{"ticker": {"uuid": "c5a5ac8c-138d-409b-b7a6-73ba82bdaeb3", "symbol": "2224", "name": "Como Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2224 rose 1.53%, moving from 3,605.00 to 3,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.38 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,660.00"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.38"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3655.0, "high": 3695.0, "low": 3650.0, "close": 3660.0, "volume": 8600}, "trend_line": 3628.43208, "activity_lines": {"activity_5": 3657.0, "activity_10": 3621.636364, "activity_20": 3618.54373, "activity_30": 3639.267323}, "trend_signal": 0, "fair_value": 3111.814544, "relative_strength": -19.382516, "rate_of_change": 0.28212622155585493, "market_dynamics": -0.229548, "expectation": {"probability": 58.1675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2702.256701, "high": 2708.219727, "low": 2699.275201, "close": 2700.269043, "volume": 5600}, "trend_line": 2714.438802, "activity_lines": {"activity_5": 2700.865413, "activity_10": 2701.064191, "activity_20": 2704.675344, "activity_30": 2710.143589}, "trend_signal": 0, "fair_value": 2618.224666, "relative_strength": -11.987381, "rate_of_change": -0.022061976505232454, "market_dynamics": -0.58234, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2713.188991, "high": 2713.188991, "low": 2700.269043, "close": 2710.20752, "volume": 3200}, "trend_line": 2714.633724, "activity_lines": {"activity_5": 2704.045703, "activity_10": 2702.618195, "activity_20": 2704.627968, "activity_30": 2709.870603}, "trend_signal": 0, "fair_value": 2620.364377, "relative_strength": -12.669737, "rate_of_change": 0.0071809318322468675, "market_dynamics": -0.45272, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2711.20147, "high": 2732.072128, "low": 2705.23839, "close": 2709.213623, "volume": 4100}, "trend_line": 2714.498112, "activity_lines": {"activity_5": 2706.099626, "activity_10": 2703.937283, "activity_20": 2704.703562, "activity_30": 2709.520919}, "trend_signal": 0, "fair_value": 2622.466138, "relative_strength": -10.988816, "rate_of_change": -0.004995591073692218, "market_dynamics": -0.410645, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2713.189046, "high": 2713.1891, "low": 2703.250679, "close": 2710.20752, "volume": 4100}, "trend_line": 2714.99043, "activity_lines": {"activity_5": 2708.087305, "activity_10": 2705.27445, "activity_20": 2705.030084, "activity_30": 2709.244107}, "trend_signal": 0, "fair_value": 2624.605849, "relative_strength": -11.553547, "rate_of_change": 0.018136612356561242, "market_dynamics": -0.197377, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2710.207465, "high": 2717.16436, "low": 2703.250543, "close": 2704.244385, "volume": 7200}, "trend_line": 2714.656136, "activity_lines": {"activity_5": 2707.358464, "activity_10": 2705.41899, "activity_20": 2704.968551, "activity_30": 2708.550814}, "trend_signal": 0, "fair_value": 2626.650492, "relative_strength": -8.778046, "rate_of_change": -0.012312897913226623, "market_dynamics": -0.06178, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2711.201416, "high": 2721.139893, "low": 2709.213596, "close": 2713.188965, "volume": 3900}, "trend_line": 2714.38868, "activity_lines": {"activity_5": 2709.478646, "activity_10": 2707.099472, "activity_20": 2705.650035, "activity_30": 2708.456158}, "trend_signal": 0, "fair_value": 2628.777737, "relative_strength": -8.857987, "rate_of_change": -0.009852297550809888, "market_dynamics": 0.149109, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2711.201416, "high": 2732.071776, "low": 2711.201093, "close": 2722.133545, "volume": 7600}, "trend_line": 2714.353296, "activity_lines": {"activity_5": 2713.719027, "activity_10": 2710.207475, "activity_20": 2707.173919, "activity_30": 2708.955826}, "trend_signal": 0, "fair_value": 2630.886528, "relative_strength": -11.361427, "rate_of_change": -0.001303571601995084, "market_dynamics": 0.47449, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2715.17665, "high": 2743.004395, "low": 2715.17665, "close": 2740.022705, "volume": 16000}, "trend_line": 2714.649862, "activity_lines": {"activity_5": 2723.127393, "activity_10": 2716.13438, "activity_20": 2710.297416, "activity_30": 2710.611917}, "trend_signal": 0, "fair_value": 2632.989997, "relative_strength": -10.309482, "rate_of_change": 0.01092584375208168, "market_dynamics": 0.899723, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2743.004286, "high": 2743.004286, "low": 2720.145917, "close": 2731.078369, "volume": 5400}, "trend_line": 2714.483057, "activity_lines": {"activity_5": 2727.500374, "activity_10": 2719.766455, "activity_20": 2712.474419, "activity_30": 2711.671821}, "trend_signal": 0, "fair_value": 2634.903502, "relative_strength": -12.798606, "rate_of_change": -0.0061446230077496075, "market_dynamics": 1.164081, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2732.072184, "high": 2738.035156, "low": 2726.109131, "close": 2738.035156, "volume": 7100}, "trend_line": 2714.647282, "activity_lines": {"activity_5": 2732.800895, "activity_10": 2724.085165, "activity_20": 2715.233519, "activity_30": 2713.191311}, "trend_signal": 0, "fair_value": 2636.848971, "relative_strength": -9.263644, "rate_of_change": 0.00604995487359889, "market_dynamics": 1.377957, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2733.065756, "high": 2743.004258, "low": 2726.109239, "close": 2736.047363, "volume": 8600}, "trend_line": 2714.282617, "activity_lines": {"activity_5": 2735.1861, "activity_10": 2727.391943, "activity_20": 2717.661328, "activity_30": 2714.571962}, "trend_signal": 1, "fair_value": 2638.832222, "relative_strength": -7.461312, "rate_of_change": -0.013433236885618318, "market_dynamics": 1.413577, "expectation": {"probability": 65.5879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2739.028998, "high": 2739.028998, "low": 2732.07194, "close": 2738.035156, "volume": 8100}, "trend_line": 2713.686816, "activity_lines": {"activity_5": 2736.71001, "activity_10": 2730.409623, "activity_20": 2720.1838, "activity_30": 2716.104384}, "trend_signal": 1, "fair_value": 2640.809267, "relative_strength": -4.612963, "rate_of_change": -0.02195058820582417, "market_dynamics": 1.260303, "expectation": {"probability": 61.4552, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2738.035156, "high": 2741.016602, "low": 2734.059788, "close": 2741.016602, "volume": 5900}, "trend_line": 2713.653019, "activity_lines": {"activity_5": 2738.167627, "activity_10": 2733.463428, "activity_20": 2722.843508, "activity_30": 2717.867595}, "trend_signal": 1, "fair_value": 2642.887531, "relative_strength": -8.144695, "rate_of_change": -0.0012454274310794158, "market_dynamics": 1.286626, "expectation": {"probability": 62.2297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2741.016602, "high": 2741.016602, "low": 2735.053332, "close": 2737.041016, "volume": 8500}, "trend_line": 2713.288428, "activity_lines": {"activity_5": 2738.233789, "activity_10": 2735.216162, "activity_20": 2724.930554, "activity_30": 2719.376499}, "trend_signal": 1, "fair_value": 2644.965573, "relative_strength": -4.934549, "rate_of_change": -0.013435431775812402, "market_dynamics": 1.238942, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2739.028863, "high": 2752.94268, "low": 2735.053495, "close": 2739.028809, "volume": 8600}, "trend_line": 2715.209847, "activity_lines": {"activity_5": 2738.565039, "activity_10": 2736.842432, "activity_20": 2727.050738, "activity_30": 2721.037168}, "trend_signal": 1, "fair_value": 2647.068987, "relative_strength": -3.844478, "rate_of_change": 0.070815140040845, "market_dynamics": 1.192232, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2733.066162, "high": 2742.010498, "low": 2733.065837, "close": 2736.047363, "volume": 3900}, "trend_line": 2716.038045, "activity_lines": {"activity_5": 2737.836231, "activity_10": 2737.294176, "activity_20": 2728.697674, "activity_30": 2722.381524}, "trend_signal": 1, "fair_value": 2649.077504, "relative_strength": -6.578038, "rate_of_change": 0.030502172821550686, "market_dynamics": 0.976008, "expectation": {"probability": 66.7263, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2743.004367, "high": 2747.973578, "low": 2735.05363, "close": 2742.010498, "volume": 2900}, "trend_line": 2717.429427, "activity_lines": {"activity_5": 2739.095134, "activity_10": 2738.41452, "activity_20": 2730.75162, "activity_30": 2724.057166}, "trend_signal": 1, "fair_value": 2650.960036, "relative_strength": -7.94533, "rate_of_change": 0.05122836929923229, "market_dynamics": 0.821698, "expectation": {"probability": 61.876, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2741.016493, "high": 2743.004395, "low": 2735.053495, "close": 2743.004395, "volume": 6600}, "trend_line": 2718.191382, "activity_lines": {"activity_5": 2740.420313, "activity_10": 2739.354173, "activity_20": 2732.691989, "activity_30": 2725.707164}, "trend_signal": 1, "fair_value": 2652.697364, "relative_strength": -10.428097, "rate_of_change": 0.028039550629328763, "market_dynamics": 