}, "trend_signal": 1, "fair_value": 6.400156, "relative_strength": 14.126038, "rate_of_change": 0.847005424942129, "market_dynamics": 1.496043, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.595174, "high": 8.772596, "low": 8.595174, "close": 8.752883, "volume": 6104}, "trend_line": 7.266448, "activity_lines": {"activity_5": 8.58466, "activity_10": 8.325294, "activity_20": 7.797677, "activity_30": 7.545742}, "trend_signal": 1, "fair_value": 6.417455, "relative_strength": 15.718439, "rate_of_change": 0.9398944572189636, "market_dynamics": 1.523034, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.752883, "high": 8.871166, "low": 8.634601, "close": 8.752883, "volume": 11997}, "trend_line": 7.32569, "activity_lines": {"activity_5": 8.677971, "activity_10": 8.451295, "activity_20": 7.923821, "activity_30": 7.641641}, "trend_signal": 1, "fair_value": 6.434502, "relative_strength": 14.36712, "rate_of_change": 0.8152814139728275, "market_dynamics": 1.437941, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.752884, "high": 8.772597, "low": 8.378323, "close": 8.496605, "volume": 2768}, "trend_line": 7.390638, "activity_lines": {"activity_5": 8.641172, "activity_10": 8.49768, "activity_20": 8.016539, "activity_30": 7.717184}, "trend_signal": 1, "fair_value": 6.449445, "relative_strength": 11.030672, "rate_of_change": 0.8865786021521554, "market_dynamics": 1.3433, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.378323, "high": 8.79231, "low": 8.279754, "close": 8.457178, "volume": 5463}, "trend_line": 7.449738, "activity_lines": {"activity_5": 8.57546, "activity_10": 8.515602, "activity_20": 8.097427, "activity_30": 7.785993}, "trend_signal": 1, "fair_value": 6.463889, "relative_strength": 7.917387, "rate_of_change": 0.79966032702454, "market_dynamics": 1.218052, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.437464, "high": 8.713456, "low": 8.358609, "close": 8.614887, "volume": 13818}, "trend_line": 7.500494, "activity_lines": {"activity_5": 8.576774, "activity_10": 8.556821, "activity_20": 8.185354, "activity_30": 7.861164}, "trend_signal": 1, "fair_value": 6.479253, "relative_strength": 13.067042, "rate_of_change": 0.6813125508574905, "market_dynamics": 1.09334, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.634601, "high": 8.693741, "low": 8.338895, "close": 8.674028, "volume": 7266}, "trend_line": 7.553869, "activity_lines": {"activity_5": 8.596488, "activity_10": 8.594457, "activity_20": 8.271016, "activity_30": 7.936876}, "trend_signal": 1, "fair_value": 6.494819, "relative_strength": 10.896311, "rate_of_change": 0.7116197946428588, "market_dynamics": 0.962131, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.693742, "high": 8.871165, "low": 8.476891, "close": 8.792311, "volume": 8888}, "trend_line": 7.620254, "activity_lines": {"activity_5": 8.660886, "activity_10": 8.641053, "activity_20": 8.358097, "activity_30": 8.016775}, "trend_signal": 1, "fair_value": 6.510999, "relative_strength": 11.998088, "rate_of_change": 0.8788211709787443, "market_dynamics": 0.843811, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.812024, "high": 9.226012, "low": 8.812024, "close": 9.088017, "volume": 5857}, "trend_line": 7.697792, "activity_lines": {"activity_5": 8.821224, "activity_10": 8.72851, "activity_20": 8.463579, "activity_30": 8.11147}, "trend_signal": 1, "fair_value": 6.52902, "relative_strength": 13.166809, "rate_of_change": 1.0175251376135186, "market_dynamics": 0.74215, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.186585, "high": 9.206299, "low": 8.457178, "close": 8.674028, "volume": 6591}, "trend_line": 7.750519, "activity_lines": {"activity_5": 8.804139, "activity_10": 8.725643, "activity_20": 8.519204, "activity_30": 8.174453}, "trend_signal": 1, "fair_value": 6.543916, "relative_strength": 9.612876, "rate_of_change": 0.6849626490297474, "market_dynamics": 0.488197, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.674028, "high": 8.871165, "low": 8.516319, "close": 8.772596, "volume": 4307}, "trend_line": 7.805236, "activity_lines": {"activity_5": 