{"ticker": {"uuid": "c5a75385-f46a-49f2-b56d-27520b2b9ddb", "symbol": "1801", "name": "Taisei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1801 fell 18.30%, moving from 17,147.33 to 14,010.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.27 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,010.00"}, {"label": "12-Week Change", "value": "-18.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14080.0, "high": 15325.0, "low": 13965.0, "close": 14010.0, "volume": 5014200}, "trend_line": 15538.464551, "activity_lines": {"activity_5": 14576.0, "activity_10": 15230.818182, "activity_20": 16036.16868, "activity_30": 16010.663628}, "trend_signal": 0, "fair_value": 8042.737755, "relative_strength": -17.273913, "rate_of_change": 0.6259704931052608, "market_dynamics": -0.908086, "expectation": {"probability": 59.3243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4236.312889, "high": 4326.95976, "low": 4177.116049, "close": 4235.388184, "volume": 4151400}, "trend_line": 3952.121558, "activity_lines": {"activity_5": 4246.487761, "activity_10": 4229.24992, "activity_20": 4105.101915, "activity_30": 4040.366465}, "trend_signal": 1, "fair_value": 3417.567309, "relative_strength": -5.17962, "rate_of_change": 0.48455781502261847, "market_dynamics": 0.843811, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4230.762904, "high": 4435.180592, "low": 4205.789008, "close": 4426.855957, "volume": 4467700}, "trend_line": 3978.775415, "activity_lines": {"activity_5": 4295.880957, "activity_10": 4278.457946, "activity_20": 4141.887572, "activity_30": 4070.994491}, "trend_signal": 1, "fair_value": 3424.669992, "relative_strength": -5.021828, "rate_of_change": 0.674418957231888, "market_dynamics": 0.697533, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4462.003337, "high": 4692.317911, "low": 4435.17952, "close": 4569.29834, "volume": 3894000}, "trend_line": 4001.985327, "activity_lines": {"activity_5": 4389.610026, "activity_10": 4341.439196, "activity_20": 4190.663692, "activity_30": 4109.092744}, "trend_signal": 1, "fair_value": 3433.034533, "relative_strength": 0.797558, "rate_of_change": 0.5833431038228079, "market_dynamics": 0.76252, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4547.099567, "high": 4746.891361, "low": 4507.32632, "close": 4644.221191, "volume": 3136100}, "trend_line": 4034.671061, "activity_lines": {"activity_5": 4492.897396, "activity_10": 4405.934233, "activity_20": 4243.302961, "activity_30": 4150.527316}, "trend_signal": 1, "fair_value": 3442.228113, "relative_strength": 1.259269, "rate_of_change": 0.8167379770105824, "market_dynamics": 0.935767, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4651.620273, "high": 4715.442464, "low": 4545.249573, "close": 4637.745605, "volume": 2897900}, "trend_line": 4063.65175, "activity_lines": {"activity_5": 4570.840527, "activity_10": 4456.4538, "activity_20": 4291.522998, "activity_30": 4189.435351}, "trend_signal": 1, "fair_value": 3451.675291, "relative_strength": 3.600642, "rate_of_change": 0.7182912451062882, "market_dynamics": 1.141831, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4661.794816, "high": 4768.165136, "low": 4617.396496, "close": 4655.319824, "volume": 3492400}, "trend_line": 4092.914852, "activity_lines": {"activity_5": 4621.713183, "activity_10": 4503.458523, "activity_20": 4338.100207, "activity_30": 4227.607485}, "trend_signal": 1, "fair_value": 3460.51077, "relative_strength": 3.880629, "rate_of_change": 0.7201183516771557, "market_dynamics": 1.290281, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4635.896029, "high": 4900.434424, "low": 4628.496355, "close": 4883.785156, "volume": 2740700}, "trend_line": 4126.911092, "activity_lines": {"activity_5": 4720.745508, "activity_10": 4585.477228, "activity_20": 4403.252491, "activity_30": 4278.631376}, "trend_signal": 1, "fair_value": 3471.213191, "relative_strength": 9.035235, "rate_of_change": 0.8306119533219256, "market_dynamics": 1.354411, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4883.784673, "high": 5056.75249, "low": 4787.588704, "close": 4931.882324, "volume": 4470600}, "trend_line": 4162.358862, "activity_lines": {"activity_5": 4805.348274, "activity_10": 4667.075364, "activity_20": 4469.29914, "activity_30": 4330.565003}, "trend_signal": 1, "fair_value": 3483.404358, "relative_strength": 8.369794, "rate_of_change": 0.858941935257949, "market_dynamics": 1.491003, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5002.17918, "high": 5054.901934, "low": 4917.083394, "close": 4979.055664, "volume": 2882600}, "trend_line": 4204.992106, "activity_lines": {"activity_5": 4881.503222, "activity_10": 4746.453675, "activity_20": 4536.573299, "activity_30": 4383.25512}, "trend_signal": 1, "fair_value": 3497.078349, "relative_strength": 10.901596, "rate_of_change": 1.024256807581327, "market_dynamics": 1.563482, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4979.055912, "high": 5039.178266, "low": 4348.234001, "close": 4539.700195, "volume": 7905700}, "trend_line": 4232.828467, "activity_lines": {"activity_5": 4788.884049, "activity_10": 4733.537899, "activity_20": 4555.935289, "activity_30": 4404.84919}, "trend_signal": 1, "fair_value": 3507.157948, "relative_strength": 0.088816, "rate_of_change": 0.661983668418344, "market_dynamics": 1.414104, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4543.399867, "high": 4566.523849, "low": 4386.156663, "close": 4426.855957, "volume": 3089000}, "trend_line": 4250.228377, "activity_lines": {"activity_5": 4665.186491, "activity_10": 4692.90712, "activity_20": 4560.313521, "activity_30": 4417.367092}, "trend_signal": 1, "fair_value": 3516.728811, "relative_strength": 0.562172, "rate_of_change": 0.41107052023613433, "market_dynamics": 0.904438, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4430.555224, "high": 4522.125519, "low": 4402.806388, "close": 4463.853516, "volume": 2377400}, "trend_line": 4262.489982, "activity_lines": {"activity_5": 4569.052376, "activity_10": 4655.521937, "activity_20": 4565.171768, "activity_30": 4431.149359}, "trend_signal": 1, "fair_value": 3526.2149, "relative_strength": 0.699425, "rate_of_change": 0.2884928505572323, "market_dynamics": 0.270661, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4438.87968, "high": 4665.494792, "low": 4430.555046, "close": 4591.498047, "volume": 3531200}, "trend_line": 4286.136491, "activity_lines": {"activity_5": 4543.461882, "activity_10": 4640.672168, "activity_20": 4578.834761, "activity_30": 4452.375686}, "trend_signal": 1, "fair_value": 3536.08998, "relative_strength": 0.097216, "rate_of_change": 0.554758113212151, "market_dynamics": -0.192498, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4584.098018, "high": 4866.210156, "low": 4567.448752, "close": 4815.337402, "volume": 3404800}, "trend_line": 4318.457935, "activity_lines": {"activity_5": 4615.17679, "activity_10": 4666.116832, "activity_20": 4610.538788, "activity_30": 4486.51768}, "trend_signal": 1, "fair_value": 3547.238954, "relative_strength": 5.140573, "rate_of_change": 0.7540927375474042, "market_dynamics": -0.377961, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4828.28706, "high": 4961.481248, "low": 4630.346232, "close": 4939.282227, "volume": 4209400}, "trend_line": 4351.725098, "activity_lines": {"activity_5": 4739.121192, "activity_10": 4710.985716, "activity_20": 4649.880364, "activity_30": 4526.570861}, "trend_signal": 1, "fair_value": 3558.699543, "relative_strength": 4.751787, "rate_of_change": 0.7703482006939943, "market_dynamics": -0.177936, "expectation": {"probability": 60.1304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4939.282553, "high": 5021.603471, "low": 4867.135218, "close": 4899.508789, "volume": 2316300}, "trend_line": 4382.149422, "activity_lines": {"activity_5": 4823.168978, "activity_10": 4743.140581, "activity_20": 4682.240683, "activity_30": 4561.911744}, "trend_signal": 1, "fair_value": 3570.388077, "relative_strength": 7.340582, "rate_of_change": 0.699132489181892, "market_dynamics": -0.042427, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4943.906824, "high": 5007.474563, "low": 4845.861865, "close": 4926.014648, "volume": 2899300}, "trend_line": 4409.361304, "activity_lines": {"activity_5": 4884.541862, "activity_10": 4775.674893, "activity_20": 4714.253592, "activity_30": 4596.999823}, "trend_signal": 1, "fair_value": 3583.071317, "relative_strength": 9.564143, "rate_of_change": 0.6209711121073589, "market_dynamics": 0.031394, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4887.625329, "high": 4942.868604, "low": 4533.694464, "close": 4787.438477, "volume": 3595700}, "trend_line": 4427.402824, "activity_lines": {"activity_5": 4868.911947, "activity_10": 4782.24573, "activity_20": 4730.467187, "activity_30": 4621.391899}, "trend_signal": 1, "fair_value": 3593.992549, "relative_strength": 9.176201, "rate_of_change": 0.40916402073092084, "market_dynamics": -0.046508, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4791.183536, "high": 4921.332942, "low": 4762.157315, "close": 4786.501953, "volume": 