0.716723, "expectation": {"probability": 61.876, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2741.016683, "high": 2744.991943, "low": 2736.047282, "close": 2743.998047, "volume": 3000}, "trend_line": 2719.185213, "activity_lines": {"activity_5": 2741.94419, "activity_10": 2740.420277, "activity_20": 2734.537687, "activity_30": 2727.37211}, "trend_signal": 1, "fair_value": 2654.371588, "relative_strength": -10.248483, "rate_of_change": 0.03656221583886353, "market_dynamics": 0.575962, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2743.998047, "high": 2748.967529, "low": 2738.034994, "close": 2747.973633, "volume": 5600}, "trend_line": 2720.510344, "activity_lines": {"activity_5": 2744.32946, "activity_10": 2741.974312, "activity_20": 2736.549048, "activity_30": 2729.229428}, "trend_signal": 1, "fair_value": 2655.913405, "relative_strength": -9.312896, "rate_of_change": 0.048732649532821685, "market_dynamics": 0.648572, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2748.967366, "high": 2748.967421, "low": 2737.041341, "close": 2743.004395, "volume": 8300}, "trend_line": 2721.404802, "activity_lines": {"activity_5": 2744.461996, "activity_10": 2742.44415, "activity_20": 2737.869449, "activity_30": 2730.680657}, "trend_signal": 1, "fair_value": 2657.480209, "relative_strength": -6.091777, "rate_of_change": 0.032878316451650784, "market_dynamics": 0.557888, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2743.004231, "high": 2747.973605, "low": 2739.028863, "close": 2743.004395, "volume": 9700}, "trend_line": 2722.597412, "activity_lines": {"activity_5": 2744.13073, "activity_10": 2742.787496, "activity_20": 2738.986348, "activity_30": 2732.074179}, "trend_signal": 1, "fair_value": 2659.116483, "relative_strength": -7.684509, "rate_of_change": 0.043823322393037316, "market_dynamics": 0.405843, "expectation": {"probability": 66.0693, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2743.004097, "high": 2750.955268, "low": 2743.004097, "close": 2750.954834, "volume": 5000}, "trend_line": 2724.286939, "activity_lines": {"activity_5": 2746.38335, "activity_10": 2744.486027, "activity_20": 2740.704256, "activity_30": 2733.90369}, "trend_signal": 1, "fair_value": 2660.734251, "relative_strength": -7.563232, "rate_of_change": 0.06205570432680622, "market_dynamics": 0.321781, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2751.949056, "high": 2758.905843, "low": 2748.967204, "close": 2758.905762, "volume": 8000}, "trend_line": 2726.108985, "activity_lines": {"activity_5": 2750.75625, "activity_10": 2747.449485, "activity_20": 2742.980628, "activity_30": 2736.137163}, "trend_signal": 1, "fair_value": 2662.289305, "relative_strength": -7.694325, "rate_of_change": 0.06688157454767185, "market_dynamics": 0.402222, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2758.90579, "high": 2806.610078, "low": 2758.90579, "close": 2792.696289, "volume": 8500}, "trend_line": 2729.223014, "activity_lines": {"activity_5": 2765.398812, "activity_10": 2756.159135, "activity_20": 2748.243249, "activity_30": 2740.433118}, "trend_signal": 1, "fair_value": 2663.953598, "relative_strength": -5.899675, "rate_of_change": 0.11422980581975158, "market_dynamics": 0.834464, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2800.647216, "high": 2807.604111, "low": 2782.758057, "close": 2802.634766, "volume": 16400}, "trend_line": 2732.568945, "activity_lines": {"activity_5": 2780.372689, "activity_10": 2765.700009, "activity_20": 2754.031192, "activity_30": 2745.16936}, "trend_signal": 1, "fair_value": 2665.624757, "relative_strength": -10.933194, "rate_of_change": 0.12259646730356337, "market_dynamics": 1.428065, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2795.678059, "high": 2832.449977, "low": 2783.75182, "close": 2819.530029, "volume": 16600}, "trend_line": 2736.610563, "activity_lines": {"activity_5": 2797.002962, "activity_10": 2777.102069, "activity_20": 2761.002275, "activity_30": 2750.779752}, "trend_signal": 1, "fair_value": 2667.290538, "relative_strength": -10.896948, "rate_of_change": 0.1479054355570962, "market_dynamics": 1.988775, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2825.493001, "high": 2827.481093, "low": 2811.579212, "close": 2822.511475, "volume": 10200}, "trend_line": 2740.58593, "activity_lines": {"activity_5": 2809.525342, "activity_10": 2787.636763, "activity_20": 2767.793513, "activity_30": 2756.321747}, "trend_signal": 1, "fair_value": 2668.899643, "relative_strength": -9.870885, "rate_of_change": 0.1452660840292169, "market_dynamics": 2.259911, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2822.511774, "high": 2832.450195, "low": 2822.511774, "close": 2832.450195, "volume": 10400}, "trend_line": 2745.02509, "activity_lines": {"activity_5": 2820.590186, "activity_10": 2798.532915, "activity_20": 2775.138492, "activity_30": 2762.248473}, "trend_signal": 1, "fair_value": 2670.319827, "relative_strength": -10.164083, "rate_of_change": 0.16197850070696018, "market_dynamics": 2.277057, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2825.493166, "high": 2900.031493, "low": 2825.493166, "close": 2883.135986, "volume": 28800}, "trend_line": 2751.054395, "activity_lines": {"activity_5": 2843.647331, "activity_10": 2817.036444, "activity_20": 2786.827966, "activity_30": 2771.158854}, "trend_signal": 1, "fair_value": 2672.008082, "relative_strength": -9.98078, "rate_of_change": 0.21964480477663037, "market_dynamics": 2.283521, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2896.05618, "high": 3080.910718, "low": 2896.05618, "close": 2941.772705, "volume": 28200}, "trend_line": 2759.104517, "activity_lines": {"activity_5": 2880.220736, "activity_10": 2843.743697, "activity_20": 2803.410933, "activity_30": 2783.463261}, "trend_signal": 1, "fair_value": 2674.110106, "relative_strength": -11.492875, "rate_of_change": 0.29261951398093317, "market_dynamics": 2.276588, "expectation": {"probability": 62.9519, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2931.834173, "high": 2951.711043, "low": 2911.957331, "close": 2941.772705, "volume": 10800}, "trend_line": 2766.823356, "activity_lines": {"activity_5": 2907.518278, "activity_10": 2866.836981, "activity_20": 2819.014256, "activity_30": 2795.248305}, "trend_signal": 1, "fair_value": 2675.984766, "relative_strength": -12.402702, "rate_of_change": 0.2797588475695885, "market_dynamics": 2.196066, "expectation": {"probability": 66.2039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2931.83423, "high": 3016.310758, "low": 2930.840387, "close": 2996.434082, "volume": 19500}, "trend_line": 2776.397372, "activity_lines": {"activity_5": 2944.886767, "activity_10": 2896.254727, "activity_20": 2838.853245, "activity_30": 2810.0619}, "trend_signal": 1, "fair_value": 2678.032981, "relative_strength": -12.132628, "rate_of_change": 0.3460291738263044, "market_dynamics": 2.218427, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2996.434082, "high": 3016.311088, "low": 2941.772629, "close": 2971.587891, "volume": 22500}, "trend_line": 2785.110051, "activity_lines": {"activity_5": 2962.378353, "activity_10": 2916.691726, "activity_20": 2855.109656, "activity_30": 2822.654837}, "trend_signal": 1, "fair_value": 2679.902979, "relative_strength": -11.91712, "rate_of_change": 0.31381239183798676, "market_dynamics": 2.02043, "expectation": {"probability": 65.8053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2981.526475, "high": 2991.464816, "low": 2971.588081, "close": 2986.495605, "volume": 16300}, "trend_line": 2794.518425, "activity_lines": {"activity_5": 2975.56333, "activity_10": 2935.97227, "activity_20": 2871.66896, "activity_30": 2835.647454}, "trend_signal": 1, "fair_value": 2681.811697, "relative_strength": -8.752849, "rate_of_change": 0.33780977511542126, "market_dynamics": 1.75071, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2991.464899, "high": 3051.095459, "low": 2986.495688, "close": 3051.095459, "volume": 12900}, "trend_line": 2805.781974, "activity_lines": {"activity_5": 3003.39095, "activity_10": 2963.474618, "activity_20": 2893.202218, "activity_30": 2852.200811}, "trend_signal": 1, "fair_value": 2683.843996, "relative_strength": -11.231701, "rate_of_change": 0.4030586772745928, "market_dynamics": 1.684476, "expectation": {"probability": 60.9318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3080.910916, "high": 3175.325517, "low": 2837.732365, "close": 2888.530762, "volume": 59000}, "trend_line": 2811.328548, "activity_lines": {"activity_5": 2969.742155, "activity_10": 2956.902282, "activity_20": 2897.752895, "activity_30": 2857.539442}, "trend_signal": 1, "fair_value": 2685.9687, "relative_strength": -14.409648, "rate_of_change": 0.19768371353860456, "market_dynamics": 1.315694, "expectation": {"probability": 65.9823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2887.53467, "high": 2903.471297, "low": 2828.768115, "close": 2829.76416, "volume": 18300}, "trend_line": 2814.31993, "activity_lines": {"activity_5": 2920.053955, "activity_10": 2938.39055, "activity_20": 2896.009037, "activity_30": 