8.805453, "activity_10": 8.740696, "activity_20": 8.574557, "activity_30": 8.240393}, "trend_signal": 1, "fair_value": 6.559286, "relative_strength": 9.279693, "rate_of_change": 0.705978528663695, "market_dynamics": 0.241965, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.772596, "high": 8.871165, "low": 8.555746, "close": 8.772596, "volume": 5660}, "trend_line": 7.855419, "activity_lines": {"activity_5": 8.796253, "activity_10": 8.752525, "activity_20": 8.620149, "activity_30": 8.302804}, "trend_signal": 1, "fair_value": 6.574446, "relative_strength": 7.422487, "rate_of_change": 0.6429402006550543, "market_dynamics": 0.020345, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.772596, "high": 9.265439, "low": 8.674029, "close": 8.73317, "volume": 11373}, "trend_line": 7.91789, "activity_lines": {"activity_5": 8.76734, "activity_10": 8.756826, "activity_20": 8.653337, "activity_30": 8.359433}, "trend_signal": 1, "fair_value": 6.589131, "relative_strength": 7.837719, "rate_of_change": 0.7952599345750939, "market_dynamics": -0.157419, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.713456, "high": 9.107729, "low": 8.654314, "close": 8.89088, "volume": 5860}, "trend_line": 7.987561, "activity_lines": {"activity_5": 8.794939, "activity_10": 8.79016, "activity_20": 8.692991, "activity_30": 8.422206}, "trend_signal": 1, "fair_value": 6.604683, "relative_strength": 9.603666, "rate_of_change": 0.8799187662369707, "market_dynamics": -0.241865, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.871165, "high": 9.028875, "low": 8.674028, "close": 8.73317, "volume": 3681}, "trend_line": 8.052622, "activity_lines": {"activity_5": 8.783111, "activity_10": 8.787651, "activity_20": 8.71017, "activity_30": 8.47031}, "trend_signal": 1, "fair_value": 6.618968, "relative_strength": 6.238091, "rate_of_change": 0.8145289907645042, "market_dynamics": -0.365961, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.713456, "high": 8.772597, "low": 8.378323, "close": 8.516319, "volume": 7017}, "trend_line": 8.104626, "activity_lines": {"activity_5": 8.695057, "activity_10": 8.740697, "activity_20": 8.703975, "activity_30": 8.500226}, "trend_signal": 1, "fair_value": 6.631617, "relative_strength": 3.112328, "rate_of_change": 0.6458020753985492, "market_dynamics": -0.494584, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.516319, "high": 8.812023, "low": 8.437465, "close": 8.457178, "volume": 2724}, "trend_line": 8.166317, "activity_lines": {"activity_5": 8.604374, "activity_10": 8.684782, "activity_20": 8.688861, "activity_30": 8.522971}, "trend_signal": 1, "fair_value": 6.643707, "relative_strength": 1.237105, "rate_of_change": 0.7611825641306548, "market_dynamics": -0.714079, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.457177, "high": 8.910593, "low": 8.378323, "close": 8.575459, "volume": 4647}, "trend_line": 8.227417, "activity_lines": {"activity_5": 8.574146, "activity_10": 8.654315, "activity_20": 8.682759, "activity_30": 8.549367}, "trend_signal": 1, "fair_value": 6.656416, "relative_strength": -2.679671, "rate_of_change": 0.7481953002804261, "market_dynamics": -0.814134, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.57546, "high": 8.871166, "low": 8.378323, "close": 8.398037, "volume": 13905}, "trend_line": 8.277421, "activity_lines": {"activity_5": 8.495291, "activity_10": 8.595532, "activity_20": 8.657413, "activity_30": 8.560375}, "trend_signal": 1, "fair_value": 6.667799, "relative_strength": -6.079091, "rate_of_change": 0.6077727675648322, "market_dynamics": -0.84507, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.398037, "high": 9.42315, "low": 8.398037, "close": 9.147157, "volume": 13862}, "trend_line": 8.360816, "activity_lines": {"activity_5": 8.698999, "activity_10": 8.685498, "activity_20": 8.702754, "activity_30": 8.616487}, "trend_signal": 1, "fair_value": 6.683899, "relative_strength": 3.939005, "rate_of_change": 1.0074997997564632, "market_dynamics": -0.574544, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.147157, "high": 