{"ticker": {"uuid": "c5a5ac8c-138d-409b-b7a6-73ba82bdaeb3", "symbol": "2224", "name": "Como Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2224 fell 7.86%, moving from 3,792.94 to 3,495.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.05 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,495.00"}, {"label": "12-Week Change", "value": "-7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.05"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3510.0, "high": 3510.0, "low": 3485.0, "close": 3495.0, "volume": 7900}, "trend_line": 3562.700138, "activity_lines": {"activity_5": 3521.666667, "activity_10": 3557.781818, "activity_20": 3636.4509, "activity_30": 3620.06913}, "trend_signal": 0, "fair_value": 3075.690171, "relative_strength": -24.051949, "rate_of_change": 0.20728506292898868, "market_dynamics": -1.085039, "expectation": {"probability": 54.1738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2704.244466, "high": 2710.207519, "low": 2687.349149, "close": 2699.275146, "volume": 4100}, "trend_line": 2713.835644, "activity_lines": {"activity_5": 2702.985498, "activity_10": 2706.376642, "activity_20": 2713.756219, "activity_30": 2715.484273}, "trend_signal": 0, "fair_value": 2605.692621, "relative_strength": -13.608983, "rate_of_change": 0.021764896877210883, "market_dynamics": -1.077242, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2699.275146, "high": 2707.225802, "low": 2698.281304, "close": 2702.256592, "volume": 3900}, "trend_line": 2714.492513, "activity_lines": {"activity_5": 2701.925374, "activity_10": 2705.310494, "activity_20": 2712.065323, "activity_30": 2714.737237}, "trend_signal": 0, "fair_value": 2607.787681, "relative_strength": -16.876532, "rate_of_change": 0.024204450311964797, "market_dynamics": -1.105214, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2702.256673, "high": 2705.238199, "low": 2694.305908, "close": 2698.281494, "volume": 5000}, "trend_line": 2714.818612, "activity_lines": {"activity_5": 2700.467806, "activity_10": 2703.684233, "activity_20": 2710.086113, "activity_30": 2713.691365}, "trend_signal": 0, "fair_value": 2609.914098, "relative_strength": -14.384291, "rate_of_change": 0.01201325840606161, "market_dynamics": -1.096327, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2698.281224, "high": 2713.188826, "low": 2694.305827, "close": 2703.250732, "volume": 5100}, "trend_line": 2715.112085, "activity_lines": {"activity_5": 2701.262939, "activity_10": 2702.997607, "activity_20": 2708.6988, "activity_30": 2712.94505}, "trend_signal": 0, "fair_value": 2612.078687, "relative_strength": -14.953288, "rate_of_change": 0.010810040814622808, "market_dynamics": -1.055375, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2707.225911, "high": 2712.195339, "low": 2699.275146, "close": 2699.275146, "volume": 6800}, "trend_line": 2715.07478, "activity_lines": {"activity_5": 2700.534098, "activity_10": 2701.895335, "activity_20": 2707.0656, "activity_30": 2711.923312}, "trend_signal": 0, "fair_value": 2614.211474, "relative_strength": -12.713314, "rate_of_change": -0.001373976426475509, "market_dynamics": -0.828513, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2699.275283, "high": 2710.207736, "low": 2699.275283, "close": 2702.256592, "volume": 4700}, "trend_line": 2715.037712, "activity_lines": {"activity_5": 2701.130355, "activity_10": 2701.606192, "activity_20": 2705.891621, "activity_30": 2711.096333}, "trend_signal": 0, "fair_value": 2616.117064, "relative_strength": -12.363532, "rate_of_change": -0.001365266263498284, "market_dynamics": -0.720909, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2702.256701, "high": 2708.219971, "low": 2699.275201, "close": 2700.269043, "volume": 5600}, "trend_line": 2714.438737, "activity_lines": {"activity_5": 2700.865332, "activity_10": 2701.064102, "activity_20": 2704.675264, "activity_30": 2710.143515}, "trend_signal": 0, "fair_value": 2618.224645, "relative_strength": -11.98738, "rate_of_change": -0.022061387853012707, "market_dynamics": -0.582133, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2713.188991, "high": 2713.188991, "low": 2700.269043, "close": 2710.207764, "volume": 3200}, "trend_line": 2714.633667, "activity_lines": {"activity_5": 2704.045719, "activity_10": 2702.618168, "activity_20": 2704.627918, "activity_30": 2709.870549}, "trend_signal": 0, "fair_value": 2620.364359, "relative_strength": -12.669728, "rate_of_change": 0.007181226724444327, "market_dynamics": -0.452754, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2711.20147, "high": 2732.071882, "low": 2705.238146, "close": 2709.213623, "volume": 4100}, "trend_line": 2714.498055, "activity_lines": {"activity_5": 2706.099642, "activity_10": 2703.937265, "activity_20": 2704.703518, "activity_30": 2709.520869}, "trend_signal": 0, "fair_value": 2622.466121, "relative_strength": -10.988815, "rate_of_change": -0.004995591178602935, "market_dynamics": -0.410548, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2713.18929, "high": 2713.18929, "low": 2703.250679, "close": 2710.207764, "volume": 4100}, "trend_line": 2714.990389, "activity_lines": {"activity_5": 2708.087419, "activity_10": 2705.274485, "activity_20": 2705.030069, "activity_30": 2709.244076}, "trend_signal": 0, "fair_value": 2624.605835, "relative_strength": -11.553539, "rate_of_change": 0.018137202164988403, "market_dynamics": -0.197467, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2710.207465, "high": 2717.16436, "low": 2703.250543, "close": 2704.244385, "volume": 7200}, "trend_line": 2714.656104, "activity_lines": {"activity_5": 2707.358561, "activity_10": 2705.41903, "activity_20": 2704.96854, "activity_30": 2708.550785}, "trend_signal": 0, "fair_value": 2626.650478, "relative_strength": -8.778045, "rate_of_change": -0.012312566606286756, "market_dynamics": -0.061818, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2711.201416, "high": 2721.139648, "low": 2709.213732, "close": 2713.189209, "volume": 3900}, "trend_line": 2714.388656, "activity_lines": {"activity_5": 2709.478792, "activity_10": 2707.099556, "activity_20": 2705.650049, "activity_30": 2708.456147}, "trend_signal": 0, "fair_value": 2628.777724, "relative_strength": -8.857978, "rate_of_change": -0.009852002970320196, "market_dynamics": 0.149121, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2711.201416, "high": 2732.072021, "low": 2711.201336, "close": 2722.133545, "volume": 7600}, "trend_line": 2714.353272, "activity_lines": {"activity_5": 2713.719124, "activity_10": 2710.207551, "activity_20": 2707.173934, "activity_30": 2708.955817}, "trend_signal": 0, "fair_value": 2630.886517, "relative_strength": -11.361427, "rate_of_change": -0.0013035716135209642, "market_dynamics": 0.47451, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2715.17665, "high": 2743.004395, "low": 2715.17665, "close": 2740.022461, "volume": 16000}, "trend_line": 2714.649813, "activity_lines": {"activity_5": 2723.127376, "activity_10": 2716.134402, "activity_20": 2710.297409, "activity_30": 2710.611894}, "trend_signal": 0, "fair_value": 2632.989986, "relative_strength": -10.309489, "rate_of_change": 0.010924922818969054, "market_dynamics": 0.899792, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2743.004286, "high": 2743.004286, "low": 2720.145917, "close": 2731.078369, "volume": 5400}, "trend_line": 2714.483008, "activity_lines": {"activity_5": 2727.500342, "activity_10": 2719.766477, "activity_20": 2712.474415, "activity_30": 2711.671801}, "trend_signal": 0, "fair_value": 2634.903489, "relative_strength": -12.798606, "rate_of_change": -0.006144623118644593, "market_dynamics": 1.164147, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2732.071939, "high": 2738.0354, "low": 2726.108887, "close": 2738.0354, "volume": 7100}, "trend_line": 2714.647249, "activity_lines": {"activity_5": 2732.800944, "activity_10": 2724.085227, "activity_20": 2715.233541, "activity_30": 2713.19131}, "trend_signal": 0, "fair_value": 2636.848958, "relative_strength": -9.263635, "rate_of_change": 0.006050544413647227, "market_dynamics": 1.378023, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2733.066, "high": 2743.004503, "low": 2726.108995, "close": 2736.047607, "volume": 8600}, "trend_line": 2714.282601, "activity_lines": {"activity_5": 2735.186214, "activity_10": 2727.392036, "activity_20": 2717.661376, "activity_30": 2714.571978}, "trend_signal": 1, "fair_value": 2638.832211, "relative_strength": -7.461303, "rate_of_change": -0.013432610816545013, "market_dynamics": 1.413636, "expectation": {"probability": 65.4347, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2739.029243, "high": 2739.029243, "low": 2732.07194, "close": 2738.0354, "volume": 8100}, "trend_line": 2713.686808, "activity_lines": {"activity_5": 2736.710188, "activity_10": 2730.409743, "activity_20": 2720.18387, "activity_30": 2716.104417}, "trend_signal": 1, "fair_value": 2640.809257, "relative_strength": -4.612954, "rate_of_change": -0.021950293598037834, "market_dynamics": 1.260311, "expectation": {"probability": 61.3289, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2738.0354, "high": 