2858.728836}, "trend_signal": 1, "fair_value": 2687.818112, "relative_strength": -12.667728, "rate_of_change": 0.10640456812236511, "market_dynamics": 0.766842, "expectation": {"probability": 65.922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2829.764159, "high": 2859.64541, "low": 2818.807663, "close": 2848.688965, "volume": 8000}, "trend_line": 2818.240283, "activity_lines": {"activity_5": 2887.785352, "activity_10": 2923.187824, "activity_20": 2895.654399, "activity_30": 2860.946194}, "trend_signal": 1, "fair_value": 2689.662066, "relative_strength": -12.808, "rate_of_change": 0.13930018965540913, "market_dynamics": 0.210135, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2848.688963, "high": 2867.61382, "low": 2838.728516, "close": 2838.728516, "volume": 5100}, "trend_line": 2821.596729, "activity_lines": {"activity_5": 2860.38986, "activity_10": 2905.878858, "activity_20": 2893.852619, "activity_30": 2862.268015}, "trend_signal": 1, "fair_value": 2691.334418, "relative_strength": -6.9543, "rate_of_change": 0.11909722603307839, "market_dynamics": -0.407446, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2839.724609, "high": 2862.633595, "low": 2837.732519, "close": 2853.669189, "volume": 5900}, "trend_line": 2825.517456, "activity_lines": {"activity_5": 2847.825732, "activity_10": 2892.093786, "activity_20": 2893.041595, "activity_30": 2864.337206}, "trend_signal": 1, "fair_value": 2693.191281, "relative_strength": -8.196928, "rate_of_change": 0.13895419425828834, "market_dynamics": -0.792342, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2858.649411, "high": 2891.518799, "low": 2858.649411, "close": 2891.518799, "volume": 5000}, "trend_line": 2830.633578, "activity_lines": {"activity_5": 2861.039893, "activity_10": 2886.792343, "activity_20": 2895.308319, "activity_30": 2868.595357}, "trend_signal": 1, "fair_value": 2695.297108, "relative_strength": -7.337013, "rate_of_change": 0.18106849735207953, "market_dynamics": -0.858982, "expectation": {"probability": 60.5658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2889.526805, "high": 2924.38833, "low": 2889.526805, "close": 2922.39624, "volume": 7900}, "trend_line": 2836.679566, "activity_lines": {"activity_5": 2884.347331, "activity_10": 2888.018688, "activity_20": 2899.808541, "activity_30": 2874.515529}, "trend_signal": 1, "fair_value": 2697.537483, "relative_strength": -5.976414, "rate_of_change": 0.21359133329689667, "market_dynamics": -0.798507, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2922.396145, "high": 2922.396145, "low": 2858.649219, "close": 2893.510986, "volume": 10300}, "trend_line": 2841.895231, "activity_lines": {"activity_5": 2891.850879, "activity_10": 2885.339311, "activity_20": 2900.741399, "activity_30": 2878.182072}, "trend_signal": 1, "fair_value": 2699.605373, "relative_strength": -7.956679, "rate_of_change": 0.1838651450983157, "market_dynamics": -0.722545, "expectation": {"probability": 62.9924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2893.510794, "high": 2893.510794, "low": 2864.625488, "close": 2871.5979, "volume": 4400}, "trend_line": 2846.314201, "activity_lines": {"activity_5": 2889.06193, "activity_10": 2880.095317, "activity_20": 2898.946319, "activity_30": 2880.098373}, "trend_signal": 1, "fair_value": 2701.551808, "relative_strength": -8.035361, "rate_of_change": 0.15549376879897275, "market_dynamics": -0.710961, "expectation": {"probability": 62.9222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2872.594042, "high": 2878.570314, "low": 2864.625878, "close": 2868.609863, "volume": 4200}, "trend_line": 2850.732951, "activity_lines": {"activity_5": 2883.085677, "activity_10": 2876.397092, "activity_20": 2896.490942, "activity_30": 2881.536803}, "trend_signal": 1, "fair_value": 2703.460075, "relative_strength": -7.50574, "rate_of_change": 0.15524463175735734, "market_dynamics": -0.735743, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2868.609667, "high": 2878.570314, "low": 2862.633593, "close": 2868.609863, "volume": 5500}, "trend_line": 2854.95293, "activity_lines": {"activity_5": 2876.113379, "activity_10": 2876.016788, "activity_20": 2893.721398, "activity_30": 2882.690152}, "trend_signal": 1, "fair_value": 2705.368342, "relative_strength": -7.765253, "rate_of_change": 0.14803136851242601, "market_dynamics": -0.819312, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2875.581983, "high": 2918.412109, "low": 2869.605713, "close": 2918.412109, "volume": 9400}, "trend_line": 2860.799854, "activity_lines": {"activity_5": 2887.269091, "activity_10": 2885.053635, "activity_20": 2895.461212, "activity_30": 2886.784293}, "trend_signal": 1, "fair_value": 2707.652901, "relative_strength": -6.368166, "rate_of_change": 0.20479931345137606, "market_dynamics": -0.767451, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2889.526561, "high": 2914.427686, "low": 2889.526561, "close": 2898.491211, "volume": 3800}, "trend_line": 2865.949626, "activity_lines": {"activity_5": 2892.050114, "activity_10": 2888.85672, "activity_20": 2894.847127, "activity_30": 2889.215993}, "trend_signal": 1, "fair_value": 2709.740039, "relative_strength": -6.319999, "rate_of_change": 0.18001161433225563, "market_dynamics": -0.706814, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2893.511038, "high": 2898.491261, "low": 2865.621629, "close": 2887.534668, "volume": 11700}, "trend_line": 2870.60166, "activity_lines": {"activity_5": 2892.84694, "activity_10": 2889.762211, "activity_20": 2892.875081, "activity_30": 2890.608577}, "trend_signal": 1, "fair_value": 2711.794974, "relative_strength": -8.814301, "rate_of_change": 0.16232085720545494, "market_dynamics": -0.647381, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2887.534859, "high": 2906.459717, "low": 2869.605905, "close": 2872.593994, "volume": 9100}, "trend_line": 2874.921313, "activity_lines": {"activity_5": 2887.60109, "activity_10": 2887.063832, "activity_20": 2889.459168, "activity_30": 2890.737115}, "trend_signal": 1, "fair_value": 2713.754135, "relative_strength": -11.955684, "rate_of_change": 0.1504790114278697, "market_dynamics": -0.501842, "expectation": {"probability": 62.0641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2872.594043, "high": 2888.530863, "low": 2869.605713, "close": 2870.602051, "volume": 5900}, "trend_line": 2879.174569, "activity_lines": {"activity_5": 2881.425651, "activity_10": 2883.659193, "activity_20": 2886.182968, "activity_30": 2890.458452}, "trend_signal": 1, "fair_value": 2715.681509, "relative_strength": -12.320801, "rate_of_change": 0.1479433882509175, "market_dynamics": -0.473238, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2870.601952, "high": 2888.530715, "low": 2869.60581, "close": 2872.593994, "volume": 3600}, "trend_line": 2883.229207, "activity_lines": {"activity_5": 2875.78138, "activity_10": 2880.99703, "activity_20": 2883.435385, "activity_30": 2890.033899}, "trend_signal": 0, "fair_value": 2717.659685, "relative_strength": -9.531846, "rate_of_change": 0.14082640363860716, "market_dynamics": -0.453916, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2872.593994, "high": 2878.570412, "low": 2866.617676, "close": 2866.617676, "volume": 6200}, "trend_line": 2886.819604, "activity_lines": {"activity_5": 2871.199544, "activity_10": 2878.15376, "activity_20": 2880.708344, "activity_30": 2888.962188}, "trend_signal": 0, "fair_value": 2719.618566, "relative_strength": -3.821832, "rate_of_change": 0.12452693636992349, "market_dynamics": -0.432494, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2868.609863, "high": 2873.589992, "low": 2806.855225, "close": 2806.855225, "volume": 9000}, "trend_line": 2887.291569, "activity_lines": {"activity_5": 2848.821794, "activity_10": 2864.933558, "activity_20": 2872.789498, "activity_30": 2883.803195}, "trend_signal": 0, "fair_value": 2721.17534, "relative_strength": -1.073279, "rate_of_change": 0.01634896061209449, "market_dynamics": -0.535261, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2789.922315, "high": 2852.673156, "low": 2788.92627, "close": 2828.768066, "volume": 15900}, "trend_line": 2888.162679, "activity_lines": {"activity_5": 2839.126953, "activity_10": 2856.874649, "activity_20": 2867.813021, "activity_30": 2880.027485}, "trend_signal": 0, "fair_value": 2722.859904, "relative_strength": 2.284415, "rate_of_change": 0.030170489511793543, "market_dynamics": -0.592283, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2833.748292, "high": 2858.649416, "low": 2820.799605, "close": 2851.677002, "volume": 4800}, "trend_line": 2889.234245, "activity_lines": {"activity_5": 2839.990153, "activity_10": 2853.705398, "activity_20": 2866.077048, "activity_30": 2877.673571}, "trend_signal": 0, "fair_value": 2724.69132, "relative_strength": -4.86002, "rate_of_change": 0.03710199594335508, "market_dynamics": -0.683985, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2863.629638, "high": 2887.534718, "low": 2863.629638, "close": 2868.609863, "volume": 5400}, "trend_line": 2890.770858, "activity_lines": {"activity_5": 2847.75931, "activity_10": 