2104900}, "trend_line": 4463.46591, "activity_lines": {"activity_5": 4839.907161, "activity_10": 4791.272541, "activity_20": 4744.451686, "activity_30": 4644.559584}, "trend_signal": 1, "fair_value": 3605.672268, "relative_strength": 4.525491, "rate_of_change": 0.8145426886505531, "market_dynamics": -0.27622, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4741.558347, "high": 4764.030647, "low": 4605.791212, "close": 4606.727539, "volume": 2381900}, "trend_line": 4495.356966, "activity_lines": {"activity_5": 4752.899935, "activity_10": 4771.114071, "activity_20": 4738.981162, "activity_30": 4653.80227}, "trend_signal": 1, "fair_value": 3616.745648, "relative_strength": 3.821876, "rate_of_change": 0.7144908607580335, "market_dynamics": -0.465986, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4605.791068, "high": 4769.648117, "low": 4520.585243, "close": 4751.85791, "volume": 2453300}, "trend_line": 4527.495296, "activity_lines": {"activity_5": 4736.439811, "activity_10": 4776.124263, "activity_20": 4745.128244, "activity_30": 4670.350718}, "trend_signal": 1, "fair_value": 3629.486535, "relative_strength": 7.735365, "rate_of_change": 0.7149227579272014, "market_dynamics": -0.655263, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4728.450087, "high": 5056.164319, "low": 4681.633749, "close": 5031.819824, "volume": 2508100}, "trend_line": 4569.890641, "activity_lines": {"activity_5": 4823.143717, "activity_10": 4826.127495, "activity_20": 4775.478985, "activity_30": 4702.887785}, "trend_signal": 1, "fair_value": 3643.257562, "relative_strength": 10.316499, "rate_of_change": 0.9363973285064658, "market_dynamics": -0.621756, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5044.927788, "high": 5052.4184, "low": 4673.206074, "close": 4805.228516, "volume": 4434400}, "trend_line": 4599.953988, "activity_lines": {"activity_5": 4827.263509, "activity_10": 4824.605646, "activity_20": 4781.368822, "activity_30": 4718.070873}, "trend_signal": 1, "fair_value": 3655.057323, "relative_strength": 3.100129, "rate_of_change": 0.6578570333889145, "market_dynamics": -0.578129, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4805.228472, "high": 5285.564045, "low": 4648.861918, "close": 5137.624512, "volume": 7519300}, "trend_line": 4639.863932, "activity_lines": {"activity_5": 4940.995964, "activity_10": 4879.633425, "activity_20": 4817.791943, "activity_30": 4752.759294}, "trend_signal": 1, "fair_value": 3668.605583, "relative_strength": 6.564871, "rate_of_change": 0.8676161566857828, "market_dynamics": -0.06116, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5103.916191, "high": 5135.751295, "low": 4896.052014, "close": 5018.710938, "volume": 2482400}, "trend_line": 4664.86473, "activity_lines": {"activity_5": 4991.68239, "activity_10": 4907.180788, "activity_20": 4840.540423, "activity_30": 4777.201036}, "trend_signal": 1, "fair_value": 3680.435963, "relative_strength": 3.802237, "rate_of_change": 0.5388261027996032, "market_dynamics": 0.231627, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5014.029173, "high": 5065.527138, "low": 4687.2515, "close": 4766.838867, "volume": 3983200}, "trend_line": 4680.544841, "activity_lines": {"activity_5": 4930.945899, "activity_10": 4887.489071, "activity_20": 4837.486965, "activity_30": 4783.780013}, "trend_signal": 1, "fair_value": 3690.37875, "relative_strength": -0.9767, "rate_of_change": 0.3361321690457607, "market_dynamics": 0.152109, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4682.570451, "high": 4846.426853, "low": 4603.918308, "close": 4634.816895, "volume": 3378400}, "trend_line": 4689.049333, "activity_lines": {"activity_5": 4825.203353, "activity_10": 4846.20554, "activity_20": 4821.328944, "activity_30": 4780.829823}, "trend_signal": 1, "fair_value": 3699.802878, "relative_strength": -0.48225, "rate_of_change": 0.18169876133871285, "market_dynamics": 0.01346, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4747.176073, "high": 4788.374445, "low": 4545.865733, "close": 4613.28125, "volume": 2798200}, "trend_line": 4698.223421, "activity_lines": {"activity_5": 4738.749121, "activity_10": 4806.300941, "activity_20": 4804.305471, "activity_30": 4775.94156}, "trend_signal": 1, "fair_value": 3709.880748, "relative_strength": -2.970514, "rate_of_change": 0.19564921050063425, "market_dynamics": -0.557845, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4523.394233, "high": 4564.592607, "low": 4438.188687, "close": 4448.488281, "volume": 2882600}, "trend_line": 4703.291846, "activity_lines": {"activity_5": 4610.160384, "activity_10": 4739.600479, "activity_20": 4773.104578, "activity_30": 4759.829615}, "trend_signal": 0, "fair_value": 3719.311801, "relative_strength": -6.832929, "rate_of_change": 0.1078796077969743, "market_dynamics": -0.941817, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4514.0314, "high": 4547.739211, "low": 4449.424555, "close": 4514.967773, "volume": 1859300}, "trend_line": 4715.663525, "activity_lines": {"activity_5": 4549.673893, "activity_10": 4691.132901, "activity_20": 4750.761577, "activity_30": 4747.679675}, "trend_signal": 0, "fair_value": 3728.841367, "relative_strength": -6.107354, "rate_of_change": 0.2630429793660705, "market_dynamics": -1.143972, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4690.996814, "high": 4741.558428, "low": 4615.154351, "close": 4696.614746, "volume": 2004200}, "trend_line": 4731.037744, "activity_lines": {"activity_5": 4583.319271, "activity_10": 4677.360405, "activity_20": 4745.836061, "activity_30": 4746.450721}, "trend_signal": 0, "fair_value": 3739.535336, "relative_strength": -2.053178, "rate_of_change": 0.32602451210723876, "market_dynamics": -1.129962, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4696.614521, "high": 5065.527256, "low": 4675.079007, "close": 4946.61377, "volume": 2886400}, "trend_line": 4748.363005, "activity_lines": {"activity_5": 4704.979264, "activity_10": 4710.046697, "activity_20": 4763.43541, "activity_30": 4760.358852}, "trend_signal": 0, "fair_value": 3751.777256, "relative_strength": -3.18158, "rate_of_change": 0.36620424392031553, "market_dynamics": -0.887653, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4962.5318, "high": 5181.631636, "low": 4915.715019, "close": 4965.340332, "volume": 2414800}, "trend_line": 4761.564404, "activity_lines": {"activity_5": 4812.094987, "activity_10": 4747.687021, "activity_20": 4780.519382, "activity_30": 4774.357389}, "trend_signal": 0, "fair_value": 3763.893491, "relative_strength": -3.742718, "rate_of_change": 0.278020003653861, "market_dynamics": -0.636665, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5029.946858, "high": 5163.842013, "low": 4941.93186, "close": 4956.913086, "volume": 2766000}, "trend_line": 4771.987467, "activity_lines": {"activity_5": 4892.931022, "activity_10": 4780.883993, "activity_20": 4795.020559, "activity_30": 4786.96053}, "trend_signal": 1, "fair_value": 3777.184347, "relative_strength": -3.193816, "rate_of_change": 0.21889996891030572, "market_dynamics": -0.302765, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4956.913537, "high": 5058.03682, "low": 4949.422619, "close": 4996.239258, "volume": 2894500}, "trend_line": 4783.937256, "activity_lines": {"activity_5": 4952.980794, "activity_10": 4824.516841, "activity_20": 4812.592915, "activity_30": 4801.428388}, "trend_signal": 1, "fair_value": 3789.853594, "relative_strength": -3.485856, "rate_of_change": 0.25041534753888817, "market_dynamics": -0.038206, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5034.629028, "high": 5253.728791, "low": 4569.274173, "close": 4665.71582, "volume": 6298600}, "trend_line": 4784.283789, "activity_lines": {"activity_5": 4870.771322, "activity_10": 4808.463095, "activity_20": 4798.415625, "activity_30": 4793.801198}, "trend_signal": 1, "fair_value": 3799.09355, "relative_strength": -11.527949, "rate_of_change": 0.007243677779537929, "market_dynamics": -0.072721, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4625.45421, "high": 4628.26319, "low": 4356.728908, "close": 4430.69873, "volume": 4358600}, "trend_line": 4769.180908, "activity_lines": {"activity_5": 4712.282747, "activity_10": 4751.517569, "activity_20": 4762.969055, "activity_30": 4770.989259}, "trend_signal": 0, "fair_value": 3806.908893, "relative_strength": -19.148865, "rate_of_change": -0.31567694698053367, "market_dynamics": -0.25075, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4461.597099, "high": 4593.618988, "low": 4439.125257, "close": 4558.038086, "volume": 3845200}, "trend_line": 4756.719434, "activity_lines": {"activity_5": 4630.634961, "activity_10": 4721.435893, "activity_20": 4742.008689, "activity_30": 4757.367141}, "trend_signal": 0, "fair_value": 3815.622426, "relative_strength": -17.807959, "rate_of_change": -0.26129170271350577, "market_dynamics": -0.498311, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4579.573848, "high": 4602.045689, "low": 4378.26354, "close": 4419.461914, "volume": 5390600}, "trend_line": 4738.066309, "activity_lines": {"activity_5": 4529.9486, "activity_10": 