{"ticker": {"uuid": "c5a75385-f46a-49f2-b56d-27520b2b9ddb", "symbol": "1801", "name": "Taisei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1801 fell 19.52%, moving from 16,575.00 to 13,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.41 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 56.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13,340.00"}, {"label": "12-Week Change", "value": "-19.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.41"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13965.0, "high": 14220.0, "low": 13150.0, "close": 13340.0, "volume": 3267500}, "trend_line": 15707.864649, "activity_lines": {"activity_5": 13949.0, "activity_10": 13932.909091, "activity_20": 14597.462147, "activity_30": 15216.709125}, "trend_signal": 0, "fair_value": 8461.470994, "relative_strength": -18.411282, "rate_of_change": -0.2846073291777054, "market_dynamics": -0.752788, "expectation": {"probability": 56.6225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4883.785156, "high": 5056.75249, "low": 4787.589181, "close": 4931.882324, "volume": 4470600}, "trend_line": 4162.358789, "activity_lines": {"activity_5": 4805.348372, "activity_10": 4667.0754, "activity_20": 4469.299141, "activity_30": 4330.564958}, "trend_signal": 1, "fair_value": 3483.404325, "relative_strength": 8.369797, "rate_of_change": 0.8589417549369374, "market_dynamics": 1.4885, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5002.17967, "high": 5054.901437, "low": 4917.083394, "close": 4979.055664, "volume": 2882600}, "trend_line": 4204.992033, "activity_lines": {"activity_5": 4881.50332, "activity_10": 4746.45372, "activity_20": 4536.5733, "activity_30": 4383.255079}, "trend_signal": 1, "fair_value": 3497.078314, "relative_strength": 10.901598, "rate_of_change": 1.0242568255449005, "market_dynamics": 1.560349, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4979.055912, "high": 5039.178266, "low": 4348.233051, "close": 4539.700684, "volume": 7905700}, "trend_line": 4232.82841, "activity_lines": {"activity_5": 4788.884245, "activity_10": 4733.538033, "activity_20": 4555.935337, "activity_30": 4404.849185}, "trend_signal": 1, "fair_value": 3507.157915, "relative_strength": 0.088828, "rate_of_change": 0.6619840604106949, "market_dynamics": 1.410548, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4543.399867, "high": 4566.523849, "low": 4386.156663, "close": 4426.85498, "volume": 3089000}, "trend_line": 4250.228296, "activity_lines": {"activity_5": 4665.186295, "activity_10": 4692.907067, "activity_20": 4560.313474, "activity_30": 4417.367028}, "trend_signal": 1, "fair_value": 3516.728769, "relative_strength": 0.562152, "rate_of_change": 0.4110699587749212, "market_dynamics": 0.901926, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4430.554249, "high": 4522.126009, "low": 4402.805904, "close": 4463.853516, "volume": 2377400}, "trend_line": 4262.489885, "activity_lines": {"activity_5": 4569.052214, "activity_10": 4655.521893, "activity_20": 4565.171726, "activity_30": 4431.149301}, "trend_signal": 1, "fair_value": 3526.214859, "relative_strength": 0.699427, "rate_of_change": 0.28849247960490565, "market_dynamics": 0.269198, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4438.880163, "high": 4665.495288, "low": 4430.555528, "close": 4591.498535, "volume": 3531200}, "trend_line": 4286.136393, "activity_lines": {"activity_5": 4543.461914, "activity_10": 4640.672203, "activity_20": 4578.83477, "activity_30": 4452.375665}, "trend_signal": 1, "fair_value": 3536.089939, "relative_strength": 0.097228, "rate_of_change": 0.5547581023761141, "market_dynamics": -0.193123, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4584.097536, "high": 4866.211143, "low": 4567.448272, "close": 4815.338379, "volume": 3404800}, "trend_line": 4318.457878, "activity_lines": {"activity_5": 4615.177148, "activity_10": 4666.117045, "activity_20": 4610.538893, "activity_30": 4486.517729}, "trend_signal": 1, "fair_value": 3547.238923, "relative_strength": 5.140595, "rate_of_change": 0.7540937113617512, "market_dynamics": -0.377956, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4828.288038, "high": 4961.481738, "low": 4630.346232, "close": 4939.282715, "volume": 4209400}, "trend_line": 4351.725065, "activity_lines": {"activity_5": 4739.121647, "activity_10": 4710.985982, "activity_20": 4649.880513, "activity_30": 4526.570944}, "trend_signal": 1, "fair_value": 3558.699518, "relative_strength": 4.751798, "rate_of_change": 0.7703487666158837, "market_dynamics": -0.17793, "expectation": {"probability": 60.1304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4939.282553, "high": 5021.603471, "low": 4867.135703, "close": 4899.509277, "volume": 2316300}, "trend_line": 4382.149439, "activity_lines": {"activity_5": 4823.169531, "activity_10": 4743.1409, "activity_20": 4682.240871, "activity_30": 4561.911861}, "trend_signal": 1, "fair_value": 3570.388058, "relative_strength": 7.340594, "rate_of_change": 0.6991336434531894, "market_dynamics": -0.042426, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4943.907806, "high": 5007.475054, "low": 4845.861383, "close": 4926.014648, "volume": 2899300}, "trend_line": 4409.361336, "activity_lines": {"activity_5": 4884.542252, "activity_10": 4775.675177, "activity_20": 4714.253769, "activity_30": 4596.999939}, "trend_signal": 1, "fair_value": 3583.071297, "relative_strength": 9.564144, "rate_of_change": 0.6209714519961659, "market_dynamics": 0.031395, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4887.625329, "high": 4942.868604, "low": 4533.693978, "close": 4787.438477, "volume": 3595700}, "trend_line": 4427.402889, "activity_lines": {"activity_5": 4868.912174, "activity_10": 4782.245978, "activity_20": 4730.467355, "activity_30": 4621.392013}, "trend_signal": 1, "fair_value": 