2741.016602, "low": 2734.060031, "close": 2741.016602, "volume": 5900}, "trend_line": 2713.653011, "activity_lines": {"activity_5": 2738.167773, "activity_10": 2733.46353, "activity_20": 2722.843577, "activity_30": 2717.86763}, "trend_signal": 1, "fair_value": 2642.887522, "relative_strength": -8.144694, "rate_of_change": -0.0012454274347509595, "market_dynamics": 1.286644, "expectation": {"probability": 62.1927, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2741.016602, "high": 2741.016628, "low": 2735.053549, "close": 2737.04126, "volume": 8500}, "trend_line": 2713.288436, "activity_lines": {"activity_5": 2738.233968, "activity_10": 2735.216291, "activity_20": 2724.930643, "activity_30": 2719.376549}, "trend_signal": 1, "fair_value": 2644.965562, "relative_strength": -4.934539, "rate_of_change": -0.013434842204299014, "market_dynamics": 1.238962, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2739.028619, "high": 2752.942843, "low": 2735.053251, "close": 2739.029053, "volume": 8600}, "trend_line": 2715.209871, "activity_lines": {"activity_5": 2738.565235, "activity_10": 2736.842587, "activity_20": 2727.050848, "activity_30": 2721.037234}, "trend_signal": 1, "fair_value": 2647.068976, "relative_strength": -3.844469, "rate_of_change": 0.07081572952239573, "market_dynamics": 1.192255, "expectation": {"probability": 63.0132, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2733.065918, "high": 2742.010661, "low": 2733.065918, "close": 2736.047607, "volume": 3900}, "trend_line": 2716.038078, "activity_lines": {"activity_5": 2737.836442, "activity_10": 2737.294354, "activity_20": 2728.6978, "activity_30": 2722.381604}, "trend_signal": 1, "fair_value": 2649.077491, "relative_strength": -6.578029, "rate_of_change": 0.030502504018040985, "market_dynamics": 0.975901, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2743.004612, "high": 2747.973823, "low": 2735.053874, "close": 2742.010254, "volume": 2900}, "trend_line": 2717.429451, "activity_lines": {"activity_5": 2739.095199, "activity_10": 2738.414631, "activity_20": 2730.751715, "activity_30": 2724.057228}, "trend_signal": 1, "fair_value": 2650.960022, "relative_strength": -7.945338, "rate_of_change": 0.05122803731177772, "market_dynamics": 0.821447, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2741.016737, "high": 2743.004395, "low": 2735.053251, "close": 2743.004395, "volume": 6600}, "trend_line": 2718.191398, "activity_lines": {"activity_5": 2740.420345, "activity_10": 2739.354266, "activity_20": 2732.692077, "activity_30": 2725.707224}, "trend_signal": 1, "fair_value": 2652.69735, "relative_strength": -10.428096, "rate_of_change": 0.028039255985820393, "market_dynamics": 0.716467, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2741.016927, "high": 2744.991943, "low": 2736.047526, "close": 2743.998047, "volume": 3000}, "trend_line": 2719.185238, "activity_lines": {"activity_5": 2741.94419, "activity_10": 2740.420348, "activity_20": 2734.53777, "activity_30": 2727.37217}, "trend_signal": 1, "fair_value": 2654.371573, "relative_strength": -10.248483, "rate_of_change": 0.03656254672615556, "market_dynamics": 0.575574, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2743.998047, "high": 2748.967475, "low": 2738.034994, "close": 2747.973633, "volume": 5600}, "trend_line": 2720.51036, "activity_lines": {"activity_5": 2744.329444, "activity_10": 2741.974361, "activity_20": 2736.549123, "activity_30": 2729.229485}, "trend_signal": 1, "fair_value": 2655.91339, "relative_strength": -9.312895, "rate_of_change": 0.04873231810330209, "market_dynamics": 0.648312, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2748.967366, "high": 2748.967366, "low": 2737.041341, "close": 2743.004395, "volume": 8300}, "trend_line": 2721.404826, "activity_lines": {"activity_5": 2744.461979, "activity_10": 2742.444181, "activity_20": 2737.869516, "activity_30": 2730.680713}, "trend_signal": 1, "fair_value": 2657.480192, "relative_strength": -6.091776, "rate_of_change": 0.032878610320739174, "market_dynamics": 0.557759, "expectation": {"probability": 66.9611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2743.003987, "high": 2747.973605, "low": 2739.028619, "close": 2743.004395, "volume": 9700}, "trend_line": 2722.597445, "activity_lines": {"activity_5": 2744.13073, "activity_10": 2742.787514, "activity_20": 2738.986407, "activity_30": 2732.074234}, "trend_signal": 1, "fair_value": 2659.116468, "relative_strength": -7.684509, "rate_of_change": 0.043823652718102526, "market_dynamics": 0.406846, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2743.004341, "high": 2750.955159, "low": 2743.004341, "close": 2750.955078, "volume": 5000}, "trend_line": 2724.286979, "activity_lines": {"activity_5": 2746.383431, "activity_10": 2744.48608, "activity_20": 2740.704332, "activity_30": 2733.903759}, "trend_signal": 1, "fair_value": 2660.734236, "relative_strength": -7.563223, "rate_of_change": 0.062055960682064565, "market_dynamics": 0.322913, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2751.948811, "high": 2758.905843, "low": 2748.967285, "close": 2758.905762, "volume": 8000}, "trend_line": 2726.109025, "activity_lines": {"activity_5": 2750.756315, "activity_10": 2747.449525, "activity_20": 2742.980696, "activity_30": 2736.137229}, "trend_signal": 1, "fair_value": 2662.289289, "relative_strength": -7.694325, "rate_of_change": 0.06688157356568372, "market_dynamics": 0.40335, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2758.905547, "high": 2806.610078, "low": 2758.905547, "close": 2792.696289, "volume": 8500}, "trend_line": 2729.223063, "activity_lines": {"activity_5": 2765.398861, "activity_10": 2756.159167, "activity_20": 2748.24331, "activity_30": 2740.433181}, "trend_signal": 1, "fair_value": 2663.953582, "relative_strength": -5.899675, "rate_of_change": 0.1142301342845123, "market_dynamics": 0.83583, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2800.647216, "high": 2807.604111, "low": 2782.758057, "close": 2802.634766, "volume": 16400}, "trend_line": 2732.569002, "activity_lines": {"activity_5": 2780.372722, "activity_10": 2765.700036, "activity_20": 2754.031246, "activity_30": 2745.16942}, "trend_signal": 1, "fair_value": 2665.62474, "relative_strength": -10.933194, "rate_of_change": 0.12259675822621727, "market_dynamics": 1.428624, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2795.678059, "high": 2832.449977, "low": 2783.751579, "close": 2819.530029, "volume": 16600}, "trend_line": 2736.61062, "activity_lines": {"activity_5": 2797.002979, "activity_10": 2777.102095, "activity_20": 2761.002323, "activity_30": 2750.779809}, "trend_signal": 1, "fair_value": 2667.29052, "relative_strength": -10.896948, "rate_of_change": 0.14790543247184737, "market_dynamics": 1.989803, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2825.493245, "high": 2827.480848, "low": 2811.579455, "close": 2822.511719, "volume": 10200}, "trend_line": 2740.585986, "activity_lines": {"activity_5": 2809.525423, "activity_10": 2787.63683, "activity_20": 2767.793578, "activity_30": 2756.321815}, "trend_signal": 1, "fair_value": 2668.899627, "relative_strength": -9.870878, "rate_of_change": 0.14526604446196742, "market_dynamics": 2.261087, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2822.511774, "high": 2832.450385, "low": 2822.511774, "close": 2832.450195, "volume": 10400}, "trend_line": 2745.025155, "activity_lines": {"activity_5": 2820.590251, "activity_10": 2798.532972, "activity_20": 2775.138549, "activity_30": 2762.248538}, "trend_signal": 1, "fair_value": 2670.319813, "relative_strength": -10.164083, "rate_of_change": 0.16197882579407472, "market_dynamics": 2.277995, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2825.493166, "high": 2900.031248, "low": 2825.493166, "close": 2883.135986, "volume": 28800}, "trend_line": 2751.054468, "activity_lines": {"activity_5": 2843.647379, "activity_10": 2817.036492, "activity_20": 2786.828015, "activity_30": 2771.158915}, "trend_signal": 1, "fair_value": 2672.008066, "relative_strength": -9.98078, "rate_of_change": 0.21964509101192564, "market_dynamics": 2.284471, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2896.055939, "high": 3080.910464, "low": 2896.055939, "close": 2941.772949, "volume": 28200}, "trend_line": 2759.104598, "activity_lines": {"activity_5": 2880.220849, "activity_10": 2843.743781, "activity_20": 2803.410998, "activity_30": 2783.463333}, "trend_signal": 1, "fair_value": 2674.110092, "relative_strength": -11.492867, "rate_of_change": 0.2926197970137784, "market_dynamics": 2.277395, "expectation": {"probability": 62.9519, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2931.834418, "high": 2951.711289, "low": 2911.957574, "close": 2941.772949, "volume": 10800}, "trend_line": 2766.823438, "activity_lines": {"activity_5": 2907.518441, "activity_10": 2866.837096, "activity_20": 2819.014337, "activity_30": 2795.248388}, "trend_signal": 1, "fair_value": 2675.984754, "relative_strength": -12.402695, "rate_of_change": 0.2797588756002646, "market_dynamics": 2.196729, "expectation": {"probability": 