2853.922718, "activity_20": 2866.129224, "activity_30": 2876.342966}, "trend_signal": 0, "fair_value": 2726.612266, "relative_strength": -4.791211, "rate_of_change": 0.053184092036115294, "market_dynamics": -0.688266, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2867.613623, "high": 2868.609863, "low": 2860.641405, "close": 2866.617676, "volume": 2900}, "trend_line": 2891.909774, "activity_lines": {"activity_5": 2855.130013, "activity_10": 2854.683319, "activity_20": 2865.806687, "activity_30": 2874.784696}, "trend_signal": 0, "fair_value": 2728.393667, "relative_strength": -5.345542, "rate_of_change": 0.03939834929664065, "market_dynamics": -0.653578, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2866.617774, "high": 2870.601953, "low": 2859.645264, "close": 2859.645264, "volume": 6100}, "trend_line": 2891.12675, "activity_lines": {"activity_5": 2860.176579, "activity_10": 2854.755726, "activity_20": 2864.734737, "activity_30": 2872.703114}, "trend_signal": 0, "fair_value": 2730.060652, "relative_strength": 0.412912, "rate_of_change": -0.027076363413552886, "market_dynamics": -0.64283, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2858.649513, "high": 2868.609965, "low": 2843.708642, "close": 2850.681152, "volume": 8700}, "trend_line": 2888.090365, "activity_lines": {"activity_5": 2858.715771, "activity_10": 2853.705376, "activity_20": 2862.709458, "activity_30": 2870.093721}, "trend_signal": 0, "fair_value": 2731.537064, "relative_strength": -0.336388, "rate_of_change": -0.10502427816420992, "market_dynamics": -0.543818, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2850.680957, "high": 2871.598001, "low": 2850.680957, "close": 2855.661377, "volume": 5300}, "trend_line": 2885.219987, "activity_lines": {"activity_5": 2857.454167, "activity_10": 2853.958936, "activity_20": 2861.172714, "activity_30": 2868.001528}, "trend_signal": 0, "fair_value": 2732.969337, "relative_strength": -2.974965, "rate_of_change": -0.09938671015233531, "market_dynamics": -0.642215, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2853.669192, "high": 2862.633548, "low": 2838.728466, "close": 2842.712646, "volume": 11400}, "trend_line": 2880.095939, "activity_lines": {"activity_5": 2851.610693, "activity_10": 2852.129829, "activity_20": 2858.573508, "activity_30": 2865.259119}, "trend_signal": 0, "fair_value": 2734.324943, "relative_strength": -8.192643, "rate_of_change": -0.17759644058642554, "market_dynamics": -0.641871, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2841.716505, "high": 2858.649514, "low": 2828.767918, "close": 2844.704834, "volume": 15100}, "trend_line": 2875.866504, "activity_lines": {"activity_5": 2848.157764, "activity_10": 2851.206237, "activity_20": 2856.54348, "activity_30": 2862.975822}, "trend_signal": 0, "fair_value": 2735.731351, "relative_strength": -4.943349, "rate_of_change": -0.14685049003847575, "market_dynamics": -0.583894, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2863.629637, "high": 2960.246011, "low": 2859.645457, "close": 2909.447754, "volume": 20100}, "trend_line": 2873.298242, "activity_lines": {"activity_5": 2867.746663, "activity_10": 2862.452499, "activity_20": 2860.911855, "activity_30": 2865.142354}, "trend_signal": 0, "fair_value": 2737.584473, "relative_strength": -4.893222, "rate_of_change": -0.08930393661973092, "market_dynamics": -0.112648, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2923.39224, "high": 2948.293457, "low": 2896.499023, "close": 2948.293457, "volume": 8100}, "trend_line": 2869.871509, "activity_lines": {"activity_5": 2896.963965, "activity_10": 2878.896298, "activity_20": 2868.799583, "activity_30": 2869.980755}, "trend_signal": 0, "fair_value": 2739.78802, "relative_strength": -1.788897, "rate_of_change": -0.11926130569775312, "market_dynamics": 0.43192, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2949.289306, "high": 2957.257815, "low": 2878.570306, "close": 2918.412109, "volume": 11100}, "trend_line": 2870.867554, "activity_lines": {"activity_5": 2909.71333, "activity_10": 2887.733935, "activity_20": 2873.462022, "activity_30": 2873.112407}, "trend_signal": 1, "fair_value": 2741.787346, "relative_strength": 0.239234, "rate_of_change": 0.03470695454051658, "market_dynamics": 0.835032, "expectation": {"probability": 61.3298, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2918.412107, "high": 2968.214356, "low": 2914.427927, "close": 2963.234131, "volume": 7300}, "trend_line": 2875.316553, "activity_lines": {"activity_5": 2933.219987, "activity_10": 2903.507666, "activity_20": 2882.156072, "activity_30": 2879.071541}, "trend_signal": 1, "fair_value": 2744.035961, "relative_strength": 1.602561, "rate_of_change": 0.1549705417026767, "market_dynamics": 1.197087, "expectation": {"probability": 61.7423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2963.234081, "high": 2987.139113, "low": 2962.238036, "close": 2971.202393, "volume": 7600}, "trend_line": 2879.400334, "activity_lines": {"activity_5": 2951.347966, "activity_10": 2919.00973, "activity_20": 2891.395566, "activity_30": 2885.257724}, "trend_signal": 1, "fair_value": 2746.25959, "relative_strength": -1.633939, "rate_of_change": 0.14202891837209886, "market_dynamics": 1.167411, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2971.202391, "high": 3008.056158, "low": 2968.214355, "close": 2987.13916, "volume": 14500}, "trend_line": 2884.347355, "activity_lines": {"activity_5": 2966.355029, "activity_10": 2935.507848, "activity_20": 2901.806603, "activity_30": 2892.208616}, "trend_signal": 1, "fair_value": 2748.547348, "relative_strength": 1.199323, "rate_of_change": 0.17180733577007182, "market_dynamics": 1.277107, "expectation": {"probability": 61.8116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2985.14707, "high": 2998.095704, "low": 2978.174755, "close": 2982.158936, "volume": 7300}, "trend_line": 2888.630347, "activity_lines": {"activity_5": 2974.522591, "activity_10": 2948.7824, "activity_20": 2911.269027, "activity_30": 2898.519041}, "trend_signal": 1, "fair_value": 2750.796841, "relative_strength": 2.073457, "rate_of_change": 0.14849085331471534, "market_dynamics": 1.301937, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2993.115479, "high": 2998.095608, "low": 2978.174802, "close": 2988.135254, "volume": 4300}, "trend_line": 2891.850895, "activity_lines": {"activity_5": 2982.424561, "activity_10": 2960.75305, "activity_20": 2920.778885, "activity_30": 2904.938712}, "trend_signal": 1, "fair_value": 2753.116336, "relative_strength": 2.584123, "rate_of_change": 0.111490485563338, "market_dynamics": 1.240019, "expectation": {"probability": 61.8807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2988.135254, "high": 2993.115479, "low": 2975.186668, "close": 2993.115479, "volume": 6000}, "trend_line": 2894.208203, "activity_lines": {"activity_5": 2987.338395, "activity_10": 2971.220579, "activity_20": 2930.203369, "activity_30": 2911.471911}, "trend_signal": 1, "fair_value": 2755.480434, "relative_strength": 0.645267, "rate_of_change": 0.08151554438978441, "market_dynamics": 1.160617, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3003.075929, "high": 3027.977056, "low": 2978.174755, "close": 3018.016602, "volume": 10300}, "trend_line": 2898.35839, "activity_lines": {"activity_5": 2998.560515, "activity_10": 2983.480988, "activity_20": 2941.425477, "activity_30": 2919.45955}, "trend_signal": 1, "fair_value": 2757.902737, "relative_strength": 0.678791, "rate_of_change": 0.14339628350503061, "market_dynamics": 1.068032, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3003.075925, "high": 3047.897957, "low": 3003.075924, "close": 3003.075928, "volume": 9300}, "trend_line": 2902.740991, "activity_lines": {"activity_5": 3001.681462, "activity_10": 2989.873788, "activity_20": 2950.503716, "activity_30": 2926.21552}, "trend_signal": 1, "fair_value": 2760.108834, "relative_strength": 2.308163, "rate_of_change": 0.15120976809221479, "market_dynamics": 1.052048, "expectation": {"probability": 61.9992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3013.036378, "high": 3047.897952, "low": 2998.095702, "close": 3032.957275, "volume": 7800}, "trend_line": 2908.219238, "activity_lines": {"activity_5": 3013.700407, "activity_10": 2999.99723, "activity_20": 2961.493413, "activity_30": 2934.616571}, "trend_signal": 1, "fair_value": 2762.271952, "relative_strength": -0.544571, "rate_of_change": 0.1887266902898127, "market_dynamics": 1.120461, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3047.897949, "high": 3067.818851, "low": 3032.957273, "close": 3047.897949, "volume": 2400}, "trend_line": 2914.195508, "activity_lines": {"activity_5": 3027.313021, "activity_10": 3011.297816, "activity_20": 2972.933702, "activity_30": 2943.6281}, "trend_signal": 1, "fair_value": 2764.423086, "relative_strength": 1.100672, "rate_of_change": 0.2054958553987689, "market_dynamics": 1.240504, "expectation": {"probability": 61.6304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3047.897946, "high": 3152.482668, "low": 3047.897946, "close": 3137.541992, "volume": 