3593.99253, "relative_strength": 9.176201, "rate_of_change": 0.40916476616921155, "market_dynamics": -0.046507, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4791.183056, "high": 4921.33245, "low": 4762.157315, "close": 4786.501953, "volume": 2104900}, "trend_line": 4463.465975, "activity_lines": {"activity_5": 4839.907259, "activity_10": 4791.272754, "activity_20": 4744.451846, "activity_30": 4644.559694}, "trend_signal": 1, "fair_value": 3605.672248, "relative_strength": 4.525492, "rate_of_change": 0.8145426766920131, "market_dynamics": -0.27622, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4741.557855, "high": 4764.030647, "low": 4605.790236, "close": 4606.726563, "volume": 2381900}, "trend_line": 4495.356991, "activity_lines": {"activity_5": 4752.899642, "activity_10": 4771.114071, "activity_20": 4738.98122, "activity_30": 4653.802313}, "trend_signal": 1, "fair_value": 3616.745621, "relative_strength": 3.821855, "rate_of_change": 0.7144899541885626, "market_dynamics": -0.465986, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4605.791068, "high": 4769.648607, "low": 4520.585243, "close": 4751.858398, "volume": 2453300}, "trend_line": 4527.495329, "activity_lines": {"activity_5": 4736.439714, "activity_10": 4776.124343, "activity_20": 4745.128344, "activity_30": 4670.350791}, "trend_signal": 1, "fair_value": 3629.48651, "relative_strength": 7.735377, "rate_of_change": 0.7149229319127207, "market_dynamics": -0.655263, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4728.449598, "high": 5056.163828, "low": 4681.633265, "close": 5031.819336, "volume": 2508100}, "trend_line": 4569.890658, "activity_lines": {"activity_5": 4823.14349, "activity_10": 4826.12745, "activity_20": 4775.479032, "activity_30": 4702.887823}, "trend_signal": 1, "fair_value": 3643.257534, "relative_strength": 10.316489, "rate_of_change": 0.936396968284977, "market_dynamics": -0.621757, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5044.928284, "high": 5052.418898, "low": 4673.206074, "close": 4805.228516, "volume": 4434400}, "trend_line": 4599.954004, "activity_lines": {"activity_5": 4827.263346, "activity_10": 4824.605575, "activity_20": 4781.368859, "activity_30": 4718.070911}, "trend_signal": 1, "fair_value": 3655.057293, "relative_strength": 3.10013, "rate_of_change": 0.6578570090593163, "market_dynamics": -0.578939, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4805.228472, "high": 5285.564045, "low": 4648.861918, "close": 5137.624512, "volume": 7519300}, "trend_line": 4639.863949, "activity_lines": {"activity_5": 4940.995866, "activity_10": 4879.633336, "activity_20": 4817.791976, "activity_30": 4752.759331}, "trend_signal": 1, "fair_value": 3668.605553, "relative_strength": 6.564872, "rate_of_change": 0.8676161754072927, "market_dynamics": -0.062363, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5103.916686, "high": 5135.751793, "low": 4896.052014, "close": 5018.710938, "volume": 2482400}, "trend_line": 4664.864762, "activity_lines": {"activity_5": 4991.682357, "activity_10": 4907.1807, "activity_20": 4840.540446, "activity_30": 4777.201072}, "trend_signal": 1, "fair_value": 3680.435935, "relative_strength": 3.802237, "rate_of_change": 0.5388264241107507, "market_dynamics": 0.230423, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5014.029173, "high": 5065.527138, "low": 4687.2515, "close": 4766.838867, "volume": 3983200}, "trend_line": 4680.544889, "activity_lines": {"activity_5": 4930.945866, "activity_10": 4887.488992, "activity_20": 4837.486982, "activity_30": 4783.780047}, "trend_signal": 1, "fair_value": 3690.378723, "relative_strength": -0.976699, "rate_of_change": 0.33613250972954206, "market_dynamics": 0.150905, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4682.569958, "high": 4846.426345, "low": 4603.918308, "close": 4634.817383, "volume": 3378400}, "trend_line": 4689.049382, "activity_lines": {"activity_5": 4825.203516, "activity_10": 4846.205567, "activity_20": 4821.329002, "activity_30": 4780.829885}, "trend_signal": 1, "fair_value": 3699.802858, "relative_strength": -0.48224, "rate_of_change": 0.18169878084039387, "market_dynamics": 0.009464, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4747.176561, "high": 4788.374938, "low": 4545.865733, "close": 4613.28125, "volume": 2798200}, "trend_line": 4698.223454, "activity_lines": {"activity_5": 4738.749251, "activity_10": 4806.300977, "activity_20": 4804.305522, "activity_30": 4775.941618}, "trend_signal": 1, "fair_value": 3709.880728, "relative_strength": -2.970514, "rate_of_change": 0.1956488672355764, "market_dynamics": -0.56371, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4523.394233, "high": 4564.593004, "low": 4438.188687, "close": 4448.488281, "volume": 2882600}, "trend_line": 4703.291895, "activity_lines": {"activity_5": 4610.160482, "activity_10": 4739.600524, "activity_20": 4773.104622, "activity_30": 4759.829672}, "trend_signal": 0, "fair_value": 3719.31178, "relative_strength": -6.832928, "rate_of_change": 0.10787994759349195, "market_dynamics": -0.952092, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4514.030908, "high": 4547.739211, "low": 4449.424555, "close": 4514.967773, "volume": 1859300}, "trend_line": 4715.663574, "activity_lines": {"activity_5": 4549.673958, "activity_10": 4691.132955, "activity_20": 4750.761614, "activity_30": 4747.679728}, "trend_signal": 0, "fair_value": 3728.841348, "relative_strength": -6.107354, "rate_of_change": 0.2630429766256269, "market_dynamics": -1.156511, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4690.996328, "high": 4741.558428, "low": 4615.153873, "close": 4696.614746, "volume": 2004200}, "trend_line": 4731.037793, "activity_lines": {"activity_5": 4583.319303, "activity_10": 4677.360449, "activity_20": 4745.836093, "activity_30": 4746.450772}, "trend_signal": 