66.2039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2931.83423, "high": 3016.310758, "low": 2930.840387, "close": 2996.434082, "volume": 19500}, "trend_line": 2776.397453, "activity_lines": {"activity_5": 2944.886881, "activity_10": 2896.254825, "activity_20": 2838.853319, "activity_30": 2810.061978}, "trend_signal": 1, "fair_value": 2678.032968, "relative_strength": -12.132628, "rate_of_change": 0.34602912742855496, "market_dynamics": 2.219091, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2996.434082, "high": 3016.310925, "low": 2941.772629, "close": 2971.587891, "volume": 22500}, "trend_line": 2785.110124, "activity_lines": {"activity_5": 2962.378434, "activity_10": 2916.69181, "activity_20": 2855.109724, "activity_30": 2822.654909}, "trend_signal": 1, "fair_value": 2679.902965, "relative_strength": -11.917121, "rate_of_change": 0.3138120945394691, "market_dynamics": 2.020756, "expectation": {"probability": 65.8053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2981.52672, "high": 2991.464816, "low": 2971.588081, "close": 2986.495605, "volume": 16300}, "trend_line": 2794.518498, "activity_lines": {"activity_5": 2975.563379, "activity_10": 2935.972341, "activity_20": 2871.669022, "activity_30": 2835.647521}, "trend_signal": 1, "fair_value": 2681.811683, "relative_strength": -8.75285, "rate_of_change": 0.3378097662611525, "market_dynamics": 1.750709, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2991.464655, "high": 3051.095215, "low": 2986.495445, "close": 3051.095215, "volume": 12900}, "trend_line": 2805.782031, "activity_lines": {"activity_5": 3003.390885, "activity_10": 2963.474631, "activity_20": 2893.202252, "activity_30": 2852.200857}, "trend_signal": 1, "fair_value": 2683.843978, "relative_strength": -11.231709, "rate_of_change": 0.40305809419624317, "market_dynamics": 1.684712, "expectation": {"probability": 60.9318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3080.910672, "high": 3175.325517, "low": 2837.732365, "close": 2888.530762, "volume": 59000}, "trend_line": 2811.328605, "activity_lines": {"activity_5": 2969.74209, "activity_10": 2956.902286, "activity_20": 2897.752926, "activity_30": 2857.539485}, "trend_signal": 1, "fair_value": 2685.968683, "relative_strength": -14.409649, "rate_of_change": 0.19768370952262201, "market_dynamics": 1.317107, "expectation": {"probability": 65.9823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2887.534916, "high": 2903.471546, "low": 2828.768115, "close": 2829.76416, "volume": 18300}, "trend_line": 2814.319995, "activity_lines": {"activity_5": 2920.053906, "activity_10": 2938.390545, "activity_20": 2896.009065, "activity_30": 2858.728876}, "trend_signal": 1, "fair_value": 2687.818096, "relative_strength": -12.667729, "rate_of_change": 0.10640485052794753, "market_dynamics": 0.769311, "expectation": {"probability": 65.922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2829.764159, "high": 2859.64541, "low": 2818.807663, "close": 2848.688965, "volume": 8000}, "trend_line": 2818.240348, "activity_lines": {"activity_5": 2887.785319, "activity_10": 2923.187815, "activity_20": 2895.654424, "activity_30": 2860.946229}, "trend_signal": 1, "fair_value": 2689.662053, "relative_strength": -12.808, "rate_of_change": 0.1393001864381089, "market_dynamics": 0.212473, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2848.688963, "high": 2867.61382, "low": 2838.728516, "close": 2838.728516, "volume": 5100}, "trend_line": 2821.596786, "activity_lines": {"activity_5": 2860.389844, "activity_10": 2905.878844, "activity_20": 2893.85264, "activity_30": 2862.268046}, "trend_signal": 1, "fair_value": 2691.334404, "relative_strength": -6.954301, "rate_of_change": 0.11909693942116016, "market_dynamics": -0.405478, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2839.724609, "high": 2862.633595, "low": 2837.732519, "close": 2853.669189, "volume": 5900}, "trend_line": 2825.517505, "activity_lines": {"activity_5": 2847.825732, "activity_10": 2892.093768, "activity_20": 2893.041612, "activity_30": 2864.337233}, "trend_signal": 1, "fair_value": 2693.191267, "relative_strength": -8.196929, "rate_of_change": 0.138953907923814, "market_dynamics": -0.79155, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2858.649411, "high": 2891.518799, "low": 2858.649411, "close": 2891.518799, "volume": 5000}, "trend_line": 2830.633618, "activity_lines": {"activity_5": 2861.039893, "activity_10": 2886.792325, "activity_20": 2895.308333, "activity_30": 2868.595381}, "trend_signal": 1, "fair_value": 2695.297096, "relative_strength": -7.337014, "rate_of_change": 0.18106817568628164, "market_dynamics": -0.859246, "expectation": {"probability": 60.5658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2889.526805, "high": 2924.38833, "low": 2889.526805, "close": 2922.39624, "volume": 7900}, "trend_line": 2836.679606, "activity_lines": {"activity_5": 2884.347331, "activity_10": 2888.018675, "activity_20": 2899.808552, "activity_30": 2874.51555}, "trend_signal": 1, "fair_value": 2697.537471, "relative_strength": -5.976415, "rate_of_change": 0.21359133027862975, "market_dynamics": -0.798639, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2922.39639, "high": 2922.39639, "low": 2858.649219, "close": 2893.510986, "volume": 10300}, "trend_line": 2841.895264, "activity_lines": {"activity_5": 2891.850879, "activity_10": 2885.339302, "activity_20": 2900.741407, "activity_30": 2878.182091}, "trend_signal": 1, "fair_value": 2699.605361, "relative_strength": -7.95668, "rate_of_change": 0.1838648957382491, "market_dynamics": -0.722546, "expectation": {"probability": 62.9924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2893.510794, "high": 2893.510794, "low": 2864.625488, "close": 2871.5979, "volume": 4400}, "trend_line": 2846.314225, "activity_lines": {"activity_5": 2889.06193, "activity_10": 2880.095312, "activity_20": 2898.946325, "activity_30": 2880.09839}, "trend_signal": 1, "fair_value": 2701.551798, "relative_strength": -8.035363, "rate_of_change": 0.15549345030330622, "market_dynamics": -0.710962, "expectation": {"probability": 62.9222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2872.594042, "high": 2878.570314, "low": 2864.625878, "close": 2868.609863, "volume": 4200}, "trend_line": 2850.732967, "activity_lines": {"activity_5": 2883.085677, "activity_10": 2876.397092, "activity_20": 2896.490946, "activity_30": 2881.536818}, "trend_signal": 1, "fair_value": 2703.460066, "relative_strength": -7.505741, "rate_of_change": 0.15524434938309872, "market_dynamics": -0.735744, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2868.609667, "high": 2878.570314, "low": 2862.633593, "close": 2868.609863, "volume": 5500}, "trend_line": 2854.952954, "activity_lines": {"activity_5": 2876.113379, "activity_10": 2876.016788, "activity_20": 2893.721399, "activity_30": 2882.690167}, "trend_signal": 1, "fair_value": 2705.368333, "relative_strength": -7.765254, "rate_of_change": 0.14803164831116736, "market_dynamics": -0.818178, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2875.581983, "high": 2918.412109, "low": 2869.605713, "close": 2918.412109, "volume": 9400}, "trend_line": 2860.799878, "activity_lines": {"activity_5": 2887.269091, "activity_10": 2885.053635, "activity_20": 2895.461211, "activity_30": 2886.784306}, "trend_signal": 1, "fair_value": 2707.652893, "relative_strength": -6.368167, "rate_of_change": 0.20479931172974222, "market_dynamics": -0.766317, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2889.526803, "high": 2914.427931, "low": 2889.526803, "close": 2898.491211, "volume": 3800}, "trend_line": 2865.94965, "activity_lines": {"activity_5": 2892.050114, "activity_10": 2888.85672, "activity_20": 2894.847125, "activity_30": 2889.216004}, "trend_signal": 1, "fair_value": 2709.740031, "relative_strength": -6.320001, "rate_of_change": 0.18001161282209102, "market_dynamics": -0.70568, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2893.510792, "high": 2898.491017, "low": 2865.621629, "close": 2887.534668, "volume": 11700}, "trend_line": 2870.601685, "activity_lines": {"activity_5": 2892.84694, "activity_10": 2889.762211, "activity_20": 2892.875078, "activity_30": 2890.608586}, "trend_signal": 1, "fair_value": 2711.794966, "relative_strength": -8.814303, "rate_of_change": 0.16232089073860975, "market_dynamics": -0.645112, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2887.534617, "high": 2906.459473, "low": 2869.605905, "close": 2872.594238, "volume": 9100}, "trend_line": 2874.921346, "activity_lines": {"activity_5": 2887.601172, "activity_10": 2887.063876, "activity_20": 2889.459187, "activity_30": 2890.737138}, "trend_signal": 1, "fair_value": 2713.754128, "relative_strength": -11.955678, "rate_of_change": 0.1504792888045698, "market_dynamics": -0.500706, "expectation": {"probability": 62.0641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2872.594043, "high": 2888.530863, "low": 2869.605713, "close": 2870.602051, "volume": 5900}, "trend_line": 2879.174601, "activity_lines": {"activity_5": 2881.425716, "activity_10": 2883.659233, "activity_20": 2886.182986, "activity_30": 