4667.16297, "activity_20": 4708.942976, "activity_30": 4735.608592}, "trend_signal": 0, "fair_value": 3822.655856, "relative_strength": -21.541034, "rate_of_change": -0.39214263651270503, "market_dynamics": -0.7451, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4382.945211, "high": 5207.848748, "low": 4329.57459, "close": 5157.287109, "volume": 8853500}, "trend_line": 4758.652539, "activity_lines": {"activity_5": 4711.034049, "activity_10": 4747.567835, "activity_20": 4747.894138, "activity_30": 4762.655095}, "trend_signal": 0, "fair_value": 3832.944568, "relative_strength": -7.667195, "rate_of_change": 0.434485899044852, "market_dynamics": -0.42829, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5102.980634, "high": 5137.624723, "low": 4828.636355, "close": 5102.043945, "volume": 4717200}, "trend_line": 4781.158805, "activity_lines": {"activity_5": 4862.968587, "activity_10": 4806.249955, "activity_20": 4778.962335, "activity_30": 4784.809379}, "trend_signal": 0, "fair_value": 3841.923546, "relative_strength": -6.292857, "rate_of_change": 0.472954598293278, "market_dynamics": 8.4e-05, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5140.433441, "high": 5565.525888, "low": 5106.72568, "close": 5507.473633, "volume": 3440500}, "trend_line": 4815.946143, "activity_lines": {"activity_5": 5120.957812, "activity_10": 4931.275124, "activity_20": 4846.97533, "activity_30": 4831.6684}, "trend_signal": 1, "fair_value": 3853.009975, "relative_strength": -4.26001, "rate_of_change": 0.7275921888145711, "market_dynamics": 0.532287, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5537.435881, "high": 5539.308535, "low": 5178.208324, "close": 5349.646973, "volume": 4024000}, "trend_line": 4841.217773, "activity_lines": {"activity_5": 5254.553158, "activity_10": 5017.407084, "activity_20": 4897.692197, "activity_30": 4866.100712}, "trend_signal": 1, "fair_value": 3864.111873, "relative_strength": -5.77511, "rate_of_change": 0.5247490160730435, "market_dynamics": 1.020928, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5373.326373, "high": 5460.466578, "low": 5175.366599, "close": 5303.235352, "volume": 3913700}, "trend_line": 4857.481038, "activity_lines": {"activity_5": 5319.904037, "activity_10": 5088.113175, "activity_20": 4941.39644, "activity_30": 4895.908298}, "trend_signal": 1, "fair_value": 3874.666895, "relative_strength": -3.284741, "rate_of_change": 0.3359333490573714, "market_dynamics": 1.016951, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5306.076915, "high": 5362.907443, "low": 5150.739768, "close": 5222.725098, "volume": 3323800}, "trend_line": 4866.929134, "activity_lines": {"activity_5": 5299.499935, "activity_10": 5137.884269, "activity_20": 4976.644417, "activity_30": 4919.472431}, "trend_signal": 1, "fair_value": 3884.788947, "relative_strength": -5.971454, "rate_of_change": 0.19450608095199481, "market_dynamics": 0.957258, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5178.208188, "high": 5213.25368, "low": 4894.055219, "close": 4950.885742, "volume": 3691800}, "trend_line": 4868.641699, "activity_lines": {"activity_5": 5184.120182, "activity_10": 5134.112101, "activity_20": 4985.031436, "activity_30": 4924.888986}, "trend_signal": 1, "fair_value": 3893.584044, "relative_strength": -4.904759, "rate_of_change": 0.03518779404524227, "market_dynamics": 0.671556, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5020.029164, "high": 5308.918283, "low": 4920.576357, "close": 5281.450195, "volume": 4237200}, "trend_line": 4880.489551, "activity_lines": {"activity_5": 5189.005794, "activity_10": 5185.257653, "activity_20": 5024.02437, "activity_30": 4951.521792}, "trend_signal": 1, "fair_value": 3905.107697, "relative_strength": -0.754034, "rate_of_change": 0.2433502552145782, "market_dynamics": 0.521232, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5370.484784, "high": 5616.750037, "low": 5361.01303, "close": 5612.01416, "volume": 2991900}, "trend_line": 4907.975407, "activity_lines": {"activity_5": 5319.147624, "activity_10": 5281.037536, "activity_20": 5091.42038, "activity_30": 4998.716928}, "trend_signal": 1, "fair_value": 3917.946849, "relative_strength": 4.634989, "rate_of_change": 0.5631782572788924, "market_dynamics": 0.471973, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5522.032651, "high": 5697.259786, "low": 5446.258807, "close": 5682.10498, "volume": 2618800}, "trend_line": 4937.828841, "activity_lines": {"activity_5": 5455.161914, "activity_10": 5370.398002, "activity_20": 5160.735835, "activity_30": 5048.660772}, "trend_signal": 1, "fair_value": 3931.955682, "relative_strength": 5.96685, "rate_of_change": 0.6082637243336875, "market_dynamics": 0.514669, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5541.923531, "high": 5682.105497, "low": 5125.166049, "close": 5269.136719, "volume": 7672200}, "trend_line": 4959.909147, "activity_lines": {"activity_5": 5428.262142, "activity_10": 5361.716184, "activity_20": 5184.846615, "activity_30": 5070.035473}, "trend_signal": 1, "fair_value": 3943.677471, "relative_strength": -3.083104, "rate_of_change": 0.44716628929424546, "market_dynamics": 0.716381, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5476.568295, "high": 5626.22166, "low": 5295.658149, "close": 5528.662598, "volume": 4590900}, "trend_line": 4985.802637, "activity_lines": {"activity_5": 5484.776888, "activity_10": 5398.18726, "activity_20": 5230.082864, "activity_30": 5106.729244}, "trend_signal": 1, "fair_value": 3957.533906, "relative_strength": 2.004941, "rate_of_change": 0.5220557319212419, "market_dynamics": 0.807113, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5527.715317, "high": 5904.691198, "low": 5503.088758, "close": 5651.79541, "volume": 4900600}, "trend_line": 5006.46849, "activity_lines": {"activity_5": 5543.817448, "activity_10": 5449.289418, "activity_20": 5283.083915, "activity_30": 5149.69652}, "trend_signal": 1, "fair_value": 3972.622966, "relative_strength": 4.484814, "rate_of_change": 0.41449400436827655, "market_dynamics": 0.879454, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5919.846045, "high": 5994.672899, "low": 5683.051949, "close": 5698.207031, "volume": 3587400}, "trend_line": 5036.23444, "activity_lines": {"activity_5": 5593.638867, "activity_10": 5506.206019, "activity_20": 5337.147112, "activity_30": 5194.324813}, "trend_signal": 1, "fair_value": 3988.674501, "relative_strength": 4.579564, "rate_of_change": 0.5945498320713484, "market_dynamics": 0.991839, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5730.410562, "high": 5761.667347, "low": 5409.318842, "close": 5466.149414, "volume": 3615900}, "trend_line": 5047.18527, "activity_lines": {"activity_5": 5560.361556, "activity_10": 5514.592871, "activity_20": 5365.619743, "activity_30": 5222.061263}, "trend_signal": 1, "fair_value": 4004.041991, "relative_strength": -0.146413, "rate_of_change": 0.21744083065362163, "market_dynamics": 0.843576, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5495.511291, "high": 5614.855755, "low": 5366.695446, "close": 5540.976074, "volume": 3551700}, "trend_line": 5064.594108, "activity_lines": {"activity_5": 5566.423502, "activity_10": 5533.622496, "activity_20": 5398.793787, "activity_30": 5253.918734}, "trend_signal": 1, "fair_value": 4019.196463, "relative_strength": 1.734518, "rate_of_change": 0.3449217151483779, "market_dynamics": 0.714185, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5529.610108, "high": 5772.086344, "low": 5442.470053, "close": 5636.641113, "volume": 3292100}, "trend_line": 5093.587516, "activity_lines": {"activity_5": 5586.251172, "activity_10": 5564.259384, "activity_20": 5438.484803, "activity_30": 5290.824993}, "trend_signal": 1, "fair_value": 4034.936469, "relative_strength": 0.877524, "rate_of_change": 0.572472490030377, "market_dynamics": 0.4953, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5683.052411, "high": 6005.092229, "low": 5636.640335, "close": 5877.223633, "volume": 2555600}, "trend_line": 5135.001074, "activity_lines": {"activity_5": 5679.074447, "activity_10": 5626.170268, "activity_20": 5496.464986, "activity_30": 5341.382161}, "trend_signal": 1, "fair_value": 4052.190959, "relative_strength": 1.759227, "rate_of_change": 0.8130528408496318, "market_dynamics": 0.37074, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5867.751878, "high": 5995.620431, "low": 5810.920906, "close": 5911.321777, "volume": 3088800}, "trend_line": 5178.269092, "activity_lines": {"activity_5": 5768.235221, "activity_10": 5683.448571, "activity_20": 5550.804397, "activity_30": 5391.467368}, "trend_signal": 1, "fair_value": 4068.7497, "relative_strength": 1.660986, "rate_of_change": 0.8426097166576709, "market_dynamics": 0.544997, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5889.536817, "high": 6242.832841, "low": 5859.227203, "close": 6164.217285, "volume": 3208600}, "trend_line": 5235.460059, "activity_lines": {"activity_5": 5927.486849, "activity_10": 5781.265918, "activity_20": 5622.784886, "activity_30": 5455.076929}, "trend_signal": 1, "fair_value": 