0, "fair_value": 3739.535319, "relative_strength": -2.053177, "rate_of_change": 0.32602450871954985, "market_dynamics": -1.141161, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4696.615004, "high": 5065.527256, "low": 4675.079489, "close": 4946.61377, "volume": 2886400}, "trend_line": 4748.363086, "activity_lines": {"activity_5": 4704.979264, "activity_10": 4710.046742, "activity_20": 4763.435433, "activity_30": 4760.358899}, "trend_signal": 0, "fair_value": 3751.77724, "relative_strength": -3.18158, "rate_of_change": 0.3662049165118532, "market_dynamics": -0.898091, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4962.5318, "high": 5181.632637, "low": 4915.715502, "close": 4965.34082, "volume": 2414800}, "trend_line": 4761.564469, "activity_lines": {"activity_5": 4812.09515, "activity_10": 4747.687145, "activity_20": 4780.519443, "activity_30": 4774.357463}, "trend_signal": 0, "fair_value": 3763.893478, "relative_strength": -3.742708, "rate_of_change": 0.2780196619530292, "market_dynamics": -0.642692, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5029.946374, "high": 5163.842013, "low": 4941.932347, "close": 4956.913574, "volume": 2766000}, "trend_line": 4771.987581, "activity_lines": {"activity_5": 4892.931315, "activity_10": 4780.884188, "activity_20": 4795.020657, "activity_30": 4786.960631}, "trend_signal": 1, "fair_value": 3777.184337, "relative_strength": -3.193806, "rate_of_change": 0.21890099499565133, "market_dynamics": -0.306529, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4956.913537, "high": 5058.03682, "low": 4949.423104, "close": 4996.239258, "volume": 2894500}, "trend_line": 4783.937354, "activity_lines": {"activity_5": 4952.981022, "activity_10": 4824.51701, "activity_20": 4812.593006, "activity_30": 4801.428481}, "trend_signal": 1, "fair_value": 3789.853583, "relative_strength": -3.485855, "rate_of_change": 0.25041500626653385, "market_dynamics": -0.039707, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5034.628548, "high": 5253.728791, "low": 4569.274173, "close": 4665.71582, "volume": 6298600}, "trend_line": 4784.28387, "activity_lines": {"activity_5": 4870.771484, "activity_10": 4808.463237, "activity_20": 4798.415711, "activity_30": 4793.801285}, "trend_signal": 1, "fair_value": 3799.093539, "relative_strength": -11.527949, "rate_of_change": 0.007243322275338471, "market_dynamics": -0.073113, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4625.453715, "high": 4628.262695, "low": 4356.728428, "close": 4430.698242, "volume": 4358600}, "trend_line": 4769.180973, "activity_lines": {"activity_5": 4712.282682, "activity_10": 4751.517596, "activity_20": 4762.969092, "activity_30": 4770.989309}, "trend_signal": 0, "fair_value": 3806.908881, "relative_strength": -19.148874, "rate_of_change": -0.3156772760643017, "market_dynamics": -0.253983, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4461.59662, "high": 4593.618988, "low": 4439.12478, "close": 4558.038086, "volume": 3845200}, "trend_line": 4756.719499, "activity_lines": {"activity_5": 4630.634863, "activity_10": 4721.435911, "activity_20": 4742.008726, "activity_30": 4757.367187}, "trend_signal": 0, "fair_value": 3815.622412, "relative_strength": -17.807959, "rate_of_change": -0.26129169915231554, "market_dynamics": -0.503856, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4579.573848, "high": 4602.045689, "low": 4378.263057, "close": 4419.461426, "volume": 5390600}, "trend_line": 4738.066357, "activity_lines": {"activity_5": 4529.94834, "activity_10": 4667.162891, "activity_20": 4708.942966, "activity_30": 4735.608602}, "trend_signal": 0, "fair_value": 3822.65584, "relative_strength": -21.541043, "rate_of_change": -0.3921429885432922, "market_dynamics": -0.75388, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4382.945211, "high": 5207.848748, "low": 4329.57459, "close": 5157.287109, "volume": 8853500}, "trend_line": 4758.652572, "activity_lines": {"activity_5": 4711.033854, "activity_10": 4747.567756, "activity_20": 4747.894131, "activity_30": 4762.655102}, "trend_signal": 0, "fair_value": 3832.944549, "relative_strength": -7.667195, "rate_of_change": 0.4344855780583629, "market_dynamics": -0.43707, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5102.980634, "high": 5137.624723, "low": 4828.637304, "close": 5102.043945, "volume": 4717200}, "trend_line": 4781.15887, "activity_lines": {"activity_5": 4862.968457, "activity_10": 4806.249876, "activity_20": 4778.962326, "activity_30": 4784.809384}, "trend_signal": 0, "fair_value": 3841.923528, "relative_strength": -6.292857, "rate_of_change": 0.47295526747272365, "market_dynamics": -0.005854, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5140.433441, "high": 5565.525888, "low": 5106.72568, "close": 5507.473633, "volume": 3440500}, "trend_line": 4815.946208, "activity_lines": {"activity_5": 5120.957747, "activity_10": 4931.275044, "activity_20": 4846.975321, "activity_30": 4831.668401}, "trend_signal": 1, "fair_value": 3853.009955, "relative_strength": -4.260011, "rate_of_change": 0.7275921789229332, "market_dynamics": 0.528659, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5537.435881, "high": 5539.308535, "low": 5178.208324, "close": 5349.646484, "volume": 4024000}, "trend_line": 4841.217806, "activity_lines": {"activity_5": 5254.552962, "activity_10": 5017.406916, "activity_20": 4897.692139, "activity_30": 4866.100677}, "trend_signal": 1, "fair_value": 3864.111845, "relative_strength": -5.775119, "rate_of_change": 0.5247483445313299, "market_dynamics": 1.020534, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5373.326373, "high": 5460.466085, "low": 5175.366599, "close": 5303.235352, "volume": 3913700}, "trend_line": 4857.481038, "activity_lines": {"activity_5": 5319.903906, "activity_10": 5088.113024, "activity_20": 