2890.458474}, "trend_signal": 1, "fair_value": 2715.681506, "relative_strength": -12.320803, "rate_of_change": 0.14794335176918197, "market_dynamics": -0.472151, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2870.601952, "high": 2888.530961, "low": 2869.60581, "close": 2872.594238, "volume": 3600}, "trend_line": 2883.22924, "activity_lines": {"activity_5": 2875.78151, "activity_10": 2880.99711, "activity_20": 2883.435426, "activity_30": 2890.033934}, "trend_signal": 0, "fair_value": 2717.659684, "relative_strength": -9.53184, "rate_of_change": 0.1408264368055931, "market_dynamics": -0.452878, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2872.594238, "high": 2878.570412, "low": 2866.617676, "close": 2866.617676, "volume": 6200}, "trend_line": 2886.819637, "activity_lines": {"activity_5": 2871.199642, "activity_10": 2878.153831, "activity_20": 2880.708383, "activity_30": 2888.962221}, "trend_signal": 0, "fair_value": 2719.618568, "relative_strength": -3.821834, "rate_of_change": 0.12452693494465043, "market_dynamics": -0.43264, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2868.609863, "high": 2873.589992, "low": 2806.85498, "close": 2806.85498, "volume": 9000}, "trend_line": 2887.291593, "activity_lines": {"activity_5": 2848.821777, "activity_10": 2864.933576, "activity_20": 2872.789513, "activity_30": 2883.80321}, "trend_signal": 0, "fair_value": 2721.17534, "relative_strength": -1.073289, "rate_of_change": 0.016348648663424056, "market_dynamics": -0.535295, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2789.92207, "high": 2852.672906, "low": 2788.926025, "close": 2828.768066, "volume": 15900}, "trend_line": 2888.162703, "activity_lines": {"activity_5": 2839.12692, "activity_10": 2856.874662, "activity_20": 2867.813036, "activity_30": 2880.027499}, "trend_signal": 0, "fair_value": 2722.859904, "relative_strength": 2.284414, "rate_of_change": 0.03017048926100774, "market_dynamics": -0.592156, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2833.748292, "high": 2858.649416, "low": 2820.799605, "close": 2851.677002, "volume": 4800}, "trend_line": 2889.234269, "activity_lines": {"activity_5": 2839.99012, "activity_10": 2853.705406, "activity_20": 2866.077062, "activity_30": 2877.673583}, "trend_signal": 0, "fair_value": 2724.69132, "relative_strength": -4.860022, "rate_of_change": 0.03710199563504561, "market_dynamics": -0.683618, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2863.629638, "high": 2887.534718, "low": 2863.629638, "close": 2868.609863, "volume": 5400}, "trend_line": 2890.770874, "activity_lines": {"activity_5": 2847.759277, "activity_10": 2853.922723, "activity_20": 2866.129236, "activity_30": 2876.342976}, "trend_signal": 0, "fair_value": 2726.612264, "relative_strength": -4.791212, "rate_of_change": 0.05318381470435831, "market_dynamics": -0.687899, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2867.613623, "high": 2868.609863, "low": 2860.641405, "close": 2866.617676, "volume": 2900}, "trend_line": 2891.90979, "activity_lines": {"activity_5": 2855.129997, "activity_10": 2854.683318, "activity_20": 2865.806699, "activity_30": 2874.784705}, "trend_signal": 0, "fair_value": 2728.393667, "relative_strength": -5.345544, "rate_of_change": 0.039398349078576464, "market_dynamics": -0.653372, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2866.617774, "high": 2870.601953, "low": 2859.645264, "close": 2859.645264, "volume": 6100}, "trend_line": 2891.126766, "activity_lines": {"activity_5": 2860.176579, "activity_10": 2854.755722, "activity_20": 2864.734747, "activity_30": 2872.703123}, "trend_signal": 0, "fair_value": 2730.06065, "relative_strength": 0.41291, "rate_of_change": -0.02707636326374814, "market_dynamics": -0.642785, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2858.649513, "high": 2868.609965, "low": 2843.708642, "close": 2850.681152, "volume": 8700}, "trend_line": 2888.090373, "activity_lines": {"activity_5": 2858.715771, "activity_10": 2853.705367, "activity_20": 2862.709467, "activity_30": 2870.093728}, "trend_signal": 0, "fair_value": 2731.537061, "relative_strength": -0.33639, "rate_of_change": -0.10502455429171112, "market_dynamics": -0.544014, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2850.680957, "high": 2871.598001, "low": 2850.680957, "close": 2855.661377, "volume": 5300}, "trend_line": 2885.219987, "activity_lines": {"activity_5": 2857.454167, "activity_10": 2853.958927, "activity_20": 2861.172722, "activity_30": 2868.001535}, "trend_signal": 0, "fair_value": 2732.969334, "relative_strength": -2.974967, "rate_of_change": -0.099386986876676, "market_dynamics": -0.64217, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2853.669192, "high": 2862.633548, "low": 2838.728466, "close": 2842.712646, "volume": 11400}, "trend_line": 2880.095939, "activity_lines": {"activity_5": 2851.610693, "activity_10": 2852.129821, "activity_20": 2858.573515, "activity_30": 2865.259126}, "trend_signal": 0, "fair_value": 2734.32494, "relative_strength": -8.192644, "rate_of_change": -0.17759644058642554, "market_dynamics": -0.641825, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2841.716749, "high": 2858.649514, "low": 2828.768162, "close": 2844.70459, "volume": 15100}, "trend_line": 2875.866496, "activity_lines": {"activity_5": 2848.157682, "activity_10": 2851.206188, "activity_20": 2856.543463, "activity_30": 2862.975813}, "trend_signal": 0, "fair_value": 2735.731348, "relative_strength": -4.943358, "rate_of_change": -0.14685076780699977, "market_dynamics": -0.58385, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2863.629637, "high": 2960.246011, "low": 2859.645457, "close": 2909.447754, "volume": 20100}, "trend_line": 2873.298234, "activity_lines": {"activity_5": 2867.746598, "activity_10": 2862.452459, "activity_20": 2860.911837, "activity_30": 2865.142346}, "trend_signal": 0, "fair_value": 2737.584468, "relative_strength": -4.893223, "rate_of_change": -0.08930393686815397, "market_dynamics": -0.112513, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2923.39224, "high": 2948.293457, "low": 2896.499023, "close": 2948.293457, "volume": 8100}, "trend_line": 2869.871509, "activity_lines": {"activity_5": 2896.963916, "activity_10": 2878.896262, "activity_20": 2868.799565, "activity_30": 2869.980747}, "trend_signal": 0, "fair_value": 2739.788015, "relative_strength": -1.788898, "rate_of_change": -0.119261027604133, "market_dynamics": 0.431874, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2949.28955, "high": 2957.257815, "low": 2878.570306, "close": 2918.412109, "volume": 11100}, "trend_line": 2870.867554, "activity_lines": {"activity_5": 2909.713297, "activity_10": 2887.733904, "activity_20": 2873.462005, "activity_30": 2873.112399}, "trend_signal": 1, "fair_value": 2741.787339, "relative_strength": 0.239233, "rate_of_change": 0.03470695454051658, "market_dynamics": 0.835034, "expectation": {"probability": 61.3298, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2918.412107, "high": 2968.214112, "low": 2914.427927, "close": 2963.233887, "volume": 7300}, "trend_line": 2875.316545, "activity_lines": {"activity_5": 2933.219889, "activity_10": 2903.507595, "activity_20": 2882.156031, "activity_30": 2879.071517}, "trend_signal": 1, "fair_value": 2744.035951, "relative_strength": 1.602552, "rate_of_change": 0.1549702630412676, "market_dynamics": 1.197149, "expectation": {"probability": 61.7423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2963.234081, "high": 2987.139359, "low": 2962.238036, "close": 2971.202637, "volume": 7600}, "trend_line": 2879.400334, "activity_lines": {"activity_5": 2951.347982, "activity_10": 2919.009712, "activity_20": 2891.39555, "activity_30": 2885.257717}, "trend_signal": 1, "fair_value": 2746.259581, "relative_strength": -1.633931, "rate_of_change": 0.14202919699750127, "market_dynamics": 1.167443, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2971.202635, "high": 3008.056158, "low": 2968.214355, "close": 2987.13916, "volume": 14500}, "trend_line": 2884.347355, "activity_lines": {"activity_5": 2966.355046, "activity_10": 2935.507835, "activity_20": 2901.806587, "activity_30": 2892.208609}, "trend_signal": 1, "fair_value": 2748.547338, "relative_strength": 1.199323, "rate_of_change": 0.17180733577007182, "market_dynamics": 1.277139, "expectation": {"probability": 61.8116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2985.14707, "high": 2998.095852, "low": 2978.174755, "close": 2982.158936, "volume": 7300}, "trend_line": 2888.630347, "activity_lines": {"activity_5": 2974.522608, "activity_10": 2948.782391, "activity_20": 2911.26901, "activity_30": 2898.519033}, "trend_signal": 1, "fair_value": 2750.796831, "relative_strength": 2.073456, "rate_of_change": 0.14849085331471534, "market_dynamics": 1.30197, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2993.115479, "high": 2998.095853, "low": 2978.174802, "close": 2988.135254, "volume": 4300}, "trend_line": 2891.850895, "activity_lines": {"activity_5": 2982.424577, "activity_10": 2960.753045, "activity_20": 2920.77887, "activity_30": 2904.938705}, "trend_signal": 