14800}, "trend_line": 2921.499837, "activity_lines": {"activity_5": 3066.822803, "activity_10": 3036.543031, "activity_20": 2991.977133, "activity_30": 2958.037551}, "trend_signal": 1, "fair_value": 2767.091816, "relative_strength": 5.909571, "rate_of_change": 0.2506464984915505, "market_dynamics": 1.497916, "expectation": {"probability": 61.7423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3147.502442, "high": 3182.364021, "low": 3097.700191, "close": 3122.601318, "volume": 10100}, "trend_line": 2928.970174, "activity_lines": {"activity_5": 3091.723926, "activity_10": 3055.902526, "activity_20": 3008.317014, "activity_30": 2971.01184}, "trend_signal": 1, "fair_value": 2769.848589, "relative_strength": 7.354148, "rate_of_change": 0.2557021193494662, "market_dynamics": 1.746467, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3122.601319, "high": 3152.482671, "low": 3107.660643, "close": 3147.502441, "volume": 5900}, "trend_line": 2937.635767, "activity_lines": {"activity_5": 3117.953108, "activity_10": 3077.03679, "activity_20": 3025.809461, "activity_30": 2985.110696}, "trend_signal": 1, "fair_value": 2772.714277, "relative_strength": 4.20161, "rate_of_change": 0.29585801442852694, "market_dynamics": 1.882919, "expectation": {"probability": 61.6304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3122.601314, "high": 3172.403564, "low": 3122.601314, "close": 3172.403564, "volume": 10600}, "trend_line": 2947.629419, "activity_lines": {"activity_5": 3142.854231, "activity_10": 3099.782834, "activity_20": 3044.302695, "activity_30": 3000.257005}, "trend_signal": 1, "fair_value": 2775.663524, "relative_strength": 5.930762, "rate_of_change": 0.3401937065263018, "market_dynamics": 2.080329, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3172.403563, "high": 3202.284916, "low": 3162.443112, "close": 3187.344238, "volume": 13000}, "trend_line": 2958.187492, "activity_lines": {"activity_5": 3163.43916, "activity_10": 3121.786372, "activity_20": 3062.686838, "activity_30": 3015.722478}, "trend_signal": 1, "fair_value": 2778.670512, "relative_strength": 8.47368, "rate_of_change": 0.3581886152968997, "market_dynamics": 2.049159, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3207.265382, "high": 3262.047608, "low": 3187.344479, "close": 3257.067383, "volume": 14700}, "trend_line": 2971.003271, "activity_lines": {"activity_5": 3197.968717, "activity_10": 3152.844864, "activity_20": 3086.131839, "activity_30": 3035.005051}, "trend_signal": 1, "fair_value": 2782.035707, "relative_strength": 9.63227, "rate_of_change": 0.4332307886047954, "market_dynamics": 2.121801, "expectation": {"probability": 61.7423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3257.067381, "high": 3291.9292, "low": 3257.067381, "close": 3286.948975, "volume": 18900}, "trend_line": 2985.014315, "activity_lines": {"activity_5": 3234.490446, "activity_10": 3184.537247, "activity_20": 3110.449588, "activity_30": 3055.388645}, "trend_signal": 1, "fair_value": 2785.687528, "relative_strength": 11.431863, "rate_of_change": 0.4715930183168033, "market_dynamics": 2.318228, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3286.948734, "high": 3286.948734, "low": 3227.18603, "close": 3247.106934, "volume": 13700}, "trend_line": 2999.689372, "activity_lines": {"activity_5": 3246.774984, "activity_10": 3204.095943, "activity_20": 3128.866933, "activity_30": 3072.297846}, "trend_signal": 1, "fair_value": 2789.058597, "relative_strength": 14.528498, "rate_of_change": 0.49162434251173515, "market_dynamics": 2.2502, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3281.968511, "high": 3286.948736, "low": 3237.146483, "close": 3257.067383, "volume": 10500}, "trend_line": 3013.966016, "activity_lines": {"activity_5": 3255.739372, "activity_10": 3221.028702, "activity_20": 3146.624991, "activity_30": 3088.902879}, "trend_signal": 1, "fair_value": 2792.493515, "relative_strength": 15.325259, "rate_of_change": 0.4759374131622597, "market_dynamics": 2.120471, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3267.027832, "high": 3296.909425, "low": 3257.067382, "close": 3291.929199, "volume": 20100}, "trend_line": 3028.641089, "activity_lines": {"activity_5": 3270.680111, "activity_10": 3240.225244, "activity_20": 3166.232869, "activity_30": 3106.835988}, "trend_signal": 1, "fair_value": 2796.196275, "relative_strength": 15.697999, "rate_of_change": 0.48690240440986904, "market_dynamics": 2.074154, "expectation": {"probability": 63.7613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3311.850103, "high": 3346.711427, "low": 3286.948726, "close": 3341.731201, "volume": 20200}, "trend_line": 3044.4118, "activity_lines": {"activity_5": 3295.249186, "activity_10": 3264.039764, "activity_20": 3188.805143, "activity_30": 3127.03535}, "trend_signal": 1, "fair_value": 2800.249972, "relative_strength": 15.097638, "rate_of_change": 0.5207190464818944, "market_dynamics": 1.974996, "expectation": {"probability": 64.7653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3351.691647, "high": 3386.553227, "low": 2999.420518, "close": 3084.262695, "volume": 55300}, "trend_line": 3051.666634, "activity_lines": {"activity_5": 3228.351172, "activity_10": 3237.329297, "activity_20": 3185.05424, "activity_30": 3129.606375}, "trend_signal": 1, "fair_value": 2803.250817, "relative_strength": 7.513494, "rate_of_change": 0.23830002235572406, "market_dynamics": 1.538864, "expectation": {"probability": 65.1573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3134.169871, "high": 3134.169871, "low": 3044.336958, "close": 3059.309082, "volume": 21700}, "trend_line": 3058.322095, "activity_lines": {"activity_5": 3166.647705, "activity_10": 3206.778875, "activity_20": 3178.38842, "activity_30": 3130.099437}, "trend_signal": 1, "fair_value": 2806.072638, "relative_strength": 16.664766, "rate_of_change": 0.21809266208334577, "market_dynamics": 0.920965, "expectation": {"probability": 64.242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3044.336849, "high": 3144.151342, "low": 2994.429688, "close": 3124.188477, "volume": 23300}, "trend_line": 3067.439006, "activity_lines": {"activity_5": 3139.09056, "activity_10": 3189.628223, "activity_20": 3177.557923, "activity_30": 3134.348881}, "trend_signal": 1, "fair_value": 2809.329418, "relative_strength": 19.212041, "rate_of_change": 0.2981017275749065, "market_dynamics": 0.199257, "expectation": {"probability": 64.5104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3124.188445, "high": 3124.188445, "low": 3054.318391, "close": 3089.253418, "volume": 7900}, "trend_line": 3075.225407, "activity_lines": {"activity_5": 3108.746989, "activity_10": 3167.002379, "activity_20": 3172.723947, "activity_30": 3135.756262}, "trend_signal": 1, "fair_value": 2812.406735, "relative_strength": 13.647292, "rate_of_change": 0.2538404507724331, "market_dynamics": -0.626108, "expectation": {"probability": 65.7469, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3094.244147, "high": 3099.234863, "low": 3069.290553, "close": 3089.253418, "volume": 6600}, "trend_line": 3083.443433, "activity_lines": {"activity_5": 3091.915137, "activity_10": 3146.160005, "activity_20": 3167.408455, "activity_30": 3136.661295}, "trend_signal": 1, "fair_value": 2815.464988, "relative_strength": 10.236618, "rate_of_change": 0.2672332890230966, "market_dynamics": -0.96242, "expectation": {"probability": 63.6109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3089.253418, "high": 3094.244141, "low": 3069.290553, "close": 3094.244141, "volume": 6900}, "trend_line": 3091.76141, "activity_lines": {"activity_5": 3093.578711, "activity_10": 3129.276199, "activity_20": 3162.110471, "activity_30": 3137.358115}, "trend_signal": 1, "fair_value": 2818.54888, "relative_strength": 6.822614, "rate_of_change": 0.2697625943443132, "market_dynamics": -1.044362, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3094.244141, "high": 3149.14209, "low": 3074.281275, "close": 3149.14209, "volume": 7000}, "trend_line": 3099.751221, "activity_lines": {"activity_5": 3112.876172, "activity_10": 3125.877561, "activity_20": 3161.677875, "activity_30": 3141.060094}, "trend_signal": 1, "fair_value": 2822.035518, "relative_strength": 6.571855, "rate_of_change": 0.25842262517921516, "market_dynamics": -1.084251, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3104.225586, "high": 3139.160601, "low": 3094.244147, "close": 3114.207031, "volume": 6500}, "trend_line": 3105.281673, "activity_lines": {"activity_5": 3114.539746, "activity_10": 3117.908274, "activity_20": 3157.222577, "activity_30": 3141.992727}, "trend_signal": 1, "fair_value": 2825.336343, "relative_strength": 4.489462, "rate_of_change": 0.17841599553320955, "market_dynamics": -1.030975, "expectation": {"probability": 65.5146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3114.207025, "high": 3124.188445, "low": 3099.234863, "close": 3099.234863, "volume": 5100}, "trend_line": 3111.309098, "activity_lines": {"activity_5": 3111.878027, "activity_10": 3109.814236, "activity_20": 3150.954455, "activity_30": 