4941.396382, "activity_30": 4895.908261}, "trend_signal": 1, "fair_value": 3874.666867, "relative_strength": -3.284741, "rate_of_change": 0.3359326651208356, "market_dynamics": 1.01695, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5306.076915, "high": 5362.907443, "low": 5150.739287, "close": 5222.724609, "volume": 3323800}, "trend_line": 4866.929102, "activity_lines": {"activity_5": 5299.499674, "activity_10": 5137.884055, "activity_20": 4976.644313, "activity_30": 4919.472362}, "trend_signal": 1, "fair_value": 3884.788915, "relative_strength": -5.971463, "rate_of_change": 0.19450542217433478, "market_dynamics": 0.957257, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5178.208188, "high": 5213.25368, "low": 4894.055219, "close": 4950.885742, "volume": 3691800}, "trend_line": 4868.64165, "activity_lines": {"activity_5": 5184.119987, "activity_10": 5134.111923, "activity_20": 4985.031334, "activity_30": 4924.88892}, "trend_signal": 1, "fair_value": 3893.584011, "relative_strength": -4.904759, "rate_of_change": 0.035187444980362796, "market_dynamics": 0.671555, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5020.029164, "high": 5308.918283, "low": 4920.576357, "close": 5281.450195, "volume": 4237200}, "trend_line": 4880.489502, "activity_lines": {"activity_5": 5189.005664, "activity_10": 5185.257511, "activity_20": 5024.02427, "activity_30": 4951.521729}, "trend_signal": 1, "fair_value": 3905.107666, "relative_strength": -0.754034, "rate_of_change": 0.24335025766377333, "market_dynamics": 0.521232, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5370.484784, "high": 5616.750037, "low": 5361.01303, "close": 5612.01416, "volume": 2991900}, "trend_line": 4907.975358, "activity_lines": {"activity_5": 5319.147558, "activity_10": 5281.03742, "activity_20": 5091.420284, "activity_30": 4998.716868}, "trend_signal": 1, "fair_value": 3917.946818, "relative_strength": 4.634988, "rate_of_change": 0.5631782629331702, "market_dynamics": 0.471973, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5522.032651, "high": 5697.259786, "low": 5446.258807, "close": 5682.10498, "volume": 2618800}, "trend_line": 4937.828792, "activity_lines": {"activity_5": 5455.161881, "activity_10": 5370.397913, "activity_20": 5160.735744, "activity_30": 5048.660715}, "trend_signal": 1, "fair_value": 3931.955648, "relative_strength": 5.96685, "rate_of_change": 0.6082637304064591, "market_dynamics": 0.514669, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5541.923012, "high": 5682.104965, "low": 5125.166049, "close": 5269.136719, "volume": 7672200}, "trend_line": 4959.909131, "activity_lines": {"activity_5": 5428.262142, "activity_10": 5361.716113, "activity_20": 5184.846528, "activity_30": 5070.03542}, "trend_signal": 1, "fair_value": 3943.677437, "relative_strength": -3.083104, "rate_of_change": 0.4471669620415647, "market_dynamics": 0.715988, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5476.568295, "high": 5626.22166, "low": 5295.657677, "close": 5528.662598, "volume": 4590900}, "trend_line": 4985.802604, "activity_lines": {"activity_5": 5484.776888, "activity_10": 5398.187207, "activity_20": 5230.082782, "activity_30": 5106.729192}, "trend_signal": 1, "fair_value": 3957.533873, "relative_strength": 2.00494, "rate_of_change": 0.5220553908571209, "market_dynamics": 0.80672, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5527.715317, "high": 5904.691198, "low": 5503.088758, "close": 5651.79541, "volume": 4900600}, "trend_line": 5006.468473, "activity_lines": {"activity_5": 5543.817448, "activity_10": 5449.289382, "activity_20": 5283.083838, "activity_30": 5149.69647}, "trend_signal": 1, "fair_value": 3972.622933, "relative_strength": 4.484814, "rate_of_change": 0.41449432802292857, "market_dynamics": 0.879061, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5919.846045, "high": 5994.672899, "low": 5683.052431, "close": 5698.207031, "volume": 3587400}, "trend_line": 5036.234424, "activity_lines": {"activity_5": 5593.638867, "activity_10": 5506.206001, "activity_20": 5337.14704, "activity_30": 5194.324764}, "trend_signal": 1, "fair_value": 3988.674468, "relative_strength": 4.579563, "rate_of_change": 0.5945498540643723, "market_dynamics": 0.991446, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5730.411057, "high": 5761.667845, "low": 5409.318842, "close": 5466.149414, "volume": 3615900}, "trend_line": 5047.185254, "activity_lines": {"activity_5": 5560.361556, "activity_10": 5514.592862, "activity_20": 5365.619678, "activity_30": 5222.061215}, "trend_signal": 1, "fair_value": 4004.041956, "relative_strength": -0.146414, "rate_of_change": 0.21744083134442607, "market_dynamics": 0.843577, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5495.511291, "high": 5614.855755, "low": 5366.695446, "close": 5540.976074, "volume": 3551700}, "trend_line": 5064.594092, "activity_lines": {"activity_5": 5566.423502, "activity_10": 5533.622496, "activity_20": 5398.793731, "activity_30": 5253.918687}, "trend_signal": 1, "fair_value": 4019.196431, "relative_strength": 1.734518, "rate_of_change": 0.3449217162418086, "market_dynamics": 0.714186, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5529.609616, "high": 5772.086839, "low": 5442.470535, "close": 5636.641113, "volume": 3292100}, "trend_line": 5093.5875, "activity_lines": {"activity_5": 5586.251172, "activity_10": 5564.259384, "activity_20": 5438.484756, "activity_30": 5290.824946}, "trend_signal": 1, "fair_value": 4034.936434, "relative_strength": 0.877523, "rate_of_change": 0.5724724918389247, "market_dynamics": 0.495301, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5683.051922, "high": 6005.092229, "low": 5636.64081, "close": 5877.223145, "volume": 2555600}, "trend_line": 5135.001025, "activity_lines": {"activity_5": 5679.074284, "activity_10": 