1, "fair_value": 2753.116327, "relative_strength": 2.584123, "rate_of_change": 0.111490485563338, "market_dynamics": 1.23991, "expectation": {"probability": 61.8807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2988.135254, "high": 2993.115479, "low": 2975.186668, "close": 2993.115479, "volume": 6000}, "trend_line": 2894.208203, "activity_lines": {"activity_5": 2987.338412, "activity_10": 2971.220579, "activity_20": 2930.203355, "activity_30": 2911.471904}, "trend_signal": 1, "fair_value": 2755.480423, "relative_strength": 0.645267, "rate_of_change": 0.08151554438978441, "market_dynamics": 1.160497, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3003.075929, "high": 3027.977056, "low": 2978.174755, "close": 3018.016602, "volume": 10300}, "trend_line": 2898.35839, "activity_lines": {"activity_5": 2998.560515, "activity_10": 2983.480993, "activity_20": 2941.425465, "activity_30": 2919.459543}, "trend_signal": 1, "fair_value": 2757.902727, "relative_strength": 0.678791, "rate_of_change": 0.14339628350503061, "market_dynamics": 1.067901, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3003.075925, "high": 3047.897957, "low": 3003.075924, "close": 3003.075928, "volume": 9300}, "trend_line": 2902.740991, "activity_lines": {"activity_5": 3001.681462, "activity_10": 2989.873793, "activity_20": 2950.503706, "activity_30": 2926.215513}, "trend_signal": 1, "fair_value": 2760.108824, "relative_strength": 2.308162, "rate_of_change": 0.15120976809221479, "market_dynamics": 1.051916, "expectation": {"probability": 61.9992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3013.036378, "high": 3047.897952, "low": 2998.095702, "close": 3032.957275, "volume": 7800}, "trend_line": 2908.219238, "activity_lines": {"activity_5": 3013.700407, "activity_10": 2999.997235, "activity_20": 2961.493405, "activity_30": 2934.616563}, "trend_signal": 1, "fair_value": 2762.271941, "relative_strength": -0.544571, "rate_of_change": 0.1887266902898127, "market_dynamics": 1.12046, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3047.897949, "high": 3067.818851, "low": 3032.957273, "close": 3047.897949, "volume": 2400}, "trend_line": 2914.195508, "activity_lines": {"activity_5": 3027.313021, "activity_10": 3011.297821, "activity_20": 2972.933695, "activity_30": 2943.628093}, "trend_signal": 1, "fair_value": 2764.423077, "relative_strength": 1.100672, "rate_of_change": 0.2054958553987689, "market_dynamics": 1.240372, "expectation": {"probability": 61.6304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3047.897946, "high": 3152.482914, "low": 3047.897946, "close": 3137.542236, "volume": 14800}, "trend_line": 2921.499845, "activity_lines": {"activity_5": 3066.822884, "activity_10": 3036.54308, "activity_20": 2991.977151, "activity_30": 2958.037559}, "trend_signal": 1, "fair_value": 2767.091809, "relative_strength": 5.909579, "rate_of_change": 0.25064677300985094, "market_dynamics": 1.498079, "expectation": {"probability": 61.7423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3147.502687, "high": 3182.364021, "low": 3097.700191, "close": 3122.601318, "volume": 10100}, "trend_line": 2928.970182, "activity_lines": {"activity_5": 3091.723991, "activity_10": 3055.902566, "activity_20": 3008.317032, "activity_30": 2971.011848}, "trend_signal": 1, "fair_value": 2769.848583, "relative_strength": 7.354148, "rate_of_change": 0.2557021186492721, "market_dynamics": 1.747047, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3122.601319, "high": 3152.482671, "low": 3107.660643, "close": 3147.502441, "volume": 5900}, "trend_line": 2937.635775, "activity_lines": {"activity_5": 3117.953157, "activity_10": 3077.036825, "activity_20": 3025.809478, "activity_30": 2985.110703}, "trend_signal": 1, "fair_value": 2772.714271, "relative_strength": 4.20161, "rate_of_change": 0.2958580136204395, "market_dynamics": 1.883915, "expectation": {"probability": 61.6304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3122.601314, "high": 3172.403564, "low": 3122.601314, "close": 3172.403564, "volume": 10600}, "trend_line": 2947.629419, "activity_lines": {"activity_5": 3142.854264, "activity_10": 3099.782866, "activity_20": 3044.302712, "activity_30": 3000.257012}, "trend_signal": 1, "fair_value": 2775.663519, "relative_strength": 5.930762, "rate_of_change": 0.34019343327202217, "market_dynamics": 2.081873, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3172.403563, "high": 3202.284916, "low": 3162.443112, "close": 3187.344238, "volume": 13000}, "trend_line": 2958.187492, "activity_lines": {"activity_5": 3163.439176, "activity_10": 3121.786399, "activity_20": 3062.686856, "activity_30": 3015.722484}, "trend_signal": 1, "fair_value": 2778.67051, "relative_strength": 8.47368, "rate_of_change": 0.3581886152968997, "market_dynamics": 2.050824, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3207.265137, "high": 3262.047608, "low": 3187.344236, "close": 3257.067383, "volume": 14700}, "trend_line": 2971.003263, "activity_lines": {"activity_5": 3197.968717, "activity_10": 3152.844886, "activity_20": 3086.131857, "activity_30": 3035.005058}, "trend_signal": 1, "fair_value": 2782.035704, "relative_strength": 9.63227, "rate_of_change": 0.4332305181689288, "market_dynamics": 2.123465, "expectation": {"probability": 61.7423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3257.067381, "high": 3291.928957, "low": 3257.067381, "close": 3286.94873, "volume": 18900}, "trend_line": 2985.014298, "activity_lines": {"activity_5": 3234.490364, "activity_10": 3184.53722, "activity_20": 3110.449583, "activity_30": 3055.388637}, "trend_signal": 1, "fair_value": 2785.687523, "relative_strength": 11.431855, "rate_of_change": 0.4715927166586889, "market_dynamics": 2.319946, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3286.948734, "high": 3286.948734, "low": 3227.18603, "close": 3247.106934, "volume": 13700}, "trend_line": 2999.689364, "activity_lines": {"activity_5": 3246.774919, "activity_10": 3204.095916, "activity_20": 3128.866927, "activity_30": 3072.297839}, "trend_signal": 1, "fair_value": 2789.058594, "relative_strength": 14.528499, "rate_of_change": 0.49162464681768125, "market_dynamics": 2.25192, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3281.968511, "high": 3286.948736, "low": 3237.146483, "close": 3257.067383, "volume": 10500}, "trend_line": 3013.966007, "activity_lines": {"activity_5": 3255.739323, "activity_10": 3221.028675, "activity_20": 3146.624985, "activity_30": 3088.902872}, "trend_signal": 1, "fair_value": 2792.493513, "relative_strength": 15.325259, "rate_of_change": 0.4759373810947763, "market_dynamics": 2.121907, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3267.027832, "high": 3296.90918, "low": 3257.067382, "close": 3291.928955, "volume": 20100}, "trend_line": 3028.641073, "activity_lines": {"activity_5": 3270.679997, "activity_10": 3240.225173, "activity_20": 3166.23284, "activity_30": 3106.835966}, "trend_signal": 1, "fair_value": 2796.196273, "relative_strength": 15.697991, "rate_of_change": 0.48690217361166765, "market_dynamics": 2.075591, "expectation": {"probability": 63.7613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3311.849857, "high": 3346.711427, "low": 3286.94873, "close": 3341.731201, "volume": 20200}, "trend_line": 3044.411784, "activity_lines": {"activity_5": 3295.249105, "activity_10": 3264.039697, "activity_20": 3188.805115, "activity_30": 3127.035329}, "trend_signal": 1, "fair_value": 2800.249972, "relative_strength": 15.097638, "rate_of_change": 0.5207190492328149, "market_dynamics": 1.97638, "expectation": {"probability": 64.7653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3351.691647, "high": 3386.553227, "low": 2999.420518, "close": 3084.262695, "volume": 55300}, "trend_line": 3051.666618, "activity_lines": {"activity_5": 3228.351123, "activity_10": 3237.329239, "activity_20": 3185.054212, "activity_30": 3129.606355}, "trend_signal": 1, "fair_value": 2803.250817, "relative_strength": 7.513494, "rate_of_change": 0.23830002360811717, "market_dynamics": 1.540929, "expectation": {"probability": 65.1573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3134.169871, "high": 3134.169871, "low": 3044.336958, "close": 3059.309082, "volume": 21700}, "trend_line": 3058.322078, "activity_lines": {"activity_5": 3166.647672, "activity_10": 3206.778826, "activity_20": 3178.388393, "activity_30": 3130.099418}, "trend_signal": 1, "fair_value": 2806.072636, "relative_strength": 16.664767, "rate_of_change": 0.21809263045783817, "market_dynamics": 0.923951, "expectation": {"probability": 64.242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3044.336849, "high": 3144.151342, "low": 2994.429688, "close": 3124.188477, "volume": 23300}, "trend_line": 3067.438989, "activity_lines": {"activity_5": 3139.090544, "activity_10": 3189.628183, "activity_20": 3177.557897, "activity_30": 3134.348863}, "trend_signal": 1, "fair_value": 2809.329416, "relative_strength": 19.212041, "rate_of_change": 0.2981017292319358, "market_dynamics": 0.201826, "expectation": {"probability": 64.5104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3124.188445, "high": 