3141.60261}, "trend_signal": 0, "fair_value": 2828.50942, "relative_strength": 5.413628, "rate_of_change": 0.19410235961548541, "market_dynamics": -1.009344, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3099.23487, "high": 3134.169884, "low": 3094.244147, "close": 3109.216309, "volume": 5000}, "trend_line": 3116.175171, "activity_lines": {"activity_5": 3111.878027, "activity_10": 3107.038539, "activity_20": 3145.392485, "activity_30": 3141.467592}, "trend_signal": 0, "fair_value": 2831.75919, "relative_strength": 3.326847, "rate_of_change": 0.15639953623147496, "market_dynamics": -0.987791, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3109.216302, "high": 3129.17918, "low": 3104.225586, "close": 3104.225586, "volume": 4900}, "trend_line": 3120.609277, "activity_lines": {"activity_5": 3108.883594, "activity_10": 3107.582981, "activity_20": 3139.490093, "activity_30": 3140.696651}, "trend_signal": 0, "fair_value": 2834.881647, "relative_strength": 3.568475, "rate_of_change": 0.14229322026775615, "market_dynamics": -1.004388, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3119.197754, "high": 3129.179187, "low": 3109.216309, "close": 3114.207031, "volume": 6500}, "trend_line": 3124.844873, "activity_lines": {"activity_5": 3108.550879, "activity_10": 3109.57927, "activity_20": 3134.625817, "activity_30": 3140.283603}, "trend_signal": 0, "fair_value": 2838.131633, "relative_strength": 3.468605, "rate_of_change": 0.13572977659259797, "market_dynamics": -0.973889, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3119.197741, "high": 3144.151367, "low": 3109.216309, "close": 3144.151367, "volume": 5600}, "trend_line": 3130.244621, "activity_lines": {"activity_5": 3120.528613, "activity_10": 3116.021839, "activity_20": 3132.771933, "activity_30": 3141.529183}, "trend_signal": 0, "fair_value": 2841.586279, "relative_strength": 2.7475, "rate_of_change": 0.1728005139280979, "market_dynamics": -0.872092, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3144.151373, "high": 3154.132794, "low": 3134.169704, "close": 3154.132568, "volume": 3300}, "trend_line": 3135.777865, "activity_lines": {"activity_5": 3133.837125, "activity_10": 3123.916211, "activity_20": 3132.003174, "activity_30": 3143.070341}, "trend_signal": 0, "fair_value": 2845.073134, "relative_strength": -1.545858, "rate_of_change": 0.1767671434647342, "market_dynamics": -0.783297, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3149.142077, "high": 3154.132794, "low": 3124.188477, "close": 3134.169922, "volume": 8700}, "trend_line": 3140.479679, "activity_lines": {"activity_5": 3136.831575, "activity_10": 3127.001389, "activity_20": 3129.491361, "activity_30": 3142.966603}, "trend_signal": 0, "fair_value": 2848.419313, "relative_strength": -1.535714, "rate_of_change": 0.14994091426179557, "market_dynamics": -0.522834, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3134.169922, "high": 3139.160645, "low": 3124.188483, "close": 3129.179199, "volume": 5600}, "trend_line": 3144.185099, "activity_lines": {"activity_5": 3136.498877, "activity_10": 3128.3625, "activity_20": 3127.089467, "activity_30": 3142.237539}, "trend_signal": 0, "fair_value": 2851.612763, "relative_strength": -1.316135, "rate_of_change": 0.11798898189908574, "market_dynamics": -0.316927, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3129.179199, "high": 3144.151348, "low": 3124.188483, "close": 3139.160645, "volume": 4900}, "trend_line": 3148.721256, "activity_lines": {"activity_5": 3137.829753, "activity_10": 3130.903236, "activity_20": 3126.389472, "activity_30": 3141.913381}, "trend_signal": 0, "fair_value": 2854.717684, "relative_strength": -1.78965, "rate_of_change": 0.14427130900921567, "market_dynamics": -0.157588, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3139.160645, "high": 3154.132788, "low": 3134.169922, "close": 3134.169922, "volume": 4000}, "trend_line": 3152.095011, "activity_lines": {"activity_5": 3135.83348, "activity_10": 3132.718049, "activity_20": 3125.728199, "activity_30": 3140.974585}, "trend_signal": 0, "fair_value": 2857.841449, "relative_strength": -5.806666, "rate_of_change": 0.10714682963985028, "market_dynamics": 0.021636, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3144.151361, "high": 3194.05835, "low": 3134.169928, "close": 3169.104736, "volume": 8800}, "trend_line": 3156.135238, "activity_lines": {"activity_5": 3146.147575, "activity_10": 3140.521684, "activity_20": 3128.979278, "activity_30": 3142.071987}, "trend_signal": 0, "fair_value": 2861.189156, "relative_strength": -3.212553, "rate_of_change": 0.1281759269914329, "market_dynamics": 0.152398, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3174.095478, "high": 3283.891357, "low": 3174.095478, "close": 3238.974854, "volume": 15600}, "trend_line": 3159.516333, "activity_lines": {"activity_5": 3178.753565, "activity_10": 3159.758616, "activity_20": 3139.469532, "activity_30": 3147.416478}, "trend_signal": 0, "fair_value": 2864.9212, "relative_strength": -3.416704, "rate_of_change": 0.10712769716872908, "market_dynamics": 0.484692, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3243.965576, "high": 3288.882061, "low": 3233.98415, "close": 3248.956299, "volume": 11800}, "trend_line": 3163.728166, "activity_lines": {"activity_5": 3207.699707, "activity_10": 3178.45111, "activity_20": 3151.399716, "activity_30": 3153.186799}, "trend_signal": 0, "fair_value": 2868.806196, "relative_strength": -6.597811, "rate_of_change": 0.13330625817656888, "market_dynamics": 0.763147, "expectation": {"probability": 61.3324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3228.993427, "high": 3298.863494, "low": 3224.002711, "close": 3263.928467, "volume": 16400}, "trend_line": 3167.609033, "activity_lines": {"activity_5": 3233.651432, "activity_10": 3197.234348, "activity_20": 3163.971566, "activity_30": 3159.651334}, "trend_signal": 0, "fair_value": 2872.787167, "relative_strength": -4.568513, "rate_of_change": 0.12266752376854832, "market_dynamics": 1.100522, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3288.88208, "high": 3343.779973, "low": 3228.99344, "close": 3278.900635, "volume": 14800}, "trend_line": 3171.158936, "activity_lines": {"activity_5": 3256.276026, "activity_10": 3216.017592, "activity_20": 3176.994958, "activity_30": 3166.831437}, "trend_signal": 0, "fair_value": 2876.775146, "relative_strength": -4.381122, "rate_of_change": 0.11206884950184541, "market_dynamics": 1.308351, "expectation": {"probability": 62.4104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3278.900647, "high": 3358.752147, "low": 3263.928498, "close": 3303.854248, "volume": 10300}, "trend_line": 3175.042603, "activity_lines": {"activity_5": 3277.569776, "activity_10": 3236.887869, "activity_20": 3191.65816, "activity_30": 3175.392425}, "trend_signal": 1, "fair_value": 2880.929439, "relative_strength": -4.28514, "rate_of_change": 0.12246838075226829, "market_dynamics": 1.320808, "expectation": {"probability": 62.8687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3308.844971, "high": 3328.807836, "low": 3298.863525, "close": 3298.863525, "volume": 6200}, "trend_line": 3176.435807, "activity_lines": {"activity_5": 3288.21665, "activity_10": 3254.128529, "activity_20": 3204.824147, "activity_30": 3183.380872}, "trend_signal": 1, "fair_value": 2884.988192, "relative_strength": -8.070869, "rate_of_change": 0.04387985215327735, "market_dynamics": 1.338275, "expectation": {"probability": 66.4458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3298.863544, "high": 3328.807849, "low": 3298.863544, "close": 3318.826416, "volume": 7500}, "trend_line": 3177.498389, "activity_lines": {"activity_5": 3301.525244, "activity_10": 3272.004377, "activity_20": 3218.893218, "activity_30": 3192.567363}, "trend_signal": 1, "fair_value": 2889.111367, "relative_strength": -8.04008, "rate_of_change": 0.03345202184342523, "market_dynamics": 1.317506, "expectation": {"probability": 62.1906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3313.835656, "high": 3313.835656, "low": 3248.956324, "close": 3268.919189, "volume": 10000}, "trend_line": 3178.225464, "activity_lines": {"activity_5": 3293.540088, "activity_10": 3277.358052, "activity_20": 3227.13978, "activity_30": 3198.465479}, "trend_signal": 1, "fair_value": 2893.022653, "relative_strength": -10.05555, "rate_of_change": 0.022881994292027346, "market_dynamics": 1.133205, "expectation": {"probability": 66.3269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3204.039859, "high": 3323.81712, "low": 3204.039859, "close": 3278.900635, "volume": 12900}, "trend_line": 3178.953239, "activity_lines": {"activity_5": 3288.549365, "activity_10": 3282.16729, "activity_20": 3235.766589, "activity_30": 3204.960651}, "trend_signal": 1, "fair_value": 2896.902604, "relative_strength": -10.555271, "rate_of_change": 0.02289878450233944, "market_dynamics": 0.984149, "expectation": {"probability": 61.8842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3278.900647, "high": 3328.807805, "low": 3263.928498, "close": 3283.891357, "volume": 7700}, "trend_line": 