5626.170179, "activity_20": 5496.464902, "activity_30": 5341.382085}, "trend_signal": 1, "fair_value": 4052.190923, "relative_strength": 1.759218, "rate_of_change": 0.813052195530163, "market_dynamics": 0.370745, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5867.751391, "high": 5995.619941, "low": 5810.920422, "close": 5911.321289, "volume": 3088800}, "trend_line": 5178.269027, "activity_lines": {"activity_5": 5768.234928, "activity_10": 5683.448402, "activity_20": 5550.804276, "activity_30": 5391.467263}, "trend_signal": 1, "fair_value": 4068.749657, "relative_strength": 1.660978, "rate_of_change": 0.8426094131110852, "market_dynamics": 0.545002, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5889.536817, "high": 6242.832346, "low": 5859.227203, "close": 6164.216797, "volume": 3208600}, "trend_line": 5235.459977, "activity_lines": {"activity_5": 5927.486458, "activity_10": 5781.265678, "activity_20": 5622.784731, "activity_30": 5455.076797}, "trend_signal": 1, "fair_value": 4087.123469, "relative_strength": 8.952219, "rate_of_change": 1.1044414591401288, "market_dynamics": 0.851078, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6208.73507, "high": 6251.357966, "low": 5799.554728, "close": 5881.958984, "volume": 2908400}, "trend_line": 5281.026351, "activity_lines": {"activity_5": 5946.114225, "activity_10": 5818.997683, "activity_20": 5659.57513, "activity_30": 5496.78641}, "trend_signal": 1, "fair_value": 4104.463733, "relative_strength": 10.493066, "rate_of_change": 0.8703413682881448, "market_dynamics": 1.0605, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5881.958904, "high": 6100.756368, "low": 5458.571973, "close": 5470.885254, "volume": 3395000}, "trend_line": 5306.835368, "activity_lines": {"activity_5": 5804.985221, "activity_10": 5770.846786, "activity_20": 5653.764832, "activity_30": 5509.035371}, "trend_signal": 1, "fair_value": 4120.000116, "relative_strength": 7.835393, "rate_of_change": 0.48871214200838936, "market_dynamics": 0.749679, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5025.712339, "high": 5838.388948, "low": 4694.200971, "close": 5702.942871, "volume": 5680200}, "trend_line": 5332.046338, "activity_lines": {"activity_5": 5752.259147, "activity_10": 5765.938681, "activity_20": 5668.298872, "activity_30": 5534.590694}, "trend_signal": 1, "fair_value": 4136.553027, "relative_strength": 14.888661, "rate_of_change": 0.47506599040213693, "market_dynamics": 0.492663, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5778.71685, "high": 5935.000805, "low": 5607.278111, "close": 5881.958984, "volume": 3192400}, "trend_line": 5362.600277, "activity_lines": {"activity_5": 5770.823795, "activity_10": 5792.649006, "activity_20": 5698.95126, "activity_30": 5570.068929}, "trend_signal": 1, "fair_value": 4154.50284, "relative_strength": 8.834805, "rate_of_change": 0.5730246337555261, "market_dynamics": 0.040779, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5881.958902, "high": 6303.452249, "low": 5829.864258, "close": 6253.251953, "volume": 3133000}, "trend_line": 5405.811556, "activity_lines": {"activity_5": 5915.110254, "activity_10": 5883.526198, "activity_20": 5762.430062, "activity_30": 5627.530328}, "trend_signal": 1, "fair_value": 4175.386877, "relative_strength": 14.45667, "rate_of_change": 0.8057896685928976, "market_dynamics": -0.002693, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6251.357666, "high": 6336.603974, "low": 6124.436178, "close": 6254.199707, "volume": 3305700}, "trend_line": 5447.743571, "activity_lines": {"activity_5": 6053.776953, "activity_10": 5960.264755, "activity_20": 5821.475237, "activity_30": 5682.265047}, "trend_signal": 1, "fair_value": 4195.473486, "relative_strength": 13.306022, "rate_of_change": 0.7756839942646407, "market_dynamics": 0.346242, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6308.188227, "high": 6352.705828, "low": 6048.662432, "close": 6163.270508, "volume": 2804900}, "trend_line": 5497.66206, "activity_lines": {"activity_5": 6137.317871, "activity_10": 6007.503027, "activity_20": 5866.948703, "activity_30": 5728.428076}, "trend_signal": 1, "fair_value": 4214.894093, "relative_strength": 18.236368, "rate_of_change": 0.9163149540615497, "market_dynamics": 0.478858, "expectation": {"probability": 60.887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6080.86556, "high": 6296.821533, "low": 5919.846108, "close": 6045.820313, "volume": 3255300}, "trend_line": 5551.499463, "activity_lines": {"activity_5": 6135.549707, "activity_10": 6023.811639, "activity_20": 5895.463174, "activity_30": 5763.793124}, "trend_signal": 1, "fair_value": 4233.173919, "relative_strength": 15.102133, "rate_of_change": 0.9792781442808519, "market_dynamics": 0.605752, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6064.763837, "high": 6079.918643, "low": 5844.072244, "close": 5859.227051, "volume": 2991100}, "trend_line": 5594.872428, "activity_lines": {"activity_5": 6048.725293, "activity_10": 6003.1288, "activity_20": 5902.567002, "activity_30": 5783.646517}, "trend_signal": 1, "fair_value": 4250.811774, "relative_strength": 8.112859, "rate_of_change": 0.7812837826802391, "market_dynamics": 0.325958, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5918.898871, "high": 6162.380401, "low": 5866.804226, "close": 6073.40332, "volume": 3188400}, "trend_line": 5650.003825, "activity_lines": {"activity_5": 6034.808431, "activity_10": 6022.334268, "activity_20": 5928.891364, "activity_30": 5814.519478}, "trend_signal": 1, "fair_value": 4269.719177, "relative_strength": 6.17074, "rate_of_change": 0.9853914938987793, "market_dynamics": 0.114694, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5882.055246, "high": 6160.467121, "low": 5867.704103, "close": 6027.47998, "volume": 3299700}, "trend_line": 