9.265439, "low": 8.733169, "close": 8.95002, "volume": 10231}, "trend_line": 8.435049, "activity_lines": {"activity_5": 8.809396, "activity_10": 8.731019, "activity_20": 8.727068, "activity_30": 8.6545}, "trend_signal": 1, "fair_value": 6.698519, "relative_strength": 0.29552, "rate_of_change": 0.8878678827521087, "market_dynamics": -0.345391, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.871165, "high": 8.95002, "low": 8.398037, "close": 8.555746, "volume": 6094}, "trend_line": 8.488367, "activity_lines": {"activity_5": 8.759454, "activity_10": 8.701628, "activity_20": 8.712142, "activity_30": 8.662287}, "trend_signal": 1, "fair_value": 6.710424, "relative_strength": -1.213603, "rate_of_change": 0.6321006552540581, "market_dynamics": -0.384984, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.555746, "high": 8.634601, "low": 8.102332, "close": 8.260041, "volume": 17255}, "trend_line": 8.532476, "activity_lines": {"activity_5": 8.604373, "activity_10": 8.622414, "activity_20": 8.669992, "activity_30": 8.647556}, "trend_signal": 1, "fair_value": 6.726653, "relative_strength": -7.040153, "rate_of_change": 0.5196405857569615, "market_dynamics": -0.440463, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.260041, "high": 8.733169, "low": 8.181187, "close": 8.713456, "volume": 6474}, "trend_line": 8.578746, "activity_lines": {"activity_5": 8.621459, "activity_10": 8.634243, "activity_20": 8.673371, "activity_30": 8.659233}, "trend_signal": 1, "fair_value": 6.746459, "relative_strength": -3.624867, "rate_of_change": 0.5422810447987173, "market_dynamics": -0.695058, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.713456, "high": 8.871165, "low": 8.674028, "close": 8.772596, "volume": 6071}, "trend_line": 8.599116, "activity_lines": {"activity_5": 8.637229, "activity_10": 8.660049, "activity_20": 8.681351, "activity_30": 8.671739}, "trend_signal": 1, "fair_value": 6.768097, "relative_strength": -2.66174, "rate_of_change": 0.23744729124745945, "market_dynamics": -0.836624, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.871165, "high": 9.068302, "low": 8.674028, "close": 8.693742, "volume": 3770}, "trend_line": 8.62803, "activity_lines": {"activity_5": 8.651686, "activity_10": 8.670802, "activity_20": 8.680318, "activity_30": 8.677844}, "trend_signal": 1, "fair_value": 6.788782, "relative_strength": -5.000277, "rate_of_change": 0.33624386506706416, "market_dynamics": -0.819797, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.693742, "high": 8.969734, "low": 8.516319, "close": 8.713456, "volume": 2149}, "trend_line": 8.652343, "activity_lines": {"activity_5": 8.689799, "activity_10": 8.681914, "activity_20": 8.680787, "activity_30": 8.683355}, "trend_signal": 1, "fair_value": 6.809538, "relative_strength": -5.423695, "rate_of_change": 0.2817908607179085, "market_dynamics": -0.780898, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.752883, "high": 9.009162, "low": 8.733169, "close": 8.969734, "volume": 5059}, "trend_line": 8.681914, "activity_lines": {"activity_5": 8.802825, "activity_10": 8.734962, "activity_20": 8.705476, "activity_30": 8.703832}, "trend_signal": 1, "fair_value": 6.831993, "relative_strength": -4.45493, "rate_of_change": 0.34176869779666247, "market_dynamics": -0.691093, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.989447, "high": 9.285153, "low": 8.871165, "close": 9.048589, "volume": 4594}, "trend_line": 8.708199, "activity_lines": {"activity_5": 8.894822, "activity_10": 8.795178, "activity_20": 8.736831, "activity_30": 8.727489}, "trend_signal": 1, "fair_value": 6.855623, "relative_strength": -4.593186, "rate_of_change": 0.3027558208938682, "market_dynamics": -0.505099, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.048589, "high": 9.403435, "low": 9.048589, "close": 9.186584, "volume": 4953}, "trend_line": 8.725284, "activity_lines": {"activity_5": 9.010475, "activity_10": 8.868656, "activity_20": 8.781515, "activity_30": 8.758352}, "trend_signal": 1, "fair_value": 6.8793, "relative_strength": -5.058008, "rate_of_change": 