3178.685311, "activity_lines": {"activity_5": 3285.222217, "activity_10": 3285.252463, "activity_20": 3244.084449, "activity_30": 3211.730853}, "trend_signal": 1, "fair_value": 2900.776417, "relative_strength": -14.633563, "rate_of_change": -0.008428183111118615, "market_dynamics": 0.820844, "expectation": {"probability": 61.8842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3273.909925, "high": 3313.835668, "low": 3273.909925, "close": 3293.872803, "volume": 6100}, "trend_line": 3177.090031, "activity_lines": {"activity_5": 3286.553076, "activity_10": 3288.065416, "activity_20": 3252.473607, "activity_30": 3219.162304}, "trend_signal": 1, "fair_value": 2904.68244, "relative_strength": -13.328839, "rate_of_change": -0.05018678616846581, "market_dynamics": 0.594707, "expectation": {"probability": 62.0965, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3288.882074, "high": 3298.863506, "low": 3238.974873, "close": 3263.928467, "volume": 6400}, "trend_line": 3183.07889, "activity_lines": {"activity_5": 3278.235205, "activity_10": 3284.4358, "activity_20": 3257.131607, "activity_30": 3224.764783}, "trend_signal": 1, "fair_value": 2908.523607, "relative_strength": -16.893276, "rate_of_change": 0.18850139409220892, "market_dynamics": 0.384086, "expectation": {"probability": 66.3835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3278.900635, "high": 3313.835662, "low": 3263.928498, "close": 3273.909912, "volume": 5500}, "trend_line": 3190.232251, "activity_lines": {"activity_5": 3276.904346, "activity_10": 3282.34877, "activity_20": 3261.979731, "activity_30": 3230.624849}, "trend_signal": 1, "fair_value": 2912.333437, "relative_strength": -21.295643, "rate_of_change": 0.2247308736982052, "market_dynamics": 0.131188, "expectation": {"probability": 61.9645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3283.891351, "high": 3303.854216, "low": 3253.947028, "close": 3258.937744, "volume": 5400}, "trend_line": 3194.723893, "activity_lines": {"activity_5": 3270.250049, "activity_10": 3277.358048, "activity_20": 3264.641443, "activity_30": 3235.057462}, "trend_signal": 1, "fair_value": 2916.034582, "relative_strength": -18.122395, "rate_of_change": 0.14079357384065128, "market_dynamics": -0.146503, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3263.928486, "high": 3308.844964, "low": 3253.94704, "close": 3303.854248, "volume": 12900}, "trend_line": 3201.877254, "activity_lines": {"activity_5": 3279.898779, "activity_10": 3280.896924, "activity_20": 3271.034317, "activity_30": 3242.09813}, "trend_signal": 1, "fair_value": 2920.017298, "relative_strength": -16.922473, "rate_of_change": 0.2239117131741479, "market_dynamics": -0.253896, "expectation": {"probability": 59.0598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3303.854216, "high": 3303.854216, "low": 3243.965576, "close": 3283.891357, "volume": 11900}, "trend_line": 3208.365186, "activity_lines": {"activity_5": 3281.562353, "activity_10": 3280.806183, "activity_20": 3274.813002, "activity_30": 3247.389362}, "trend_signal": 1, "fair_value": 2923.833919, "relative_strength": -14.235033, "rate_of_change": 0.20262900434096404, "market_dynamics": -0.291135, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3283.89137, "high": 3348.770715, "low": 3263.928529, "close": 3328.807861, "volume": 12100}, "trend_line": 3216.183976, "activity_lines": {"activity_5": 3298.863525, "activity_10": 3289.154301, "activity_20": 3282.156491, "activity_30": 3255.159857}, "trend_signal": 1, "fair_value": 2927.900337, "relative_strength": -15.631829, "rate_of_change": 0.2437001259743693, "market_dynamics": -0.201142, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3293.872815, "high": 3343.780023, "low": 3293.872815, "close": 3338.789307, "volume": 8600}, "trend_line": 3222.50555, "activity_lines": {"activity_5": 3315.166553, "activity_10": 3299.135747, "activity_20": 3289.49998, "activity_30": 3263.069879}, "trend_signal": 1, "fair_value": 2931.992612, "relative_strength": -15.56169, "rate_of_change": 0.19655511149776514, "market_dynamics": -0.053877, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3343.779785, "high": 3368.733379, "low": 3333.798359, "close": 3353.76123, "volume": 7100}, "trend_line": 3230.49069, "activity_lines": {"activity_5": 3332.134928, "activity_10": 3310.568994, "activity_20": 3297.318755, "activity_30": 3271.537987}, "trend_signal": 1, "fair_value": 2936.161796, "relative_strength": -15.540528, "rate_of_change": 0.2477929013962514, "market_dynamics": -0.044945, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3363.742676, "high": 3378.714831, "low": 3353.76123, "close": 3368.733398, "volume": 4800}, "trend_line": 3239.473975, "activity_lines": {"activity_5": 3347.772461, "activity_10": 3323.363352, "activity_20": 3305.517777, "activity_30": 3280.456872}, "trend_signal": 1, "fair_value": 2940.331634, "relative_strength": -12.680191, "rate_of_change": 0.2780780340215064, "market_dynamics": 0.063046, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3373.724121, "high": 3438.60349, "low": 3368.733405, "close": 3393.687012, "volume": 19500}, "trend_line": 3248.956331, "activity_lines": {"activity_5": 3367.402588, "activity_10": 3339.152148, "activity_20": 3315.142721, "activity_30": 3290.4061}, "trend_signal": 1, "fair_value": 2944.750398, "relative_strength": -14.009429, "rate_of_change": 0.2927128315639573, "market_dynamics": 0.350674, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3373.724166, "high": 3428.622045, "low": 3353.761301, "close": 3408.65918, "volume": 4700}, "trend_line": 3259.104118, "activity_lines": {"activity_5": 3384.703727, "activity_10": 3355.848353, "activity_20": 3325.456861, "activity_30": 3300.709509}, "trend_signal": 1, "fair_value": 2949.207944, "relative_strength": -12.737611, "rate_of_change": 0.3123399013761732, "market_dynamics": 0.609558, "expectation": {"probability": 60.9298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3398.677734, "high": 3528.436511, "low": 3383.705586, "close": 3518.455078, "volume": 21400}, "trend_line": 3272.579053, "activity_lines": {"activity_5": 3433.280078, "activity_10": 3389.875981, "activity_20": 3345.467264, "activity_30": 3317.441829}, "trend_signal": 1, "fair_value": 2954.483694, "relative_strength": -12.434901, "rate_of_change": 0.4134551862144507, "market_dynamics": 1.17186, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3518.455097, "high": 3563.371318, "low": 3493.501502, "close": 3518.455078, "volume": 14600}, "trend_line": 3285.055843, "activity_lines": {"activity_5": 3469.878711, "activity_10": 3419.457333, "activity_20": 3364.265635, "activity_30": 3333.304799}, "trend_signal": 1, "fair_value": 2959.638706, "relative_strength": -15.339648, "rate_of_change": 0.3812525166829076, "market_dynamics": 1.610137, "expectation": {"probability": 64.8339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3523.445782, "high": 3558.380596, "low": 3483.520051, "close": 3543.408447, "volume": 10000}, "trend_line": 3298.031706, "activity_lines": {"activity_5": 3503.815544, "activity_10": 3448.857164, "activity_20": 3384.299783, "activity_30": 3349.972709}, "trend_signal": 1, "fair_value": 2964.909192, "relative_strength": -14.319487, "rate_of_change": 0.3949967251743951, "market_dynamics": 1.691671, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3538.417944, "high": 3653.204307, "low": 3503.482929, "close": 3623.26001, "volume": 23500}, "trend_line": 3314.334709, "activity_lines": {"activity_5": 3552.724561, "activity_10": 3488.419931, "activity_20": 3410.798106, "activity_30": 3370.95518}, "trend_signal": 1, "fair_value": 2970.678839, "relative_strength": -11.256195, "rate_of_change": 0.49432523557431157, "market_dynamics": 2.01564, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3668.176539, "high": 3693.130121, "low": 3583.334317, "close": 3643.2229, "volume": 23700}, "trend_line": 3331.469499, "activity_lines": {"activity_5": 3592.983008, "activity_10": 3525.441974, "activity_20": 3437.652912, "activity_30": 3392.173773}, "trend_signal": 1, "fair_value": 2976.525616, "relative_strength": -11.966024, "rate_of_change": 0.5169903315277868, "market_dynamics": 1.977, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3653.204352, "high": 3802.925781, "low": 3638.232203, "close": 3802.925781, "volume": 20800}, "trend_line": 3353.595003, "activity_lines": {"activity_5": 3670.838167, "activity_10": 3585.784268, "activity_20": 3478.172771, "activity_30": 3422.590307}, "trend_signal": 1, "fair_value": 2983.364355, "relative_strength": -12.08164, "rate_of_change": 0.6641364721076227, "market_dynamics": 2.042775, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3797.935109, "high": 3897.749455, "low": 3763.000095, "close": 3872.795898, "volume": 31900}, "trend_line": 3378.215869, "activity_lines": {"activity_5": 3753.018652, "activity_10": 3650.391375, "activity_20": 3522.804039, "activity_30": 3456.087139}, "trend_signal": 1, "fair_value": 2990.670044, "relative_strength": -9.904223, "rate_of_change": 0.7341633673110589, "market_dynamics": 