5679.010254, "activity_lines": {"activity_5": 6017.573698, "activity_10": 6034.841193, "activity_20": 5948.97875, "activity_30": 5838.872778}, "trend_signal": 1, "fair_value": 4287.82453, "relative_strength": 8.601561, "rate_of_change": 0.5133877763348245, "market_dynamics": -0.069965, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6115.500208, "high": 6116.45695, "low": 5879.184967, "close": 5898.319824, "volume": 1990200}, "trend_line": 5705.552783, "activity_lines": {"activity_5": 5972.400228, "activity_10": 6021.218617, "activity_20": 5953.154011, "activity_30": 5853.021783}, "trend_signal": 1, "fair_value": 4304.90451, "relative_strength": 3.659859, "rate_of_change": 0.4673794871439986, "market_dynamics": -0.411092, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5955.723723, "high": 6313.545533, "low": 5920.32424, "close": 5981.556152, "volume": 2451300}, "trend_line": 5721.355534, "activity_lines": {"activity_5": 5972.635579, "activity_10": 6014.958381, "activity_20": 5963.496268, "activity_30": 5870.828451}, "trend_signal": 1, "fair_value": 4322.743687, "relative_strength": 6.718815, "rate_of_change": 0.2769714276780562, "market_dynamics": -0.569231, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5968.161737, "high": 6050.441186, "low": 5741.413877, "close": 5993.036621, "volume": 2537100}, "trend_line": 5742.801872, "activity_lines": {"activity_5": 5980.982031, "activity_10": 6005.719806, "activity_20": 5973.361614, "activity_30": 5888.356264}, "trend_signal": 1, "fair_value": 4341.023104, "relative_strength": 9.865407, "rate_of_change": 0.3748471471935577, "market_dynamics": -0.830679, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6026.523316, "high": 6294.411323, "low": 5965.291773, "close": 6037.046875, "volume": 3957600}, "trend_line": 5767.262256, "activity_lines": {"activity_5": 5995.07793, "activity_10": 6002.463503, "activity_20": 5986.014462, "activity_30": 5907.339812}, "trend_signal": 1, "fair_value": 4358.85134, "relative_strength": 10.248759, "rate_of_change": 0.42593118385749484, "market_dynamics": -0.818618, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6037.04735, "high": 7161.219848, "low": 6009.301807, "close": 6756.518066, "volume": 6821000}, "trend_line": 5818.388704, "activity_lines": {"activity_5": 6251.421321, "activity_10": 6133.951145, "activity_20": 6064.469817, "activity_30": 5971.162768}, "trend_signal": 1, "fair_value": 4381.517201, "relative_strength": 18.496461, "rate_of_change": 0.8864942451127539, "market_dynamics": -0.180309, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6687.632304, "high": 6748.863754, "low": 6273.362415, "close": 6291.540527, "volume": 5508000}, "trend_line": 5863.077197, "activity_lines": {"activity_5": 6304.169661, "activity_10": 6171.764355, "activity_20": 6092.853302, "activity_30": 6001.688692}, "trend_signal": 1, "fair_value": 4401.653697, "relative_strength": 12.642393, "rate_of_change": 0.7680561625124394, "market_dynamics": 0.210966, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6296.324448, "high": 6610.13609, "low": 6290.583991, "close": 6478.105469, "volume": 4216100}, "trend_line": 5902.965706, "activity_lines": {"activity_5": 6392.891601, "activity_10": 6241.166282, "activity_20": 6135.886307, "activity_30": 6041.367935}, "trend_signal": 1, "fair_value": 4423.691217, "relative_strength": 16.760328, "rate_of_change": 0.6803340235808316, "market_dynamics": 0.635299, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6495.327105, "high": 6505.851277, "low": 6133.678123, "close": 6229.352539, "volume": 6169300}, "trend_line": 5923.543652, "activity_lines": {"activity_5": 6365.592611, "activity_10": 6257.480673, "activity_20": 6152.367213, "activity_30": 6062.42515}, "trend_signal": 1, "fair_value": 4444.500817, "relative_strength": 12.195152, "rate_of_change": 0.34860351601033573, "market_dynamics": 0.725868, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6236.049815, "high": 6398.695802, "low": 6184.385887, "close": 6256.141602, "volume": 3434800}, "trend_line": 5942.678206, "activity_lines": {"activity_5": 6331.468913, "activity_10": 6271.936248, "activity_20": 6169.885024, "activity_30": 6083.883082}, "trend_signal": 1, "fair_value": 4464.918066, "relative_strength": 9.890905, "rate_of_change": 0.32302545780242187, "market_dynamics": 0.301428, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6290.584068, "high": 6452.273418, "low": 6237.963213, "close": 6414.960449, "volume": 3323700}, "trend_line": 5980.872331, "activity_lines": {"activity_5": 6335.678516, "activity_10": 6311.945463, "activity_20": 6202.090702, "activity_30": 6114.352904}, "trend_signal": 1, "fair_value": 4485.817511, "relative_strength": 11.265748, "rate_of_change": 0.6427089550539259, "market_dynamics": 0.185789, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6414.960519, "high": 6436.008861, "low": 6185.342208, "close": 6279.103516, "volume": 2584800}, "trend_line": 6005.887028, "activity_lines": {"activity_5": 6317.372982, "activity_10": 6320.208319, "activity_20": 6218.819522, "activity_30": 6133.593626}, "trend_signal": 1, "fair_value": 4506.240928, "relative_strength": 10.66228, "rate_of_change": 0.418244958521261, "market_dynamics": -0.042563, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6295.367384, "high": 6357.555664, "low": 6151.856219, "close": 6346.075195, "volume": 2149400}, "trend_line": 6029.029687, "activity_lines": {"activity_5": 6322.220475, "activity_10": 6333.724503, "activity_20": 6238.077939, "activity_30": 6155.54125}, "trend_signal": 1, "fair_value": 4527.206469, "relative_strength": 7.139727, "rate_of_change": 0.3853329057324402, "market_dynamics": -0.110175, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6377.646995, "high": 6423.570646, "low": 6306.848033, "close": 6351.814941, "volume": 411200}, "trend_line": 