4087.123515, "relative_strength": 8.952228, "rate_of_change": 1.1044417735717096, "market_dynamics": 0.8519, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6208.73507, "high": 6251.357966, "low": 5799.554728, "close": 5881.958984, "volume": 2908400}, "trend_line": 5281.026432, "activity_lines": {"activity_5": 5946.114518, "activity_10": 5818.997896, "activity_20": 5659.575274, "activity_30": 5496.786537}, "trend_signal": 1, "fair_value": 4104.463775, "relative_strength": 10.493066, "rate_of_change": 0.8703413355559639, "market_dynamics": 1.061322, "expectation": {"probability": 60.7457, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5881.959378, "high": 6100.756368, "low": 5458.571973, "close": 5470.885254, "volume": 3395000}, "trend_line": 5306.835449, "activity_lines": {"activity_5": 5804.985417, "activity_10": 5770.846973, "activity_20": 5653.764965, "activity_30": 5509.035493}, "trend_signal": 1, "fair_value": 4120.000157, "relative_strength": 7.835393, "rate_of_change": 0.4887121345125753, "market_dynamics": 0.750506, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5025.712339, "high": 5838.388948, "low": 4694.200971, "close": 5702.942871, "volume": 5680200}, "trend_line": 5332.046419, "activity_lines": {"activity_5": 5752.259245, "activity_10": 5765.93884, "activity_20": 5668.298993, "activity_30": 5534.590811}, "trend_signal": 1, "fair_value": 4136.553069, "relative_strength": 14.888661, "rate_of_change": 0.4750659831510462, "market_dynamics": 0.493883, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5778.71685, "high": 5935.000805, "low": 5607.278111, "close": 5881.958984, "volume": 3192400}, "trend_line": 5362.600374, "activity_lines": {"activity_5": 5770.823828, "activity_10": 5792.649139, "activity_20": 5698.951369, "activity_30": 5570.069041}, "trend_signal": 1, "fair_value": 4154.502881, "relative_strength": 8.834806, "rate_of_change": 0.5730249251230197, "market_dynamics": 0.041172, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5881.958902, "high": 6303.452249, "low": 5829.864258, "close": 6253.251953, "volume": 3133000}, "trend_line": 5405.81167, "activity_lines": {"activity_5": 5915.110254, "activity_10": 5883.526305, "activity_20": 5762.430162, "activity_30": 5627.530433}, "trend_signal": 1, "fair_value": 4175.386914, "relative_strength": 14.45667, "rate_of_change": 0.8057899710279698, "market_dynamics": -0.0023, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6251.357666, "high": 6336.603479, "low": 6124.436178, "close": 6254.199219, "volume": 3305700}, "trend_line": 5447.743669, "activity_lines": {"activity_5": 6053.77679, "activity_10": 5960.264746, "activity_20": 5821.475281, "activity_30": 5682.265114}, "trend_signal": 1, "fair_value": 4195.473522, "relative_strength": 13.306013, "rate_of_change": 0.7756836819289408, "market_dynamics": 0.346635, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6308.188227, "high": 6352.705828, "low": 6048.662432, "close": 6163.270508, "volume": 2804900}, "trend_line": 5497.662158, "activity_lines": {"activity_5": 6137.317741, "activity_10": 6007.503001, "activity_20": 5866.948742, "activity_30": 5728.428135}, "trend_signal": 1, "fair_value": 4214.894131, "relative_strength": 18.236368, "rate_of_change": 0.9163149375778693, "market_dynamics": 0.478857, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6080.866036, "high": 6296.822026, "low": 5919.846108, "close": 6045.820801, "volume": 3255300}, "trend_line": 5551.499561, "activity_lines": {"activity_5": 6135.549772, "activity_10": 6023.811683, "activity_20": 5895.463256, "activity_30": 5763.793209}, "trend_signal": 1, "fair_value": 4233.17396, "relative_strength": 15.102141, "rate_of_change": 0.9792781268244591, "market_dynamics": 0.605751, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6064.764335, "high": 6079.919142, "low": 5844.072731, "close": 5859.227539, "volume": 2991100}, "trend_line": 5594.872542, "activity_lines": {"activity_5": 6048.725521, "activity_10": 6003.128915, "activity_20": 5902.567122, "activity_30": 5783.646627}, "trend_signal": 1, "fair_value": 4250.811818, "relative_strength": 8.112866, "rate_of_change": 0.7812840570987563, "market_dynamics": 0.325958, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5918.899351, "high": 6162.380401, "low": 5866.804701, "close": 6073.40332, "volume": 3188400}, "trend_line": 5650.003922, "activity_lines": {"activity_5": 6034.808626, "activity_10": 6022.334366, "activity_20": 5928.891476, "activity_30": 5814.519581}, "trend_signal": 1, "fair_value": 4269.719223, "relative_strength": 6.170739, "rate_of_change": 0.985391169970996, "market_dynamics": 0.114694, "expectation": {"probability": 59.0505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5882.055246, "high": 6160.466624, "low": 5867.704103, "close": 6027.47998, "volume": 3299700}, "trend_line": 5679.010352, "activity_lines": {"activity_5": 6017.57386, "activity_10": 6034.841282, "activity_20": 5948.978853, "activity_30": 5838.872875}, "trend_signal": 1, "fair_value": 4287.824579, "relative_strength": 8.60156, "rate_of_change": 0.5133877852200253, "market_dynamics": -0.069964, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6115.499714, "high": 6116.456457, "low": 5879.18448, "close": 5898.319336, "volume": 1990200}, "trend_line": 5705.552865, "activity_lines": {"activity_5": 5972.400163, "activity_10": 6021.218608, "activity_20": 5953.154057, "activity_30": 5853.021841}, "trend_signal": 1, "fair_value": 4304.904557, "relative_strength": 3.65985, "rate_of_change": 0.4673791973394067, "market_dynamics": -0.410337, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5955.723723, "high": 6313.545533, "low": 5920.32424, "close": 5981.556152, "volume": 2451300}, "trend_line": 5721.355615, "activity_lines": {"activity_5": 5972.635482, "activity_10": 6014.958372, "activity_20": 5963.496308, "activity_30": 5870.828505}, "trend_signal": 1, "fair_value": 4322.743732, "relative_strength": 6.718815, "rate_of_change": 0.27697140617065763, "market_dynamics": -0.568476, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5968.161737, "high": 6050.441186, "low": 5741.413877, "close": 5993.036621, "volume": 2537100}, "trend_line": 5742.801937, "activity_lines": {"activity_5": 5980.981933, "activity_10": 6005.719797, "activity_20": 5973.361647, "activity_30": 5888.356312}, "trend_signal": 1, "fair_value": 4341.02315, "relative_strength": 9.865406, "rate_of_change": 0.37484686223266306, "market_dynamics": -0.828196, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6026.522833, "high": 6294.411323, "low": 5965.291295, "close": 6037.047363, "volume": 3957600}, "trend_line": 5767.262337, "activity_lines": {"activity_5": 5995.078027, "activity_10": 6002.463583, "activity_20": 5986.014534, "activity_30": 5907.339888}, "trend_signal": 1, "fair_value": 4358.851387, "relative_strength": 10.248767, "rate_of_change": 0.42593145764622836, "market_dynamics": -0.814632, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6037.04687, "high": 7161.219848, "low": 6009.301329, "close": 6756.518066, "volume": 6821000}, "trend_line": 5818.388769, "activity_lines": {"activity_5": 6251.421419, "activity_10": 6133.951216, "activity_20": 6064.46988, "activity_30": 5971.162838}, "trend_signal": 1, "fair_value": 4381.517248, "relative_strength": 18.49646, "rate_of_change": 0.8864939552341369, "market_dynamics": -0.17588, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6687.631814, "high": 6748.863754, "low": 6273.362415, "close": 6291.540527, "volume": 5508000}, "trend_line": 5863.077262, "activity_lines": {"activity_5": 6304.169759, "activity_10": 6171.764408, "activity_20": 6092.853355, "activity_30": 6001.688758}, "trend_signal": 1, "fair_value": 4401.653743, "relative_strength": 12.642392, "rate_of_change": 0.7680561539321171, "market_dynamics": 0.215789, "expectation": {"probability": 59.7733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6296.324448, "high": 6610.13609, "low": 6290.583991, "close": 6478.105469, "volume": 4216100}, "trend_line": 5902.965771, "activity_lines": {"activity_5": 6392.891667, "activity_10": 6241.166317, "activity_20": 6135.886351, "activity_30": 6041.367997}, "trend_signal": 1, "fair_value": 4423.691262, "relative_strength": 16.760327, "rate_of_change": 0.6803340160384252, "market_dynamics": 0.638394, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6495.326602, "high": 6505.850772, "low": 6133.678123, "close": 6229.353027, "volume": 6169300}, "trend_line": 5923.543734, "activity_lines": {"activity_5": 6365.592806, "activity_10": 6257.480788, "activity_20": 6152.367297, "activity_30": 6062.425239}, "trend_signal": 1, "fair_value": 4444.500861, "relative_strength": 12.19516, "rate_of_change": 0.3486038001625357, "market_dynamics": 0.727854, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6236.049815, "high": 6398.695802, "low": 6184.385404, "close": 6256.141113, "volume": 3434800}, "trend_line": 5942.678271, "activity_lines": {"activity_5": 6331.46888, "activity_10": 6271.936266, "activity_20": 6169.885054, "activity_30": 6083.883135}, "trend_signal": 