3124.188445, "low": 3054.318391, "close": 3089.253418, "volume": 7900}, "trend_line": 3075.225391, "activity_lines": {"activity_5": 3108.746989, "activity_10": 3167.002348, "activity_20": 3172.723922, "activity_30": 3135.756245}, "trend_signal": 1, "fair_value": 2812.406735, "relative_strength": 13.647292, "rate_of_change": 0.25384048477971943, "market_dynamics": -0.622581, "expectation": {"probability": 65.7469, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3094.244147, "high": 3099.234863, "low": 3069.290553, "close": 3089.253418, "volume": 6600}, "trend_line": 3083.443416, "activity_lines": {"activity_5": 3091.915137, "activity_10": 3146.159983, "activity_20": 3167.408432, "activity_30": 3136.661279}, "trend_signal": 1, "fair_value": 2815.464988, "relative_strength": 10.236618, "rate_of_change": 0.2672332578955389, "market_dynamics": -0.959749, "expectation": {"probability": 63.6109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3089.253418, "high": 3094.244141, "low": 3069.290553, "close": 3094.244141, "volume": 6900}, "trend_line": 3091.761401, "activity_lines": {"activity_5": 3093.578711, "activity_10": 3129.276185, "activity_20": 3162.110449, "activity_30": 3137.3581}, "trend_signal": 1, "fair_value": 2818.548878, "relative_strength": 6.822614, "rate_of_change": 0.2697628552817956, "market_dynamics": -1.042505, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3094.244141, "high": 3149.14209, "low": 3074.281275, "close": 3149.14209, "volume": 7000}, "trend_line": 3099.751213, "activity_lines": {"activity_5": 3112.876172, "activity_10": 3125.877552, "activity_20": 3161.677854, "activity_30": 3141.06008}, "trend_signal": 1, "fair_value": 2822.035518, "relative_strength": 6.571855, "rate_of_change": 0.2584226582754922, "market_dynamics": -1.082394, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3104.225586, "high": 3139.160601, "low": 3094.244147, "close": 3114.207031, "volume": 6500}, "trend_line": 3105.281665, "activity_lines": {"activity_5": 3114.539746, "activity_10": 3117.90827, "activity_20": 3157.222557, "activity_30": 3141.992714}, "trend_signal": 1, "fair_value": 2825.336343, "relative_strength": 4.489462, "rate_of_change": 0.1784159959936749, "market_dynamics": -1.030494, "expectation": {"probability": 65.5146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3114.207025, "high": 3124.188445, "low": 3099.234863, "close": 3099.234863, "volume": 5100}, "trend_line": 3111.30909, "activity_lines": {"activity_5": 3111.878027, "activity_10": 3109.814236, "activity_20": 3150.954436, "activity_30": 3141.602597}, "trend_signal": 0, "fair_value": 2828.509418, "relative_strength": 5.413628, "rate_of_change": 0.19410236011554274, "market_dynamics": -1.007969, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3099.23487, "high": 3134.169884, "low": 3094.244147, "close": 3109.216309, "volume": 5000}, "trend_line": 3116.175171, "activity_lines": {"activity_5": 3111.878027, "activity_10": 3107.038539, "activity_20": 3145.392468, "activity_30": 3141.467579}, "trend_signal": 0, "fair_value": 2831.759188, "relative_strength": 3.326847, "rate_of_change": 0.1563997937601136, "market_dynamics": -0.985522, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3109.216302, "high": 3129.17918, "low": 3104.225586, "close": 3104.225586, "volume": 4900}, "trend_line": 3120.609269, "activity_lines": {"activity_5": 3108.883594, "activity_10": 3107.582981, "activity_20": 3139.490077, "activity_30": 3140.696638}, "trend_signal": 0, "fair_value": 2834.881645, "relative_strength": 3.568475, "rate_of_change": 0.14229296354277948, "market_dynamics": -1.002119, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3119.197754, "high": 3129.179187, "low": 3109.216309, "close": 3114.207031, "volume": 6500}, "trend_line": 3124.844865, "activity_lines": {"activity_5": 3108.550879, "activity_10": 3109.57927, "activity_20": 3134.625805, "activity_30": 3140.283591}, "trend_signal": 0, "fair_value": 2838.131632, "relative_strength": 3.468605, "rate_of_change": 0.1357297769405551, "market_dynamics": -0.971619, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3119.197741, "high": 3144.151367, "low": 3109.216309, "close": 3144.151367, "volume": 5600}, "trend_line": 3130.244613, "activity_lines": {"activity_5": 3120.528613, "activity_10": 3116.021839, "activity_20": 3132.771923, "activity_30": 3141.529171}, "trend_signal": 0, "fair_value": 2841.58628, "relative_strength": 2.7475, "rate_of_change": 0.17280051437048916, "market_dynamics": -0.870957, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3144.151373, "high": 3154.132794, "low": 3134.169704, "close": 3154.132568, "volume": 3300}, "trend_line": 3135.777856, "activity_lines": {"activity_5": 3133.837125, "activity_10": 3123.916211, "activity_20": 3132.003166, "activity_30": 3143.07033}, "trend_signal": 0, "fair_value": 2845.073136, "relative_strength": -1.545858, "rate_of_change": 0.17676711197011846, "market_dynamics": -0.782429, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3149.142077, "high": 3154.132794, "low": 3124.188477, "close": 3134.169922, "volume": 8700}, "trend_line": 3140.479671, "activity_lines": {"activity_5": 3136.831575, "activity_10": 3127.001389, "activity_20": 3129.491355, "activity_30": 3142.966592}, "trend_signal": 0, "fair_value": 2848.419315, "relative_strength": -1.535714, "rate_of_change": 0.14994094658215154, "market_dynamics": -0.521966, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3134.169922, "high": 3139.160645, "low": 3124.188483, "close": 3129.179199, "volume": 5600}, "trend_line": 3144.185091, "activity_lines": {"activity_5": 3136.498877, "activity_10": 3128.3625, "activity_20": 3127.089464, "activity_30": 3142.237529}, "trend_signal": 0, "fair_value": 2851.612763, "relative_strength": -1.316135, "rate_of_change": 0.1179889821996487, "market_dynamics": -0.316059, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3129.179199, "high": 3144.151348, "low": 3124.188483, "close": 3139.160645, "volume": 4900}, "trend_line": 3148.721248, "activity_lines": {"activity_5": 3137.829753, "activity_10": 3130.903236, "activity_20": 3126.389469, "activity_30": 3141.913372}, "trend_signal": 0, "fair_value": 2854.717683, "relative_strength": -1.789649, "rate_of_change": 0.14427130937629662, "market_dynamics": -0.15672, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3139.160645, "high": 3154.132788, "low": 3134.169922, "close": 3134.169922, "volume": 4000}, "trend_line": 3152.095003, "activity_lines": {"activity_5": 3135.83348, "activity_10": 3132.718049, "activity_20": 3125.728198, "activity_30": 3140.974576}, "trend_signal": 0, "fair_value": 2857.841449, "relative_strength": -5.806666, "rate_of_change": 0.10714682991207973, "market_dynamics": 0.021636, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3144.151361, "high": 3194.05835, "low": 3134.169928, "close": 3169.104736, "volume": 8800}, "trend_line": 3156.135229, "activity_lines": {"activity_5": 3146.147575, "activity_10": 3140.521684, "activity_20": 3128.979278, "activity_30": 3142.071978}, "trend_signal": 0, "fair_value": 2861.189157, "relative_strength": -3.212552, "rate_of_change": 0.12817589559181428, "market_dynamics": 0.152398, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3174.095478, "high": 3283.891357, "low": 3174.095478, "close": 3238.974854, "volume": 15600}, "trend_line": 3159.516317, "activity_lines": {"activity_5": 3178.753565, "activity_10": 3159.758616, "activity_20": 3139.469532, "activity_30": 3147.41647}, "trend_signal": 0, "fair_value": 2864.921202, "relative_strength": -3.416703, "rate_of_change": 0.10712747568396698, "market_dynamics": 0.484692, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3243.965576, "high": 3288.882061, "low": 3233.98415, "close": 3248.956299, "volume": 11800}, "trend_line": 3163.728149, "activity_lines": {"activity_5": 3207.699707, "activity_10": 3178.45111, "activity_20": 3151.399716, "activity_30": 3153.186792}, "trend_signal": 0, "fair_value": 2868.806198, "relative_strength": -6.597811, "rate_of_change": 0.13330622720123012, "market_dynamics": 0.763148, "expectation": {"probability": 61.3324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3228.993427, "high": 3298.863494, "low": 3224.002711, "close": 3263.928467, "volume": 16400}, "trend_line": 3167.609017, "activity_lines": {"activity_5": 3233.651432, "activity_10": 3197.234348, "activity_20": 3163.971566, "activity_30": 3159.651328}, "trend_signal": 0, "fair_value": 2872.787169, "relative_strength": -4.568512, "rate_of_change": 0.12266755603596557, "market_dynamics": 1.100522, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3288.88208, "high": 3343.779973, "low": 3228.99344, "close": 3278.900635, "volume": 14800}, "trend_line": 3171.158919, "activity_lines": {"activity_5": 3256.276026, "activity_10": 3216.017592, "activity_20": 3176.994958, "activity_30": 3166.831433}, "trend_signal": 0, "fair_value": 2876.775148, "relative_strength": -4.381122, "rate_of_change": 0.11206881849837047, "market_dynamics": 1.308351, "expectation": {"probability": 