0.19619441402292018, "market_dynamics": -0.149567, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.186584, "high": 9.364008, "low": 9.186584, "close": 9.364008, "volume": 4593}, "trend_line": 8.750912, "activity_lines": {"activity_5": 9.157671, "activity_10": 8.973677, "activity_20": 8.840656, "activity_30": 8.79956}, "trend_signal": 1, "fair_value": 6.903779, "relative_strength": -2.295262, "rate_of_change": 0.29372109836194804, "market_dynamics": 0.258939, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.344294, "high": 9.442863, "low": 8.831739, "close": 8.930307, "volume": 6674}, "trend_line": 8.756826, "activity_lines": {"activity_5": 9.115615, "activity_10": 8.992315, "activity_20": 8.855676, "activity_30": 8.811134}, "trend_signal": 1, "fair_value": 6.924864, "relative_strength": -6.00408, "rate_of_change": 0.06758152750251221, "market_dynamics": 0.391338, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.871166, "high": 9.206299, "low": 8.457178, "close": 8.614887, "volume": 12176}, "trend_line": 8.752226, "activity_lines": {"activity_5": 8.953963, "activity_10": 8.946794, "activity_20": 8.839905, "activity_30": 8.801977}, "trend_signal": 1, "fair_value": 6.944652, "relative_strength": -11.03025, "rate_of_change": -0.05253044881787006, "market_dynamics": 0.358659, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.634601, "high": 9.088017, "low": 8.496605, "close": 8.910593, "volume": 851835}, "trend_line": 8.766026, "activity_lines": {"activity_5": 8.914536, "activity_10": 8.948587, "activity_20": 8.85286, "activity_30": 8.812194}, "trend_signal": 1, "fair_value": 6.966001, "relative_strength": -8.177473, "rate_of_change": 0.15767417340456943, "market_dynamics": 0.263869, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.910593, "high": 8.930307, "low": 8.634601, "close": 8.871165, "volume": 3703}, "trend_line": 8.779825, "activity_lines": {"activity_5": 8.871165, "activity_10": 8.939626, "activity_20": 8.861966, "activity_30": 8.818977}, "trend_signal": 1, "fair_value": 6.987377, "relative_strength": -11.244558, "rate_of_change": 0.15741454565615662, "market_dynamics": 0.002667, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.851451, "high": 8.89088, "low": 8.516319, "close": 8.831738, "volume": 4166}, "trend_line": 8.787054, "activity_lines": {"activity_5": 8.835681, "activity_10": 8.921704, "activity_20": 8.866659, "activity_30": 8.822326}, "trend_signal": 1, "fair_value": 7.008276, "relative_strength": -12.117699, "rate_of_change": 0.0823364930394264, "market_dynamics": -0.078553, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.831739, "high": 9.344294, "low": 8.476892, "close": 8.831738, "volume": 14509}, "trend_line": 8.792311, "activity_lines": {"activity_5": 8.835681, "activity_10": 8.901274, "activity_20": 8.869851, "activity_30": 8.825209}, "trend_signal": 1, "fair_value": 7.029511, "relative_strength": -9.202136, "rate_of_change": 0.05982664952326786, "market_dynamics": -0.054514, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.831738, "high": 9.107729, "low": 8.674028, "close": 8.851451, "volume": 22764}, "trend_line": 8.794282, "activity_lines": {"activity_5": 8.848823, "activity_10": 8.882277, "activity_20": 8.873137, "activity_30": 8.829025}, "trend_signal": 1, "fair_value": 7.050928, "relative_strength": -9.535387, "rate_of_change": 0.022417314401197312, "market_dynamics": -0.202112, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.851451, "high": 9.009162, "low": 8.457178, "close": 8.634602, "volume": 7731}, "trend_line": 8.779168, "activity_lines": {"activity_5": 8.773911, "activity_10": 8.826003, "activity_20": 8.854456, "activity_30": 8.818723}, "trend_signal": 0, "fair_value": 7.071234, "relative_strength": -9.708996, "rate_of_change": -0.17186167102670252, "market_dynamics": -0.420933, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.614887, "high": 9.344294, "low": 8.398037, "close": 8.693742, "volume": 9681}, "trend_line": 8.779825, "activity_lines": {"activity_5": 8.737112, "activity_10": 8.788009, "activity_20": 