1, "fair_value": 4464.918105, "relative_strength": 9.890896, "rate_of_change": 0.3230251663404011, "market_dynamics": 0.302214, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6290.584068, "high": 6452.273418, "low": 6237.963213, "close": 6414.960449, "volume": 3323700}, "trend_line": 5980.872396, "activity_lines": {"activity_5": 6335.678483, "activity_10": 6311.945481, "activity_20": 6202.090729, "activity_30": 6114.352953}, "trend_signal": 1, "fair_value": 4485.817552, "relative_strength": 11.265747, "rate_of_change": 0.6427089480240851, "market_dynamics": 0.186182, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6414.960519, "high": 6436.008861, "low": 6185.342208, "close": 6279.103516, "volume": 2584800}, "trend_line": 6005.887093, "activity_lines": {"activity_5": 6317.372949, "activity_10": 6320.208336, "activity_20": 6218.819547, "activity_30": 6133.59367}, "trend_signal": 1, "fair_value": 4506.240972, "relative_strength": 10.662279, "rate_of_change": 0.41824495397578326, "market_dynamics": -0.04217, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6295.367384, "high": 6357.555664, "low": 6151.856219, "close": 6346.075195, "volume": 2149400}, "trend_line": 6029.029752, "activity_lines": {"activity_5": 6322.220443, "activity_10": 6333.724512, "activity_20": 6238.077962, "activity_30": 6155.54129}, "trend_signal": 1, "fair_value": 4527.206512, "relative_strength": 7.139726, "rate_of_change": 0.38533290156209227, "market_dynamics": -0.110176, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6377.647485, "high": 6423.571139, "low": 6306.848518, "close": 6351.81543, "volume": 411200}, "trend_line": 6050.816699, "activity_lines": {"activity_5": 6337.783366, "activity_10": 6341.656747, "activity_20": 6254.820531, "activity_30": 6176.366172}, "trend_signal": 1, "fair_value": 4548.152444, "relative_strength": 8.014501, "rate_of_change": 0.3613673824179131, "market_dynamics": -0.140022, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6432.181874, "high": 6459.927416, "low": 6096.365033, "close": 6171.947754, "volume": 4333000}, "trend_line": 6074.34331, "activity_lines": {"activity_5": 6285.226237, "activity_10": 6310.362518, "activity_20": 6252.195433, "activity_30": 6184.181079}, "trend_signal": 1, "fair_value": 4567.550523, "relative_strength": 6.58504, "rate_of_change": 0.388817116272724, "market_dynamics": -0.296582, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6204.476698, "high": 6237.962694, "low": 5968.161858, "close": 6020.782715, "volume": 2904200}, "trend_line": 6090.336865, "activity_lines": {"activity_5": 6187.893652, "activity_10": 6249.131001, "activity_20": 6235.560828, "activity_30": 6180.725556}, "trend_signal": 1, "fair_value": 4584.992465, "relative_strength": 5.717905, "rate_of_change": 0.26329685669346886, "market_dynamics": -0.469347, "expectation": {"probability": 61.055, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6041.830961, "high": 6148.029146, "low": 5983.469809, "close": 6076.273438, "volume": 3492100}, "trend_line": 6104.991276, "activity_lines": {"activity_5": 6135.336491, "activity_10": 6211.365714, "activity_20": 6225.322561, "activity_30": 6179.818239}, "trend_signal": 1, "fair_value": 4602.902931, "relative_strength": 2.55657, "rate_of_change": 0.24061741287605323, "market_dynamics": -0.650299, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6148.986407, "high": 6312.588962, "low": 6123.154349, "close": 6237.005859, "volume": 3648100}, "trend_line": 6116.984017, "activity_lines": {"activity_5": 6149.878809, "activity_10": 6206.73845, "activity_20": 6230.806415, "activity_30": 6188.335308}, "trend_signal": 1, "fair_value": 4621.53349, "relative_strength": 5.958888, "rate_of_change": 0.19644157473485674, "market_dynamics": -0.713038, "expectation": {"probability": 59.8819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6166.207167, "high": 6522.115538, "low": 6059.052135, "close": 6291.540527, "volume": 5284400}, "trend_line": 6129.657975, "activity_lines": {"activity_5": 6189.870638, "activity_10": 6216.41021, "activity_20": 6240.573642, "activity_30": 6199.597019}, "trend_signal": 1, "fair_value": 4640.598243, "relative_strength": 8.548083, "rate_of_change": 0.20719292325723782, "market_dynamics": -0.675493, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6037.047267, "high": 6645.535259, "low": 5897.362814, "close": 6352.771973, "volume": 6473500}, "trend_line": 6135.943131, "activity_lines": {"activity_5": 6254.291276, "activity_10": 6236.084277, "activity_20": 6254.113802, "activity_30": 6213.99147}, "trend_signal": 1, "fair_value": 4659.604243, "relative_strength": 7.934984, "rate_of_change": 0.10253681405445651, "market_dynamics": -0.552992, "expectation": {"probability": 60.7123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6315.458831, "high": 6801.484465, "low": 6242.746382, "close": 6608.222168, "volume": 4702600}, "trend_line": 6160.151904, "activity_lines": {"activity_5": 6391.807031, "activity_10": 6300.446911, "activity_20": 6290.652225, "activity_30": 6244.461086}, "trend_signal": 1, "fair_value": 4680.811822, "relative_strength": 12.578347, "rate_of_change": 0.39454037436710876, "market_dynamics": -0.187886, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6536.467335, "high": 6613.006765, "low": 6415.917254, "close": 6463.754395, "volume": 3613800}, "trend_line": 6193.247542, "activity_lines": {"activity_5": 6442.004232, "activity_10": 6335.028826, "activity_20": 6310.666374, "activity_30": 6264.048343}, "trend_signal": 1, "fair_value": 4700.924104, "relative_strength": 14.006811, "rate_of_change": 0.5372536021150653, "market_dynamics": -0.06786, "expectation": {"probability": 62.0406, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6467.581596, "high": 6632.141305, "low": 6405.393241, "close": 6430.268555, "volume": 3261300}, "trend_line": 6217.491732, "activity_lines": {"activity_5": 6455.207422, "activity_10": 6360.165119, "activity_20": 6324.798847, "activity_30": 6279.340021}, "trend_signal": 1, "fair_value": 4721.667842, "relative_strength": 13.605807, "rate_of_change": 0.39146166588024206, "market_dynamics": 0.050836, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6430.2682, "high": 6506.807622, "low": 6088.711131, "close": 6384.344727, "volume": 4576800}, "trend_line": 6234.237923, "activity_lines": {"activity_5": 6440.21849, "activity_10": 6375.420837, "activity_20": 6332.420896, "activity_30": 6290.104731}, "trend_signal": 1, "fair_value": 4742.060793, "relative_strength": 11.722371, "rate_of_change": 0.2693399802015092, "market_dynamics": 0.19918, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6458.013967, "high": 6780.436486, "low": 6436.008883, "close": 6692.416016, "volume": 2869300}, "trend_line": 6248.876725, "activity_lines": {"activity_5": 6521.733041, "activity_10": 6446.098074, "activity_20": 6367.519696, "activity_30": 6319.664608}, "trend_signal": 1, "fair_value": 4763.638853, "relative_strength": 14.560701, "rate_of_change": 0.23481301453050749, "market_dynamics": 0.213528, "expectation": {"probability": 59.7856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6649.362694, "high": 6803.398466, "low": 6617.790181, "close": 6720.646973, "volume": 3358200}, "trend_line": 6264.424984, "activity_lines": {"activity_5": 6590.014974, "activity_10": 6512.445153, "activity_20": 6402.186356, "activity_30": 6350.101398}, "trend_signal": 1, "fair_value": 4786.197078, "relative_strength": 16.070693, "rate_of_change": 0.24881686236177342, "market_dynamics": 0.496878, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6545.767505, "high": 6564.330477, "low": 6029.92205, "close": 6160.837402, "volume": 3976900}, "trend_line": 6264.34388, "activity_lines": {"activity_5": 6464.198731, "activity_10": 6464.283869, "activity_20": 6383.708633, "activity_30": 6343.418328}, "trend_signal": 1, "fair_value": 4805.85566, "relative_strength": 16.257302, "rate_of_change": -0.001294675891355017, "market_dynamics": 0.302692, "expectation": {"probability": 61.5657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5833.549463, "high": 6400.197874, "low": 5659.646967, "close": 6374.796387, "volume": 5336000}, "trend_line": 6275.309733, "activity_lines": {"activity_5": 6429.896615, "activity_10": 6453.486692, "activity_20": 6386.230353, "activity_30": 6350.544296}, "trend_signal": 1, "fair_value": 4826.369111, "relative_strength": 20.143926, "rate_of_change": 0.1750519002478468, "market_dynamics": 0.295016, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6403.128683, "high": 6901.388504, "low": 6403.128683, "close": 6865.240234, "volume": 2870900}, "trend_line": 6308.84349, "activity_lines": {"activity_5": 6562.773926, "activity_10": 6529.355842, "activity_20": 6435.952958, "activity_30": 6388.604328}, "trend_signal": 1, "fair_value": 4850.284767, "relative_strength": 24.15369, "rate_of_change": 0.5343761252716503, "market_dynamics": 0.306963, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6849.608452, "high": 7274.595254, "low": 6728.462908, "close": 7234.539063, "volume": 5418000}, "trend_line": 