62.4104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3278.900647, "high": 3358.752147, "low": 3263.928498, "close": 3303.854248, "volume": 10300}, "trend_line": 3175.042586, "activity_lines": {"activity_5": 3277.569776, "activity_10": 3236.887869, "activity_20": 3191.65816, "activity_30": 3175.392422}, "trend_signal": 1, "fair_value": 2880.92944, "relative_strength": -4.28514, "rate_of_change": 0.12246838140879876, "market_dynamics": 1.320809, "expectation": {"probability": 62.8687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3308.844971, "high": 3328.807836, "low": 3298.863525, "close": 3298.863525, "volume": 6200}, "trend_line": 3176.435791, "activity_lines": {"activity_5": 3288.21665, "activity_10": 3254.128529, "activity_20": 3204.824147, "activity_30": 3183.380869}, "trend_signal": 1, "fair_value": 2884.988194, "relative_strength": -8.070868, "rate_of_change": 0.04387988388385832, "market_dynamics": 1.338276, "expectation": {"probability": 66.4458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3298.863544, "high": 3328.807849, "low": 3298.863544, "close": 3318.826416, "volume": 7500}, "trend_line": 3177.498381, "activity_lines": {"activity_5": 3301.525244, "activity_10": 3272.004377, "activity_20": 3218.893218, "activity_30": 3192.567361}, "trend_signal": 1, "fair_value": 2889.111369, "relative_strength": -8.04008, "rate_of_change": 0.03345227386653635, "market_dynamics": 1.317506, "expectation": {"probability": 62.1906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3313.835656, "high": 3313.835656, "low": 3248.956324, "close": 3268.919189, "volume": 10000}, "trend_line": 3178.225456, "activity_lines": {"activity_5": 3293.540088, "activity_10": 3277.358052, "activity_20": 3227.13978, "activity_30": 3198.465478}, "trend_signal": 1, "fair_value": 2893.022653, "relative_strength": -10.05555, "rate_of_change": 0.022881994349637433, "market_dynamics": 1.133205, "expectation": {"probability": 66.3269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3204.039859, "high": 3323.81712, "low": 3204.039859, "close": 3278.900635, "volume": 12900}, "trend_line": 3178.953231, "activity_lines": {"activity_5": 3288.549365, "activity_10": 3282.16729, "activity_20": 3235.766589, "activity_30": 3204.960651}, "trend_signal": 1, "fair_value": 2896.902602, "relative_strength": -10.55527, "rate_of_change": 0.02289878455997861, "market_dynamics": 0.984149, "expectation": {"probability": 61.8842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3278.900647, "high": 3328.807805, "low": 3263.928498, "close": 3283.891357, "volume": 7700}, "trend_line": 3178.685311, "activity_lines": {"activity_5": 3285.222217, "activity_10": 3285.252463, "activity_20": 3244.084449, "activity_30": 3211.730853}, "trend_signal": 1, "fair_value": 2900.776416, "relative_strength": -14.633562, "rate_of_change": -0.008427931477164167, "market_dynamics": 0.820845, "expectation": {"probability": 61.8842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3273.909925, "high": 3313.835668, "low": 3273.909925, "close": 3293.872803, "volume": 6100}, "trend_line": 3177.090031, "activity_lines": {"activity_5": 3286.553076, "activity_10": 3288.065416, "activity_20": 3252.473607, "activity_30": 3219.162304}, "trend_signal": 1, "fair_value": 2904.682437, "relative_strength": -13.328839, "rate_of_change": -0.05018678616846581, "market_dynamics": 0.594707, "expectation": {"probability": 62.0965, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3288.882074, "high": 3298.863506, "low": 3238.974873, "close": 3263.928467, "volume": 6400}, "trend_line": 3183.07889, "activity_lines": {"activity_5": 3278.235205, "activity_10": 3284.4358, "activity_20": 3257.131607, "activity_30": 3224.764783}, "trend_signal": 1, "fair_value": 2908.523605, "relative_strength": -16.893276, "rate_of_change": 0.18850139409220892, "market_dynamics": 0.384086, "expectation": {"probability": 66.3835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3278.900635, "high": 3313.835662, "low": 3263.928498, "close": 3273.909912, "volume": 5500}, "trend_line": 3190.232251, "activity_lines": {"activity_5": 3276.904346, "activity_10": 3282.34877, "activity_20": 3261.979731, "activity_30": 3230.624849}, "trend_signal": 1, "fair_value": 2912.333435, "relative_strength": -21.295643, "rate_of_change": 0.2247308736982052, "market_dynamics": 0.131057, "expectation": {"probability": 61.9645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3283.891351, "high": 3303.854216, "low": 3253.947028, "close": 3258.937744, "volume": 5400}, "trend_line": 3194.723893, "activity_lines": {"activity_5": 3270.250049, "activity_10": 3277.358048, "activity_20": 3264.641443, "activity_30": 3235.057462}, "trend_signal": 1, "fair_value": 2916.03458, "relative_strength": -18.122394, "rate_of_change": 0.14079357384065128, "market_dynamics": -0.146634, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3263.928486, "high": 3308.844964, "low": 3253.94704, "close": 3303.854248, "volume": 12900}, "trend_line": 3201.877254, "activity_lines": {"activity_5": 3279.898779, "activity_10": 3280.896924, "activity_20": 3271.034317, "activity_30": 3242.09813}, "trend_signal": 1, "fair_value": 2920.017296, "relative_strength": -16.922473, "rate_of_change": 0.2239117131741479, "market_dynamics": -0.254027, "expectation": {"probability": 59.0598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3303.854216, "high": 3303.854216, "low": 3243.965576, "close": 3283.891357, "volume": 11900}, "trend_line": 3208.365186, "activity_lines": {"activity_5": 3281.562353, "activity_10": 3280.806183, "activity_20": 3274.813002, "activity_30": 3247.389362}, "trend_signal": 1, "fair_value": 2923.833917, "relative_strength": -14.235033, "rate_of_change": 0.20262900434096404, "market_dynamics": -0.291266, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3283.89137, "high": 3348.770715, "low": 3263.928529, "close": 3328.807861, "volume": 12100}, "trend_line": 3216.183976, "activity_lines": {"activity_5": 3298.863525, "activity_10": 3289.154301, "activity_20": 3282.156491, "activity_30": 3255.159857}, "trend_signal": 1, "fair_value": 2927.900336, "relative_strength": -15.631829, "rate_of_change": 0.2437001259743693, "market_dynamics": -0.201142, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3293.872815, "high": 3343.780023, "low": 3293.872815, "close": 3338.789307, "volume": 8600}, "trend_line": 3222.50555, "activity_lines": {"activity_5": 3315.166553, "activity_10": 3299.135747, "activity_20": 3289.49998, "activity_30": 3263.069879}, "trend_signal": 1, "fair_value": 2931.992612, "relative_strength": -15.561689, "rate_of_change": 0.19655511149776514, "market_dynamics": -0.053877, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3343.779785, "high": 3368.733379, "low": 3333.798359, "close": 3353.76123, "volume": 7100}, "trend_line": 3230.49069, "activity_lines": {"activity_5": 3332.134928, "activity_10": 3310.568994, "activity_20": 3297.318755, "activity_30": 3271.537987}, "trend_signal": 1, "fair_value": 2936.161795, "relative_strength": -15.540527, "rate_of_change": 0.2477929013962514, "market_dynamics": -0.044945, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3363.742676, "high": 3378.714831, "low": 3353.76123, "close": 3368.733398, "volume": 4800}, "trend_line": 3239.473975, "activity_lines": {"activity_5": 3347.772461, "activity_10": 3323.363352, "activity_20": 3305.517777, "activity_30": 3280.456872}, "trend_signal": 1, "fair_value": 2940.331635, "relative_strength": -12.680191, "rate_of_change": 0.2780780340215064, "market_dynamics": 0.062915, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3373.724121, "high": 3438.60349, "low": 3368.733405, "close": 3393.687012, "volume": 19500}, "trend_line": 3248.956331, "activity_lines": {"activity_5": 3367.402588, "activity_10": 3339.152148, "activity_20": 3315.142721, "activity_30": 3290.4061}, "trend_signal": 1, "fair_value": 2944.750399, "relative_strength": -14.009428, "rate_of_change": 0.2927128315639573, "market_dynamics": 0.350586, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3373.724166, "high": 3428.622045, "low": 3353.761301, "close": 3408.65918, "volume": 4700}, "trend_line": 3259.104118, "activity_lines": {"activity_5": 3384.703727, "activity_10": 3355.848353, "activity_20": 3325.456861, "activity_30": 3300.709509}, "trend_signal": 1, "fair_value": 2949.207945, "relative_strength": -12.737611, "rate_of_change": 0.3123399013761732, "market_dynamics": 0.609339, "expectation": {"probability": 60.9298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3398.677734, "high": 3528.436511, "low": 3383.705586, "close": 3518.455078, "volume": 21400}, "trend_line": 3272.579053, "activity_lines": {"activity_5": 3433.280078, "activity_10": 3389.875981, "activity_20": 3345.467264, "activity_30": 3317.441829}, "trend_signal": 1, "fair_value": 2954.483697, "relative_strength": -12.4349, "rate_of_change": 0.4134551862144507, "market_dynamics": 1.171967, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3518.455097, "high": 3563.371318, "low": 3493.501502, "close": 3518.455078, "volume": 14600}, "trend_line": 