8.840281, "activity_30": 8.813211}, "trend_signal": 0, "fair_value": 7.090634, "relative_strength": -7.96662, "rate_of_change": 0.007483624871973651, "market_dynamics": -0.641491, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.871166, "high": 9.324581, "low": 8.871166, "close": 9.285153, "volume": 11815}, "trend_line": 8.79691, "activity_lines": {"activity_5": 8.909279, "activity_10": 8.866506, "activity_20": 8.884589, "activity_30": 8.845813}, "trend_signal": 1, "fair_value": 7.113825, "relative_strength": -5.192249, "rate_of_change": 0.19459385580008476, "market_dynamics": -0.606432, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.324581, "high": 9.364008, "low": 9.068302, "close": 9.265439, "volume": 6547}, "trend_line": 8.813339, "activity_lines": {"activity_5": 9.044646, "activity_10": 8.942852, "activity_20": 8.925425, "activity_30": 8.876041}, "trend_signal": 1, "fair_value": 7.136778, "relative_strength": -8.567134, "rate_of_change": 0.18675875960989363, "market_dynamics": -0.467994, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.304866, "high": 9.856851, "low": 9.147157, "close": 9.462577, "volume": 12249}, "trend_line": 8.837652, "activity_lines": {"activity_5": 9.216812, "activity_10": 9.048947, "activity_20": 8.981656, "activity_30": 8.917927}, "trend_signal": 1, "fair_value": 7.160044, "relative_strength": -7.983515, "rate_of_change": 0.2758659345794045, "market_dynamics": -0.033413, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.521717, "high": 9.78, "low": 9.02, "close": 9.3, "volume": 8609}, "trend_line": 8.851289, "activity_lines": {"activity_5": 9.294045, "activity_10": 9.110071, "activity_20": 9.016677, "activity_30": 8.947756}, "trend_signal": 1, "fair_value": 7.181933, "relative_strength": -8.53227, "rate_of_change": 0.15430569114963152, "market_dynamics": 0.301494, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.78, "close": 9.0, "volume": 6577}, "trend_line": 8.860184, "activity_lines": {"activity_5": 9.226917, "activity_10": 9.109569, "activity_20": 9.020334, "activity_30": 8.95735}, "trend_signal": 1, "fair_value": 7.202179, "relative_strength": -12.772595, "rate_of_change": 0.10049383767721022, "market_dynamics": 0.183044, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0, "high": 9.66, "low": 9.0, "close": 9.0, "volume": 11556}, "trend_line": 8.876307, "activity_lines": {"activity_5": 9.139373, "activity_10": 9.106725, "activity_20": 9.022908, "activity_30": 8.966371}, "trend_signal": 1, "fair_value": 7.221516, "relative_strength": -11.402455, "rate_of_change": 0.1819713902104102, "market_dynamics": 0.141074, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.02, "high": 9.2, "low": 8.72, "close": 8.8, "volume": 5705}, "trend_line": 8.887734, "activity_lines": {"activity_5": 9.004172, "activity_10": 9.064457, "activity_20": 9.004975, "activity_30": 8.961448}, "trend_signal": 1, "fair_value": 7.240886, "relative_strength": -13.486117, "rate_of_change": 0.12873597093925895, "market_dynamics": -0.101773, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.78, "high": 9.16, "low": 8.78, "close": 8.88, "volume": 6502}, "trend_line": 8.897885, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.037312, "activity_20": 8.99425, "activity_30": 8.960949}, "trend_signal": 1, "fair_value": 7.259156, "relative_strength": -15.33862, "rate_of_change": 0.11421358920058212, "market_dynamics": -0.330477, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.08, "low": 8.9, "close": 8.9, "volume": 6254}, "trend_line": 8.914617, "activity_lines": {"activity_5": 8.894667, "activity_10": 9.013285, "activity_20": 8.985857, "activity_30": 8.961085}, "trend_signal": 0, "fair_value": 7.277375, "relative_strength": -14.539148, "rate_of_change": 0.18804468702393098, "market_dynamics": -0.395327, "expectation": {"probability": 57.9103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5a18b14-69e5-460e-9e1a-02928e803f3e/", "share_image": "https://sharemaestro.com/terminal/c5a18b14-69e5-460e-9e1a-02928e803f3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}