6347.548014, "activity_lines": {"activity_5": 6786.691146, "activity_10": 6661.939329, "activity_20": 6517.818845, "activity_30": 6448.326624}, "trend_signal": 1, "fair_value": 4876.424202, "relative_strength": 26.291024, "rate_of_change": 0.6134963414665365, "market_dynamics": 0.495566, "expectation": {"probability": 61.2228, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7327.352113, "high": 7569.642855, "low": 7288.272902, "close": 7418.210938, "volume": 4101700}, "trend_line": 6393.905713, "activity_lines": {"activity_5": 7035.690788, "activity_10": 6811.885574, "activity_20": 6612.518255, "activity_30": 6517.401651}, "trend_signal": 1, "fair_value": 4903.482693, "relative_strength": 24.72507, "rate_of_change": 0.7303245110986906, "market_dynamics": 1.052608, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7522.748188, "high": 7747.453532, "low": 7456.313239, "close": 7732.798828, "volume": 2307200}, "trend_line": 6455.055029, "activity_lines": {"activity_5": 7343.048796, "activity_10": 7004.302548, "activity_20": 6732.401033, "activity_30": 6603.781852}, "trend_signal": 1, "fair_value": 4931.610566, "relative_strength": 26.813288, "rate_of_change": 0.9563687477541633, "market_dynamics": 1.385869, "expectation": {"probability": 61.6446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7735.729806, "high": 7853.944419, "low": 7136.840919, "close": 7693.719727, "volume": 6783800}, "trend_line": 6512.127149, "activity_lines": {"activity_5": 7532.583008, "activity_10": 7166.540696, "activity_20": 6841.639632, "activity_30": 6683.695703}, "trend_signal": 1, "fair_value": 4958.971273, "relative_strength": 24.336484, "rate_of_change": 0.8841461419553733, "market_dynamics": 1.667992, "expectation": {"probability": 61.2427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7669.2948, "high": 7967.274152, "low": 7634.123511, "close": 7888.138672, "volume": 3854200}, "trend_line": 6575.297217, "activity_lines": {"activity_5": 7698.995313, "activity_10": 7341.155904, "activity_20": 6962.976967, "activity_30": 6772.47064}, "trend_signal": 1, "fair_value": 4987.090298, "relative_strength": 28.470272, "rate_of_change": 0.9700373864736459, "market_dynamics": 1.619332, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7894.000689, "high": 7975.090053, "low": 7684.926842, "close": 7867.62207, "volume": 4274400}, "trend_line": 6636.316374, "activity_lines": {"activity_5": 7790.375521, "activity_10": 7484.699112, "activity_20": 7075.044515, "activity_30": 6855.846437}, "trend_signal": 1, "fair_value": 5013.987082, "relative_strength": 24.545072, "rate_of_change": 0.9280060655241361, "market_dynamics": 1.577068, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7816.819308, "high": 8035.662604, "low": 7783.601568, "close": 7939.918457, "volume": 3128800}, "trend_line": 6675.763053, "activity_lines": {"activity_5": 7863.648991, "activity_10": 7620.019736, "activity_20": 7185.922794, "activity_30": 6939.949797}, "trend_signal": 1, "fair_value": 5041.146381, "relative_strength": 25.518812, "rate_of_change": 0.5944062455271918, "market_dynamics": 1.528206, "expectation": {"probability": 60.1854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7961.411962, "high": 8020.030776, "low": 7650.732486, "close": 7733.775879, "volume": 2738900}, "trend_line": 6723.837565, "activity_lines": {"activity_5": 7833.427767, "activity_10": 7695.691318, "activity_20": 7268.029704, "activity_30": 7008.208689}, "trend_signal": 1, "fair_value": 5067.500912, "relative_strength": 21.077291, "rate_of_change": 0.7201350859568943, "market_dynamics": 1.258272, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7862.737425, "high": 8289.678069, "low": 7775.786309, "close": 8128.476074, "volume": 3578400}, "trend_line": 6778.849919, "activity_lines": {"activity_5": 7934.708138, "activity_10": 7814.52769, "activity_20": 7379.83424, "activity_30": 7098.830529}, "trend_signal": 1, "fair_value": 5095.955023, "relative_strength": 24.406126, "rate_of_change": 0.8181689915645727, "market_dynamics": 1.185659, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8145.083645, "high": 8343.410619, "low": 8009.284427, "close": 8060.087402, "volume": 2859200}, "trend_line": 6839.874398, "activity_lines": {"activity_5": 7984.208528, "activity_10": 7889.044673, "activity_20": 7476.118569, "activity_30": 7181.491011}, "trend_signal": 1, "fair_value": 5123.568899, "relative_strength": 17.217209, "rate_of_change": 0.9002187646750835, "market_dynamics": 1.032394, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8174.393442, "high": 8521.221739, "low": 8115.774629, "close": 8206.633789, "volume": 3321800}, "trend_line": 6904.89082, "activity_lines": {"activity_5": 8071.094466, "activity_10": 7968.48196, "activity_20": 7577.938044, "activity_30": 7269.669037}, "trend_signal": 1, "fair_value": 5152.036064, "relative_strength": 19.528744, "rate_of_change": 0.9505499402008127, "market_dynamics": 0.96423, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8259.391216, "high": 8552.485649, "low": 8211.519182, "close": 8339.503906, "volume": 3206300}, "trend_line": 6969.042269, "activity_lines": {"activity_5": 8179.669661, "activity_10": 8054.403001, "activity_20": 7683.583903, "activity_30": 7362.22472}, "trend_signal": 1, "fair_value": 5182.04384, "relative_strength": 21.294879, "rate_of_change": 0.9290726048004327, "market_dynamics": 1.139147, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8369.790034, "high": 8492.88929, "low": 8188.072092, "close": 8365.881836, "volume": 2786400}, "trend_line": 7038.601546, "activity_lines": {"activity_5": 8270.39847, "activity_10": 8128.369247, "activity_20": 7783.497747, "activity_30": 7452.343401}, "trend_signal": 1, "fair_value": 5211.417016, "relative_strength": 20.168379, "rate_of_change": 0.9981181676773138, "market_dynamics": 1.195818, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8397.145425, "high": 8663.861098, "low": 8377.60582, "close": 8545.646484, "volume": 2761800}, "trend_line": 7111.920589, "activity_lines": {"activity_5": 8378.908431, "activity_10": 8223.509375, "activity_20": 7891.474284, "activity_30": 7549.572107}, "trend_signal": 1, "fair_value": 5241.856417, "relative_strength": 17.258431, "rate_of_change": 1.0416706006275813, "market_dynamics": 1.384356, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8547.600184, "high": 9142.581305, "low": 8270.13804, "close": 9105.456055, "volume": 4614700}, "trend_line": 7203.70861, "activity_lines": {"activity_5": 8646.210221, "activity_10": 8404.943484, "activity_20": 8042.69279, "activity_30": 7678.187298}, "trend_signal": 1, "fair_value": 5277.348207, "relative_strength": 25.9746, "rate_of_change": 1.2906221301453762, "market_dynamics": 1.629096, "expectation": {"probability": 60.8742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8961.840477, "high": 9745.378062, "low": 8839.717937, "close": 9381.941406, "volume": 4683400}, "trend_line": 7310.708399, "activity_lines": {"activity_5": 8935.982552, "activity_10": 8614.514613, "activity_20": 8207.285561, "activity_30": 7818.718447}, "trend_signal": 1, "fair_value": 5313.923463, "relative_strength": 25.7913, "rate_of_change": 1.4853431030159399, "market_dynamics": 1.748584, "expectation": {"probability": 61.0066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9572.451751, "high": 9833.305457, "low": 9430.789625, "close": 9623.255859, "volume": 3086300}, "trend_line": 7430.790837, "activity_lines": {"activity_5": 9227.839193, "activity_10": 8840.428018, "activity_20": 8382.053397, "activity_30": 7967.915057}, "trend_signal": 1, "fair_value": 5352.361342, "relative_strength": 23.49674, "rate_of_change": 1.642555433019665, "market_dynamics": 1.782765, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9529.46503, "high": 9737.562071, "low": 9430.79085, "close": 9724.861328, "volume": 2619700}, "trend_line": 7552.410433, "activity_lines": {"activity_5": 9467.980859, "activity_10": 9054.209011, "activity_20": 8552.675997, "activity_30": 8115.919605}, "trend_signal": 1, "fair_value": 5390.732959, "relative_strength": 26.102613, "rate_of_change": 1.636697878702523, "market_dynamics": 1.773476, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9711.184119, "high": 9813.766574, "low": 9327.230186, "close": 9779.572266, "volume": 4066800}, "trend_line": 7670.49598, "activity_lines": {"activity_5": 9635.760872, "activity_10": 9241.735893, "activity_20": 8711.537621, "activity_30": 8259.607465}, "trend_signal": 1, "fair_value": 5429.082141, "relative_strength": 25.662696, "rate_of_change": 1.5635477977206973, "market_dynamics": 1.768806, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9711.183486, "high": 10067.781604, "low": 9618.370091, "close": 9753.193359, "volume": 3105500}, "trend_line": 7785.884408, "activity_lines": {"activity_5": 9712.486198, "activity_10": 9394.44668, "activity_20": 8851.673749, "activity_30": 8393.975038}, "trend_signal": 1, "fair_value": 5467.032602, "relative_strength": 23.699967, "rate_of_change": 1.5043150834165513, "market_dynamics": 1.704848, "expectation": {"probability": 