3285.055843, "activity_lines": {"activity_5": 3469.878711, "activity_10": 3419.457333, "activity_20": 3364.265635, "activity_30": 3333.304799}, "trend_signal": 1, "fair_value": 2959.638711, "relative_strength": -15.339648, "rate_of_change": 0.3812525166829076, "market_dynamics": 1.610375, "expectation": {"probability": 64.8339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3523.445782, "high": 3558.380596, "low": 3483.520051, "close": 3543.408447, "volume": 10000}, "trend_line": 3298.031706, "activity_lines": {"activity_5": 3503.815544, "activity_10": 3448.857164, "activity_20": 3384.299783, "activity_30": 3349.972709}, "trend_signal": 1, "fair_value": 2964.909197, "relative_strength": -14.319487, "rate_of_change": 0.3949967251743951, "market_dynamics": 1.691867, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3538.417944, "high": 3653.204307, "low": 3503.482929, "close": 3623.26001, "volume": 23500}, "trend_line": 3314.334709, "activity_lines": {"activity_5": 3552.724561, "activity_10": 3488.419931, "activity_20": 3410.798106, "activity_30": 3370.95518}, "trend_signal": 1, "fair_value": 2970.678844, "relative_strength": -11.256195, "rate_of_change": 0.49432523557431157, "market_dynamics": 2.015966, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3668.176539, "high": 3693.130121, "low": 3583.334317, "close": 3643.2229, "volume": 23700}, "trend_line": 3331.469499, "activity_lines": {"activity_5": 3592.983008, "activity_10": 3525.441974, "activity_20": 3437.652912, "activity_30": 3392.173773}, "trend_signal": 1, "fair_value": 2976.525618, "relative_strength": -11.966024, "rate_of_change": 0.5169903315277868, "market_dynamics": 1.977, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3653.204352, "high": 3802.925781, "low": 3638.232203, "close": 3802.925781, "volume": 20800}, "trend_line": 3353.595003, "activity_lines": {"activity_5": 3670.838167, "activity_10": 3585.784268, "activity_20": 3478.172771, "activity_30": 3422.590307}, "trend_signal": 1, "fair_value": 2983.364356, "relative_strength": -12.08164, "rate_of_change": 0.6641364721076227, "market_dynamics": 2.043013, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3797.935109, "high": 3897.749455, "low": 3763.000095, "close": 3872.795898, "volume": 31900}, "trend_line": 3378.215869, "activity_lines": {"activity_5": 3753.018652, "activity_10": 3650.391375, "activity_20": 3522.804039, "activity_30": 3456.087139}, "trend_signal": 1, "fair_value": 2990.670047, "relative_strength": -9.904223, "rate_of_change": 0.7341633673110589, "market_dynamics": 2.229079, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3862.814484, "high": 4027.508018, "low": 3842.851619, "close": 3992.572998, "volume": 25300}, "trend_line": 3405.664811, "activity_lines": {"activity_5": 3851.502116, "activity_10": 3727.339142, "activity_20": 3576.014576, "activity_30": 3495.723083}, "trend_signal": 1, "fair_value": 2998.654572, "relative_strength": -9.865128, "rate_of_change": 0.8125277680412195, "market_dynamics": 2.020524, "expectation": {"probability": 61.9496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3987.58223, "high": 3987.58223, "low": 3743.037267, "close": 3872.795898, "volume": 35100}, "trend_line": 3426.792179, "activity_lines": {"activity_5": 3880.115576, "activity_10": 3771.166717, "activity_20": 3614.443096, "activity_30": 3525.860572}, "trend_signal": 1, "fair_value": 3005.814103, "relative_strength": -7.04943, "rate_of_change": 0.6203595824157556, "market_dynamics": 1.962571, "expectation": {"probability": 65.6562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3812.907258, "high": 3882.777319, "low": 3723.074309, "close": 3792.944336, "volume": 30300}, "trend_line": 3444.925114, "activity_lines": {"activity_5": 3865.476123, "activity_10": 3791.764755, "activity_20": 3642.509929, "activity_30": 3549.483292}, "trend_signal": 1, "fair_value": 3012.55073, "relative_strength": -5.473473, "rate_of_change": 0.5291518730293008, "market_dynamics": 1.745116, "expectation": {"probability": 65.495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3787.953594, "high": 3797.935059, "low": 3713.092793, "close": 3738.046387, "volume": 14900}, "trend_line": 3460.729045, "activity_lines": {"activity_5": 3822.555924, "activity_10": 3795.394345, "activity_20": 3662.829263, "activity_30": 3568.394342}, "trend_signal": 1, "fair_value": 3018.897318, "relative_strength": -5.60702, "rate_of_change": 0.4587597836531642, "market_dynamics": 1.249851, "expectation": {"probability": 64.6095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3772.981393, "high": 3792.944258, "low": 3673.167268, "close": 3763.0, "volume": 46500}, "trend_line": 3476.86569, "activity_lines": {"activity_5": 3792.27889, "activity_10": 3799.568386, "activity_20": 3683.314958, "activity_30": 3587.895694}, "trend_signal": 1, "fair_value": 3025.830742, "relative_strength": -4.666903, "rate_of_change": 0.4662787750839374, "market_dynamics": 1.124338, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3555.0, "high": 3670.0, "low": 3520.0, "close": 3605.0, "volume": 32400}, "trend_line": 3486.903882, "activity_lines": {"activity_5": 3716.654915, "activity_10": 3770.568883, "activity_20": 3686.352737, "activity_30": 3596.162424}, "trend_signal": 1, "fair_value": 3031.56022, "relative_strength": -7.695714, "rate_of_change": 0.2887138271941698, "market_dynamics": 0.635319, "expectation": {"probability": 64.4707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3605.0, "high": 3670.0, "low": 3580.0, "close": 3635.0, "volume": 11300}, "trend_line": 3498.108431, "activity_lines": {"activity_5": 3676.869141, "activity_10": 3745.904079, "activity_20": 3690.813631, "activity_30": 3605.717012}, "trend_signal": 1, "fair_value": 3037.552085, "relative_strength": -12.473973, "rate_of_change": 0.32133231597922324, "market_dynamics": 0.138566, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3635.0, "high": 3650.0, "low": 3610.0, "close": 3625.0, "volume": 8000}, "trend_line": 3508.314217, "activity_lines": {"activity_5": 3649.603092, "activity_10": 3719.207639, "activity_20": 3692.650199, "activity_30": 3613.903565}, "trend_signal": 1, "fair_value": 3043.352431, "relative_strength": -14.422964, "rate_of_change": 0.29175156234600974, "market_dynamics": -0.165413, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3625.0, "high": 3630.0, "low": 3600.0, "close": 3605.0, "volume": 6200}, "trend_line": 3519.516911, "activity_lines": {"activity_5": 3626.866667, "activity_10": 3689.206161, "activity_20": 3691.171566, "activity_30": 3620.141357}, "trend_signal": 1, "fair_value": 3049.062797, "relative_strength": -16.080102, "rate_of_change": 0.3193184335005095, "market_dynamics": -0.641442, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3605.0, "high": 3605.0, "low": 3580.0, "close": 3580.0, "volume": 6800}, "trend_line": 3529.553556, "activity_lines": {"activity_5": 3604.666667, "activity_10": 3658.257879, "activity_20": 3686.04431, "activity_30": 3624.043492}, "trend_signal": 1, "fair_value": 3054.651131, "relative_strength": -15.840962, "rate_of_change": 0.2851710974489385, "market_dynamics": -0.86852, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3580.0, "high": 3635.0, "low": 3580.0, "close": 3580.0, "volume": 2500}, "trend_line": 3539.423844, "activity_lines": {"activity_5": 3594.666667, "activity_10": 3632.633159, "activity_20": 3679.839727, "activity_30": 3627.298101}, "trend_signal": 1, "fair_value": 3060.1885, "relative_strength": -19.554047, "rate_of_change": 0.27964692540849134, "market_dynamics": -0.949509, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3585.0, "high": 3595.0, "low": 3505.0, "close": 3530.0, "volume": 10900}, "trend_line": 3547.294751, "activity_lines": {"activity_5": 3569.666667, "activity_10": 3605.418857, "activity_20": 3667.867208, "activity_30": 3626.690111}, "trend_signal": 1, "fair_value": 3065.462693, "relative_strength": -18.440076, "rate_of_change": 0.22237819902080053, "market_dynamics": -0.989148, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3545.0, "high": 3550.0, "low": 3500.0, "close": 3505.0, "volume": 5500}, "trend_line": 3555.330469, "activity_lines": {"activity_5": 3543.333333, "activity_10": 3579.891752, "activity_20": 3652.864627, "activity_30": 3623.961418}, "trend_signal": 0, "fair_value": 3070.621225, "relative_strength": -20.879153, "rate_of_change": 0.2265308795592692, "market_dynamics": -1.049189, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3510.0, "high": 3510.0, "low": 3485.0, "close": 3495.0, "volume": 7900}, "trend_line": 3562.700138, "activity_lines": {"activity_5": 3521.666667, "activity_10": 3557.781818, "activity_20": 3636.4509, "activity_30": 3620.06913}, "trend_signal": 0, "fair_value": 3075.690171, "relative_strength": -24.051949, "rate_of_change": 0.20728506292898868, "market_dynamics": -1.085039, "expectation": {"probability": 54.1738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5a5ac8c-138d-409b-b7a6-73ba82bdaeb3/", "share_image": "https://sharemaestro.com/terminal/c5a5ac8c-138d-409b-b7a6-73ba82bdaeb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}