6050.816618, "activity_lines": {"activity_5": 6337.783236, "activity_10": 6341.656658, "activity_20": 6254.820464, "activity_30": 6176.366105}, "trend_signal": 1, "fair_value": 4548.152395, "relative_strength": 8.014494, "rate_of_change": 0.36136712093120665, "market_dynamics": -0.140017, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6432.181874, "high": 6459.927416, "low": 6096.365033, "close": 6171.947754, "volume": 4333000}, "trend_line": 6074.343229, "activity_lines": {"activity_5": 6285.226107, "activity_10": 6310.362447, "activity_20": 6252.195371, "activity_30": 6184.181017}, "trend_signal": 1, "fair_value": 4567.550474, "relative_strength": 6.585041, "rate_of_change": 0.3888171214776721, "market_dynamics": -0.296577, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6204.476698, "high": 6237.962694, "low": 5968.161858, "close": 6020.782715, "volume": 2904200}, "trend_line": 6090.336784, "activity_lines": {"activity_5": 6187.893555, "activity_10": 6249.130939, "activity_20": 6235.56077, "activity_30": 6180.7255}, "trend_signal": 1, "fair_value": 4584.992416, "relative_strength": 5.717906, "rate_of_change": 0.2632968602044732, "market_dynamics": -0.471604, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6041.830961, "high": 6148.029146, "low": 5983.469809, "close": 6076.273438, "volume": 3492100}, "trend_line": 6104.991195, "activity_lines": {"activity_5": 6135.336426, "activity_10": 6211.365661, "activity_20": 6225.32251, "activity_30": 6179.818187}, "trend_signal": 1, "fair_value": 4602.902884, "relative_strength": 2.556571, "rate_of_change": 0.2406174160762064, "market_dynamics": -0.65482, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6148.986407, "high": 6312.589457, "low": 6123.154349, "close": 6237.006348, "volume": 3648100}, "trend_line": 6116.983968, "activity_lines": {"activity_5": 6149.878939, "activity_10": 6206.738494, "activity_20": 6230.806417, "activity_30": 6188.335294}, "trend_signal": 1, "fair_value": 4621.533447, "relative_strength": 5.958897, "rate_of_change": 0.19644210150248945, "market_dynamics": -0.719065, "expectation": {"probability": 60.0504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6166.207167, "high": 6522.115538, "low": 6059.052135, "close": 6291.540527, "volume": 5284400}, "trend_line": 6129.657943, "activity_lines": {"activity_5": 6189.870768, "activity_10": 6216.410254, "activity_20": 6240.573647, "activity_30": 6199.597007}, "trend_signal": 1, "fair_value": 4640.598201, "relative_strength": 8.548084, "rate_of_change": 0.2071932028316967, "market_dynamics": -0.683022, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6037.047267, "high": 6645.535259, "low": 5897.362814, "close": 6352.771973, "volume": 6473500}, "trend_line": 6135.943115, "activity_lines": {"activity_5": 6254.291374, "activity_10": 6236.084313, "activity_20": 6254.113807, "activity_30": 6213.991461}, "trend_signal": 1, "fair_value": 4659.604203, "relative_strength": 7.934985, "rate_of_change": 0.10253707561573594, "market_dynamics": -0.560962, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6315.458831, "high": 6801.484465, "low": 6242.746382, "close": 6608.222656, "volume": 4702600}, "trend_line": 6160.151904, "activity_lines": {"activity_5": 6391.807259, "activity_10": 6300.447035, "activity_20": 6290.652276, "activity_30": 6244.461109}, "trend_signal": 1, "fair_value": 4680.811785, "relative_strength": 12.578356, "rate_of_change": 0.3945406361545164, "market_dynamics": -0.193593, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6536.467335, "high": 6613.006765, "low": 6415.917739, "close": 6463.754883, "volume": 3613800}, "trend_line": 6193.247559, "activity_lines": {"activity_5": 6442.004557, "activity_10": 6335.029031, "activity_20": 6310.666469, "activity_30": 6264.048398}, "trend_signal": 1, "fair_value": 4700.924069, "relative_strength": 14.006821, "rate_of_change": 0.5372538780822909, "market_dynamics": -0.072065, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6467.581596, "high": 6632.141305, "low": 6405.393241, "close": 6430.268555, "volume": 3261300}, "trend_line": 6217.491748, "activity_lines": {"activity_5": 6455.20765, "activity_10": 6360.165306, "activity_20": 6324.79894, "activity_30": 6279.340075}, "trend_signal": 1, "fair_value": 4721.667811, "relative_strength": 13.605807, "rate_of_change": 0.39146164865908606, "market_dynamics": 0.048133, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6430.2682, "high": 6506.807622, "low": 6088.711131, "close": 6384.344727, "volume": 4576800}, "trend_line": 6234.237939, "activity_lines": {"activity_5": 6440.218653, "activity_10": 6375.421005, "activity_20": 6332.420987, "activity_30": 6290.104783}, "trend_signal": 1, "fair_value": 4742.060758, "relative_strength": 11.722371, "rate_of_change": 0.2693399795083937, "market_dynamics": 0.199181, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6458.013967, "high": 6780.436486, "low": 6436.008883, "close": 6692.416016, "volume": 2869300}, "trend_line": 6248.876742, "activity_lines": {"activity_5": 6521.733138, "activity_10": 6446.098216, "activity_20": 6367.519785, "activity_30": 6319.664659}, "trend_signal": 1, "fair_value": 4763.638819, "relative_strength": 14.560702, "rate_of_change": 0.23481302996832465, "market_dynamics": 0.213528, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6649.362212, "high": 6803.398466, "low": 6617.789701, "close": 6720.646973, "volume": 3358200}, "trend_line": 6264.424984, "activity_lines": {"activity_5": 6590.015007, "activity_10": 6512.445268, "activity_20": 6402.18644, "activity_30": 6350.101448}, "trend_signal": 1, "fair_value": 4786.197042, "relative_strength": 16.070694, "rate_of_change": 0.24881658963597214, "market_dynamics": 0.49667, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6545.767505, "high": 