2.228514, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3862.814484, "high": 4027.508018, "low": 3842.851619, "close": 3992.572998, "volume": 25300}, "trend_line": 3405.664811, "activity_lines": {"activity_5": 3851.502116, "activity_10": 3727.339142, "activity_20": 3576.014576, "activity_30": 3495.723083}, "trend_signal": 1, "fair_value": 2998.654568, "relative_strength": -9.865128, "rate_of_change": 0.8125277680412195, "market_dynamics": 2.019721, "expectation": {"probability": 61.9496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3987.58223, "high": 3987.58223, "low": 3743.037267, "close": 3872.795898, "volume": 35100}, "trend_line": 3426.792179, "activity_lines": {"activity_5": 3880.115576, "activity_10": 3771.166717, "activity_20": 3614.443096, "activity_30": 3525.860572}, "trend_signal": 1, "fair_value": 3005.814098, "relative_strength": -7.04943, "rate_of_change": 0.6203595824157556, "market_dynamics": 1.961725, "expectation": {"probability": 65.6562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3812.907258, "high": 3882.777319, "low": 3723.074309, "close": 3792.944336, "volume": 30300}, "trend_line": 3444.925114, "activity_lines": {"activity_5": 3865.476123, "activity_10": 3791.764755, "activity_20": 3642.509929, "activity_30": 3549.483292}, "trend_signal": 1, "fair_value": 3012.550725, "relative_strength": -5.473473, "rate_of_change": 0.5291518730293008, "market_dynamics": 1.744509, "expectation": {"probability": 65.495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3787.953594, "high": 3797.935059, "low": 3713.092793, "close": 3738.046387, "volume": 14900}, "trend_line": 3460.729045, "activity_lines": {"activity_5": 3822.555924, "activity_10": 3795.394345, "activity_20": 3662.829263, "activity_30": 3568.394342}, "trend_signal": 1, "fair_value": 3018.897312, "relative_strength": -5.60702, "rate_of_change": 0.4587597836531642, "market_dynamics": 1.24957, "expectation": {"probability": 64.6095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3772.981393, "high": 3792.944258, "low": 3673.167268, "close": 3763.0, "volume": 46500}, "trend_line": 3476.86569, "activity_lines": {"activity_5": 3792.27889, "activity_10": 3799.568386, "activity_20": 3683.314958, "activity_30": 3587.895694}, "trend_signal": 1, "fair_value": 3025.830734, "relative_strength": -4.666903, "rate_of_change": 0.4662787750839374, "market_dynamics": 1.124253, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3555.0, "high": 3670.0, "low": 3520.0, "close": 3605.0, "volume": 32400}, "trend_line": 3486.903882, "activity_lines": {"activity_5": 3716.654915, "activity_10": 3770.568883, "activity_20": 3686.352737, "activity_30": 3596.162424}, "trend_signal": 1, "fair_value": 3031.560212, "relative_strength": -7.695714, "rate_of_change": 0.2887138271941698, "market_dynamics": 0.635276, "expectation": {"probability": 64.4707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3605.0, "high": 3670.0, "low": 3580.0, "close": 3635.0, "volume": 11300}, "trend_line": 3498.108431, "activity_lines": {"activity_5": 3676.869141, "activity_10": 3745.904079, "activity_20": 3690.813631, "activity_30": 3605.717012}, "trend_signal": 1, "fair_value": 3037.552077, "relative_strength": -12.473973, "rate_of_change": 0.32133231597922324, "market_dynamics": 0.138655, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3635.0, "high": 3650.0, "low": 3610.0, "close": 3625.0, "volume": 8000}, "trend_line": 3508.314217, "activity_lines": {"activity_5": 3649.603092, "activity_10": 3719.207639, "activity_20": 3692.650199, "activity_30": 3613.903565}, "trend_signal": 1, "fair_value": 3043.352425, "relative_strength": -14.422964, "rate_of_change": 0.29175156234600974, "market_dynamics": -0.165194, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3625.0, "high": 3630.0, "low": 3600.0, "close": 3605.0, "volume": 6200}, "trend_line": 3519.516911, "activity_lines": {"activity_5": 3626.866667, "activity_10": 3689.206161, "activity_20": 3691.171566, "activity_30": 3620.141357}, "trend_signal": 1, "fair_value": 3049.06279, "relative_strength": -16.080102, "rate_of_change": 0.3193184335005095, "market_dynamics": -0.632387, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3605.0, "high": 3605.0, "low": 3580.0, "close": 3580.0, "volume": 6800}, "trend_line": 3529.553556, "activity_lines": {"activity_5": 3604.666667, "activity_10": 3658.257879, "activity_20": 3686.04431, "activity_30": 3624.043492}, "trend_signal": 1, "fair_value": 3054.651125, "relative_strength": -15.840962, "rate_of_change": 0.2851710974489385, "market_dynamics": -0.856603, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3580.0, "high": 3635.0, "low": 3580.0, "close": 3580.0, "volume": 2500}, "trend_line": 3539.423844, "activity_lines": {"activity_5": 3594.666667, "activity_10": 3632.633159, "activity_20": 3679.839727, "activity_30": 3627.298101}, "trend_signal": 1, "fair_value": 3060.188492, "relative_strength": -19.554047, "rate_of_change": 0.27964692540849134, "market_dynamics": -0.937473, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3585.0, "high": 3595.0, "low": 3505.0, "close": 3530.0, "volume": 10900}, "trend_line": 3547.294751, "activity_lines": {"activity_5": 3569.666667, "activity_10": 3605.418857, "activity_20": 3667.867208, "activity_30": 3626.690111}, "trend_signal": 1, "fair_value": 3065.462684, "relative_strength": -18.440076, "rate_of_change": 0.22237819902080053, "market_dynamics": -0.973945, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3545.0, "high": 3550.0, "low": 3500.0, "close": 3505.0, "volume": 5500}, "trend_line": 3555.330469, "activity_lines": {"activity_5": 3543.333333, "activity_10": 3579.891752, "activity_20": 3652.864627, "activity_30": 3623.961418}, "trend_signal": 0, "fair_value": 3070.621216, "relative_strength": -20.879153, "rate_of_change": 0.2265308795592692, "market_dynamics": -1.025164, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3510.0, "high": 3510.0, "low": 3485.0, "close": 3495.0, "volume": 7900}, "trend_line": 3562.700138, "activity_lines": {"activity_5": 3521.666667, "activity_10": 3557.781818, "activity_20": 3636.4509, "activity_30": 3620.06913}, "trend_signal": 0, "fair_value": 3075.690162, "relative_strength": -24.051949, "rate_of_change": 0.20728506292898868, "market_dynamics": -1.054185, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3565.0, "high": 3565.0, "low": 3550.0, "close": 3565.0, "volume": 900}, "trend_line": 3572.902213, "activity_lines": {"activity_5": 3530.666667, "activity_10": 3552.818182, "activity_20": 3626.81553, "activity_30": 3620.217508}, "trend_signal": 0, "fair_value": 3081.239679, "relative_strength": -22.212628, "rate_of_change": 0.2863579477594444, "market_dynamics": -1.069958, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3565.0, "high": 3665.0, "low": 3565.0, "close": 3655.0, "volume": 5800}, "trend_line": 3584.607072, "activity_lines": {"activity_5": 3570.666667, "activity_10": 3567.818182, "activity_20": 3625.529946, "activity_30": 3625.514139}, "trend_signal": 0, "fair_value": 3087.347007, "relative_strength": -18.952327, "rate_of_change": 0.32760087744388383, "market_dynamics": -1.018835, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3695.0, "high": 3695.0, "low": 3625.0, "close": 3650.0, "volume": 6400}, "trend_line": 3596.810693, "activity_lines": {"activity_5": 3604.0, "activity_10": 3581.0, "activity_20": 3623.236783, "activity_30": 3629.733038}, "trend_signal": 0, "fair_value": 3093.447766, "relative_strength": -24.35163, "rate_of_change": 0.3404451521430272, "market_dynamics": -0.884604, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3580.0, "high": 3650.0, "low": 3530.0, "close": 3640.0, "volume": 7500}, "trend_line": 3607.183765, "activity_lines": {"activity_5": 3626.0, "activity_10": 3592.090909, "activity_20": 3619.863906, "activity_30": 3632.519445}, "trend_signal": 0, "fair_value": 3099.452571, "relative_strength": -21.925909, "rate_of_change": 0.288396384613404, "market_dynamics": -0.706422, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3605.0, "high": 3670.0, "low": 3600.0, "close": 3670.0, "volume": 2700}, "trend_line": 3618.224121, "activity_lines": {"activity_5": 3649.0, "activity_10": 3608.363636, "activity_20": 3619.363518, "activity_30": 3636.572105}, "trend_signal": 0, "fair_value": 3105.675165, "relative_strength": -21.125838, "rate_of_change": 0.3060658042188758, "market_dynamics": -0.506397, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3655.0, "high": 3695.0, "low": 3650.0, "close": 3660.0, "volume": 8600}, "trend_line": 3628.43208, "activity_lines": {"activity_5": 3657.0, "activity_10": 3621.636364, "activity_20": 3618.54373, "activity_30": 3639.267323}, "trend_signal": 0, "fair_value": 3111.814544, "relative_strength": -19.382516, "rate_of_change": 0.28212622155585493, "market_dynamics": -0.229548, "expectation": {"probability": 58.1675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5a5ac8c-138d-409b-b7a6-73ba82bdaeb3/", "share_image": "https://sharemaestro.com/terminal/c5a5ac8c-138d-409b-b7a6-73ba82bdaeb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}