61.404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9749.285291, "high": 10126.400584, "low": 9671.126876, "close": 10014.047852, "volume": 2967600}, "trend_line": 7907.926937, "activity_lines": {"activity_5": 9832.980534, "activity_10": 9563.801811, "activity_20": 9002.901004, "activity_30": 8537.727518}, "trend_signal": 1, "fair_value": 5506.626504, "relative_strength": 21.301855, "rate_of_change": 1.5674844706736402, "market_dynamics": 1.705549, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9984.738825, "high": 10141.054931, "low": 9763.940849, "close": 10097.09082, "volume": 2985400}, "trend_line": 8024.222559, "activity_lines": {"activity_5": 9939.01543, "activity_10": 9715.39359, "activity_20": 9148.801358, "activity_30": 8678.963898}, "trend_signal": 1, "fair_value": 5547.326799, "relative_strength": 20.687468, "rate_of_change": 1.4706208457221566, "market_dynamics": 1.734774, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10033.587827, "high": 10248.523499, "low": 9679.920361, "close": 10141.055664, "volume": 2767100}, "trend_line": 8146.799268, "activity_lines": {"activity_5": 10028.116276, "activity_10": 9843.022852, "activity_20": 9286.132268, "activity_30": 8815.533775}, "trend_signal": 1, "fair_value": 5588.877808, "relative_strength": 19.506781, "rate_of_change": 1.5275836144713786, "market_dynamics": 1.655432, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10136.110345, "high": 10165.777009, "low": 9712.866322, "close": 9923.5, "volume": 2810400}, "trend_line": 8263.240316, "activity_lines": {"activity_5": 10016.952279, "activity_10": 9898.82065, "activity_20": 9391.275702, "activity_30": 8930.159629}, "trend_signal": 1, "fair_value": 5628.800839, "relative_strength": 15.164136, "rate_of_change": 1.4292858356946532, "market_dynamics": 1.534056, "expectation": {"probability": 62.1442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10284.444339, "high": 10887.666667, "low": 10215.222118, "close": 10343.777344, "volume": 3679600}, "trend_line": 8395.221403, "activity_lines": {"activity_5": 10136.285547, "activity_10": 10005.980629, "activity_20": 9525.827548, "activity_30": 9064.387824}, "trend_signal": 1, "fair_value": 5671.417956, "relative_strength": 13.484916, "rate_of_change": 1.597207414438219, "market_dynamics": 1.528615, "expectation": {"probability": 62.4837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10155.888889, "high": 10714.610454, "low": 10096.555556, "close": 10620.666016, "volume": 2209800}, "trend_line": 8526.16307, "activity_lines": {"activity_5": 10308.542774, "activity_10": 10140.96907, "activity_20": 9675.056227, "activity_30": 9207.964896}, "trend_signal": 1, "fair_value": 5716.276782, "relative_strength": 16.935793, "rate_of_change": 1.559716661590479, "market_dynamics": 1.421521, "expectation": {"probability": 63.0809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10640.444121, "high": 11179.389, "low": 10541.555556, "close": 10942.055664, "volume": 3435200}, "trend_line": 8666.876693, "activity_lines": {"activity_5": 10547.488672, "activity_10": 10311.869727, "activity_20": 9841.78371, "activity_30": 9363.828935}, "trend_signal": 1, "fair_value": 5763.137451, "relative_strength": 15.533724, "rate_of_change": 1.6503745218656676, "market_dynamics": 1.421015, "expectation": {"probability": 63.1291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11159.610894, "high": 11228.833115, "low": 10783.833333, "close": 11110.166016, "volume": 4197800}, "trend_line": 8831.854313, "activity_lines": {"activity_5": 10786.140365, "activity_10": 10489.357724, "activity_20": 10010.225812, "activity_30": 9521.460504}, "trend_signal": 1, "fair_value": 5810.929878, "relative_strength": 9.758063, "rate_of_change": 1.9035417930111729, "market_dynamics": 1.565661, "expectation": {"probability": 63.1771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10961.832905, "high": 11619.444335, "low": 10714.611009, "close": 11411.777344, "volume": 3675900}, "trend_line": 8999.753678, "activity_lines": {"activity_5": 11060.72181, "activity_10": 10696.496786, "activity_20": 10191.314753, "activity_30": 9687.907151}, "trend_signal": 1, "fair_value": 5860.597367, "relative_strength": 16.874171, "rate_of_change": 1.9010658356633074, "market_dynamics": 1.558443, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11505.721898, "high": 12707.22168, "low": 11377.166564, "close": 12380.888672, "volume": 6162900}, "trend_line": 9183.608626, "activity_lines": {"activity_5": 11559.121875, "activity_10": 11050.161453, "activity_20": 10449.065244, "activity_30": 9906.044893}, "trend_signal": 1, "fair_value": 5916.710498, "relative_strength": 25.516238, "rate_of_change": 2.0428886676024884, "market_dynamics": 1.705085, "expectation": {"probability": 63.9948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12509.444117, "high": 13300.554688, "low": 12202.888131, "close": 13300.554688, "volume": 5581700}, "trend_line": 9385.809147, "activity_lines": {"activity_5": 12228.269857, "activity_10": 11523.261843, "activity_20": 10773.82773, "activity_30": 10171.654316}, "trend_signal": 1, "fair_value": 5977.143534, "relative_strength": 38.277596, "rate_of_change": 2.2017545524266406, "market_dynamics": 1.766709, "expectation": {"probability": 64.2266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13236.277232, "high": 13374.721458, "low": 12964.332799, "close": 13201.666016, "volume": 4865400}, "trend_line": 9578.590983, "activity_lines": {"activity_5": 12685.795703, "activity_10": 11918.627806, "activity_20": 11064.915481, "activity_30": 10417.83863}, "trend_signal": 1, "fair_value": 6038.284668, "relative_strength": 31.528795, "rate_of_change": 2.05397140492271, "market_dynamics": 1.73623, "expectation": {"probability": 64.104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13082.999242, "high": 13532.944113, "low": 12613.277045, "close": 13058.277344, "volume": 4813200}, "trend_line": 9756.106934, "activity_lines": {"activity_5": 12944.884636, "activity_10": 12231.476279, "activity_20": 11319.194015, "activity_30": 10642.334524}, "trend_signal": 1, "fair_value": 6097.835645, "relative_strength": 28.269538, "rate_of_change": 1.853257450026347, "market_dynamics": 1.701637, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13201.666136, "high": 14333.944117, "low": 13152.221694, "close": 14254.833008, "volume": 5049900}, "trend_line": 9974.81071, "activity_lines": {"activity_5": 13472.951367, "activity_10": 12708.839933, "activity_20": 11665.085491, "activity_30": 10932.574916}, "trend_signal": 1, "fair_value": 6164.998505, "relative_strength": 37.527486, "rate_of_change": 2.241711550309257, "market_dynamics": 1.653611, "expectation": {"probability": 63.4937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14264.722113, "high": 14724.555556, "low": 13755.444023, "close": 14685.0, "volume": 4011500}, "trend_line": 10201.372754, "activity_lines": {"activity_5": 13954.870052, "activity_10": 13185.664258, "activity_20": 12024.75865, "activity_30": 11236.458096}, "trend_signal": 1, "fair_value": 6234.364544, "relative_strength": 43.661033, "rate_of_change": 2.271341788700472, "market_dynamics": 1.542785, "expectation": {"probability": 63.4937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14724.554896, "high": 14858.05489, "low": 14358.665921, "close": 14536.666016, "volume": 3299600}, "trend_line": 10423.674219, "activity_lines": {"activity_5": 14233.736654, "activity_10": 13556.587447, "activity_20": 12343.735505, "activity_30": 11516.154436}, "trend_signal": 1, "fair_value": 6302.750549, "relative_strength": 37.08073, "rate_of_change": 2.179132851633474, "market_dynamics": 1.386075, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14586.111004, "high": 14947.055446, "low": 14541.611004, "close": 14670.166016, "volume": 2944200}, "trend_line": 10648.015804, "activity_lines": {"activity_5": 14474.695834, "activity_10": 13880.583363, "activity_20": 12650.880339, "activity_30": 11790.121648}, "trend_signal": 1, "fair_value": 6373.071752, "relative_strength": 37.792249, "rate_of_change": 2.152231356109309, "market_dynamics": 1.246112, "expectation": {"probability": 63.5874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14902.555342, "high": 15950.777234, "low": 14862.999787, "close": 15911.22168, "volume": 4205900}, "trend_line": 10920.597331, "activity_lines": {"activity_5": 15031.440235, "activity_10": 14362.441939, "activity_20": 13052.188044, "activity_30": 12129.683318}, "trend_signal": 1, "fair_value": 6451.319267, "relative_strength": 42.909899, "rate_of_change": 2.559927896590867, "market_dynamics": 1.2718, "expectation": {"probability": 63.5967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16806.166451, "high": 17078.110893, "low": 16291.944119, "close": 16301.833008, "volume": 4785700}, "trend_line": 11193.042562, "activity_lines": {"activity_5": 15528.192123, "activity_10": 14828.028835, "activity_20": 13461.23797, "activity_30": 12476.859813}, "trend_signal": 1, "fair_value": 6530.787051, "relative_strength": 39.180257, "rate_of_change": 2.4947832315602088, "market_dynamics": 1.364414, "expectation": {"probability": 63.6527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16069.444227, "high": 16212.833114, "low": 15431.61058, "close": 15649.166016, "volume": 4255800}, "trend_line": 11446.011849, "activity_lines": {"activity_5": 15670.92168, "activity_10": 15086.038903, "activity_20": 13777.07075, "activity_30": 12764.351649}, "trend_signal": 1, "fair_value": 6604.845774, "relative_strength": 32.208511, "rate_of_change": 2.260058296024193, "market_dynamics": 1.33476, "expectation": {"probability": 63.03, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15426.666008, "high": 15565.110447, "low": 14650.388366, "close": 15219.0, "volume": 3814300}, "trend_line": 11679.757389, "activity_lines": {"activity_5": 15605.984831, "activity_10": 15206.413743, "activity_20": 14023.859278, "activity_30": 13007.770239}, "trend_signal": 1, "fair_value": 6677.518192, "relative_strength": 28.402272, "rate_of_change": 2.0421570681880907, "market_dynamics": 1.228751, "expectation": {"probability": 63.1152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15683.777232, "high": 18240.055781, "low": 15446.443907, "close": 17567.611328, "volume": 8150800}, "trend_line": 11987.36097, "activity_lines": {"activity_5": 16278.429492, "activity_10": 15718.928001, "activity_20": 14469.539588, "activity_30": 13387.631784}, "trend_signal": 1, "fair_value": 6765.4792, "relative_strength": 43.665917, "rate_of_change": 2.6336470078539524, "market_dynamics": 1.149618, "expectation": {"probability": 63.6992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18358.722656, "high": 18961.944893, "low": 17132.5, "close": 17132.5, "volume": 5259300}, "trend_line": 12279.581576, "activity_lines": {"activity_5": 16612.674023, "activity_10": 16072.950284, "activity_20": 14838.206818, "activity_30": 13719.576237}, "trend_signal": 1, "fair_value": 6850.038383, "relative_strength": 31.932717, "rate_of_change": 2.4377392716488857, "market_dynamics": 0.994271, "expectation": {"probability": 63.03, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17206.665785, "high": 18586.166016, "low": 16885.276913, "close": 18586.166016, "volume": 4261100}, "trend_line": 12614.26556, "activity_lines": {"activity_5": 17350.055339, "activity_10": 16617.198704, "activity_20": 15312.025837, "activity_30": 14126.452653}, "trend_signal": 1, "fair_value": 6943.624197, "relative_strength": 41.549943, "rate_of_change": 2.7255324778665675, "market_dynamics": 1.025418, "expectation": {"probability": 62.8586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18867.999565, "high": 20173.333333, "low": 18432.888464, "close": 20114.0, "volume": 4294000}, "trend_line": 12981.217025, "activity_lines": {"activity_5": 18444.425781, "activity_10": 17360.483612, "activity_20": 15890.102065, "activity_30": 14610.306487}, "trend_signal": 1, "fair_value": 7046.216132, "relative_strength": 45.87837, "rate_of_change": 2.9090196591675377, "market_dynamics": 1.189404, "expectation": {"probability": 62.811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19278.387851, "high": 20450.220641, "low": 17498.389309, "close": 18091.722656, "volume": 5210600}, "trend_line": 13271.543067, "activity_lines": {"activity_5": 18567.048177, "activity_10": 17637.372639, "activity_20": 16229.05558, "activity_30": 14940.016528}, "trend_signal": 1, "fair_value": 7134.969528, "relative_strength": 37.130982, "rate_of_change": 2.236508652777882, "market_dynamics": 1.1232, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16811.110021, "high": 18086.777117, "low": 16252.387835, "close": 17147.332031, "volume": 4200300}, "trend_line": 13522.345606, "activity_lines": {"activity_5": 18183.358854, "activity_10": 17677.916886, "activity_20": 16442.490672, "activity_30": 15190.067429}, "trend_signal": 1, "fair_value": 7221.140827, "relative_strength": 32.748017, "rate_of_change": 1.8897767782830512, "market_dynamics": 0.920443, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16830.889108, "high": 17424.221102, "low": 16371.054699, "close": 16593.554688, "volume": 3129200}, "trend_line": 13751.302051, "activity_lines": {"activity_5": 17643.095703, "activity_10": 17572.734961, "activity_20": 16573.636128, "activity_30": 15388.209951}, "trend_signal": 1, "fair_value": 7304.112358, "relative_strength": 28.168281, "rate_of_change": 1.6931710789761911, "market_dynamics": 0.50199, "expectation": {"probability": 62.227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15876.610216, "high": 16643.000219, "low": 15372.276911, "close": 16465.0, "volume": 3731200}, "trend_line": 13974.149642, "activity_lines": {"activity_5": 17095.910677, "activity_10": 17431.773402, "activity_20": 16666.426907, "activity_30": 15563.287238}, "trend_signal": 1, "fair_value": 7385.37705, "relative_strength": 25.902036, "rate_of_change": 1.6205562947676957, "market_dynamics": 0.01488, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15555.0, "high": 17095.0, "low": 15435.0, "close": 16030.0, "volume": 5284500}, "trend_line": 14183.37653, "activity_lines": {"activity_5": 16545.136719, "activity_10": 17208.754261, "activity_20": 16693.726149, "activity_30": 15695.922745}, "trend_signal": 1, "fair_value": 7464.031156, "relative_strength": 22.008532, "rate_of_change": 1.497242360788505, "market_dynamics": -0.452712, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15900.0, "high": 17040.0, "low": 15670.0, "close": 16405.0, "volume": 4116200}, "trend_line": 14396.408268, "activity_lines": {"activity_5": 16391.629427, "activity_10": 17046.992685, "activity_20": 16739.362956, "activity_30": 15839.253291}, "trend_signal": 1, "fair_value": 7544.170078, "relative_strength": 15.641456, "rate_of_change": 1.501981827454169, "market_dynamics": -0.783252, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16350.0, "high": 16940.0, "low": 15680.0, "close": 15885.0, "volume": 3839900}, "trend_line": 14589.338574, "activity_lines": {"activity_5": 16177.236979, "activity_10": 16769.122017, "activity_20": 16720.69288, "activity_30": 15935.291467}, "trend_signal": 1, "fair_value": 7620.7385, "relative_strength": 8.385632, "rate_of_change": 1.3401280542233662, "market_dynamics": -0.898832, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16115.0, "high": 16140.0, "low": 15555.0, "close": 15685.0, "volume": 3069100}, "trend_line": 14774.136719, "activity_lines": {"activity_5": 15980.333333, "activity_10": 16485.480646, "activity_20": 16670.197405, "activity_30": 16005.979301}, "trend_signal": 1, "fair_value": 7693.919994, "relative_strength": 4.317622, "rate_of_change": 1.2666656823588545, "market_dynamics": -1.000436, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15575.0, "high": 17760.0, "low": 15405.0, "close": 16575.0, "volume": 4401900}, "trend_line": 14995.853386, "activity_lines": {"activity_5": 16140.666667, "activity_10": 16389.975639, "activity_20": 16691.955632, "activity_30": 16122.164029}, "trend_signal": 1, "fair_value": 7772.62874, "relative_strength": 9.965435, "rate_of_change": 1.5007081037423056, "market_dynamics": -1.038654, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17020.0, "high": 17430.0, "low": 16820.0, "close": 17215.0, "volume": 1906300}, "trend_line": 15224.894141, "activity_lines": {"activity_5": 16507.0, "activity_10": 16447.400923, "activity_20": 16763.617825, "activity_30": 16265.334778}, "trend_signal": 1, "fair_value": 7854.906419, "relative_strength": 7.823524, "rate_of_change": 1.52736059165416, "market_dynamics": -1.013676, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17200.0, "high": 18870.0, "low": 14560.0, "close": 14695.0, "volume": 7250500}, "trend_line": 15360.705274, "activity_lines": {"activity_5": 15954.333333, "activity_10": 16099.35348, "activity_20": 16583.232399, "activity_30": 16231.14806}, "trend_signal": 1, "fair_value": 7921.297069, "relative_strength": -6.256591, "rate_of_change": 0.8920333484241809, "market_dynamics": -0.946961, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14500.0, "high": 14900.0, "low": 13235.0, "close": 13375.0, "volume": 5821900}, "trend_line": 15441.803418, "activity_lines": {"activity_5": 15075.666667, "activity_10": 15573.064631, "activity_20": 16276.378716, "activity_30": 16103.038042}, "trend_signal": 0, "fair_value": 7979.492995, "relative_strength": -17.269899, "rate_of_change": 0.5279584664466468, "market_dynamics": -0.868194, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14080.0, "high": 15325.0, "low": 13965.0, "close": 14010.0, "volume": 5014200}, "trend_line": 15538.464551, "activity_lines": {"activity_5": 14576.0, "activity_10": 15230.818182, "activity_20": 16036.16868, "activity_30": 16010.663628}, "trend_signal": 0, "fair_value": 8042.737755, "relative_strength": -17.273913, "rate_of_change": 0.6259704931052608, "market_dynamics": -0.908086, "expectation": {"probability": 59.3243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5a75385-f46a-49f2-b56d-27520b2b9ddb/", "share_image": "https://sharemaestro.com/terminal/c5a75385-f46a-49f2-b56d-27520b2b9ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}