6564.330477, "low": 6029.92205, "close": 6160.837402, "volume": 3976900}, "trend_line": 6264.34388, "activity_lines": {"activity_5": 6464.198731, "activity_10": 6464.283958, "activity_20": 6383.708712, "activity_30": 6343.418378}, "trend_signal": 1, "fair_value": 4805.855622, "relative_strength": 16.257302, "rate_of_change": -0.001294675891355017, "market_dynamics": 0.302484, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5833.549463, "high": 6400.197874, "low": 5659.646967, "close": 6374.796387, "volume": 5336000}, "trend_line": 6275.309749, "activity_lines": {"activity_5": 6429.896615, "activity_10": 6453.486754, "activity_20": 6386.230427, "activity_30": 6350.544347}, "trend_signal": 1, "fair_value": 4826.369076, "relative_strength": 20.143926, "rate_of_change": 0.17505215566166613, "market_dynamics": 0.294808, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6403.128683, "high": 6901.388504, "low": 6403.128683, "close": 6865.240234, "volume": 2870900}, "trend_line": 6308.843522, "activity_lines": {"activity_5": 6562.773926, "activity_10": 6529.355886, "activity_20": 6435.953027, "activity_30": 6388.604378}, "trend_signal": 1, "fair_value": 4850.284729, "relative_strength": 24.153691, "rate_of_change": 0.5343763788766582, "market_dynamics": 0.306756, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6849.608452, "high": 7274.595254, "low": 6728.462908, "close": 7234.539063, "volume": 5418000}, "trend_line": 6347.548047, "activity_lines": {"activity_5": 6786.691146, "activity_10": 6661.939356, "activity_20": 6517.818908, "activity_30": 6448.326671}, "trend_signal": 1, "fair_value": 4876.424166, "relative_strength": 26.291024, "rate_of_change": 0.6134963542055039, "market_dynamics": 0.494759, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7327.352113, "high": 7569.642855, "low": 7288.272902, "close": 7418.210938, "volume": 4101700}, "trend_line": 6393.905746, "activity_lines": {"activity_5": 7035.690788, "activity_10": 6811.885583, "activity_20": 6612.518313, "activity_30": 6517.401696}, "trend_signal": 1, "fair_value": 4903.482657, "relative_strength": 24.725071, "rate_of_change": 0.7303245073018372, "market_dynamics": 1.051594, "expectation": {"probability": 61.2228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7522.748188, "high": 7747.453532, "low": 7456.313239, "close": 7732.798828, "volume": 2307200}, "trend_line": 6455.055046, "activity_lines": {"activity_5": 7343.048796, "activity_10": 7004.302548, "activity_20": 6732.401086, "activity_30": 6603.781895}, "trend_signal": 1, "fair_value": 4931.610528, "relative_strength": 26.813289, "rate_of_change": 0.9563684925799035, "market_dynamics": 1.384063, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7735.729806, "high": 7853.944419, "low": 7136.840919, "close": 7693.719727, "volume": 6783800}, "trend_line": 6512.127165, "activity_lines": {"activity_5": 7532.583008, "activity_10": 7166.540696, "activity_20": 6841.639681, "activity_30": 6683.695745}, "trend_signal": 1, "fair_value": 4958.971234, "relative_strength": 24.336485, "rate_of_change": 0.8841461241351507, "market_dynamics": 1.665783, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7669.2948, "high": 7967.274152, "low": 7634.123511, "close": 7888.138672, "volume": 3854200}, "trend_line": 6575.297233, "activity_lines": {"activity_5": 7698.995313, "activity_10": 7341.155904, "activity_20": 6962.977011, "activity_30": 6772.470681}, "trend_signal": 1, "fair_value": 4987.090257, "relative_strength": 28.470273, "rate_of_change": 0.9700373840903084, "market_dynamics": 1.61793, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7894.000689, "high": 7975.090053, "low": 7684.926842, "close": 7867.62207, "volume": 4274400}, "trend_line": 6636.316406, "activity_lines": {"activity_5": 7790.375521, "activity_10": 7484.699112, "activity_20": 7075.044552, "activity_30": 6855.846477}, "trend_signal": 1, "fair_value": 5013.98704, "relative_strength": 24.545072, "rate_of_change": 0.9280063066009792, "market_dynamics": 1.575874, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7816.819308, "high": 8035.662604, "low": 7783.601568, "close": 7939.918457, "volume": 3128800}, "trend_line": 6675.763086, "activity_lines": {"activity_5": 7863.648991, "activity_10": 7620.019736, "activity_20": 7185.922824, "activity_30": 6939.949835}, "trend_signal": 1, "fair_value": 5041.14634, "relative_strength": 25.518812, "rate_of_change": 0.5944062577295989, "market_dynamics": 1.527803, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7961.411962, "high": 8020.030776, "low": 7650.732486, "close": 7733.775879, "volume": 2738900}, "trend_line": 6723.837598, "activity_lines": {"activity_5": 7833.427767, "activity_10": 7695.691318, "activity_20": 7268.029727, "activity_30": 7008.208725}, "trend_signal": 1, "fair_value": 5067.500872, "relative_strength": 21.077291, "rate_of_change": 0.7201350823970829, "market_dynamics": 1.258272, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7862.737425, "high": 8289.678069, "low": 7775.786309, "close": 8128.476074, "volume": 3578400}, "trend_line": 6778.849951, "activity_lines": {"activity_5": 7934.708138, "activity_10": 7814.52769, "activity_20": 7379.834256, "activity_30": 7098.830562}, "trend_signal": 1, "fair_value": 5095.954983, "relative_strength": 24.406127, "rate_of_change": 0.8181689726766074, "market_dynamics": 1.185659, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8145.083645, "high": 8343.410619, "low": 8009.284427, "close": 8060.087402, "volume": 2859200}, "trend_line": 6839.874447, "activity_lines": {"activity_5": 7984.208528, "activity_10": 7889.044673, "activity_20": 7476.11858, "activity_30": 7181.491043}, "trend_signal": 1, "fair_value": 5123.568862, "relative_strength": 17.21721, "rate_of_change": 0.9002190112055484, "market_dynamics": 1.032394, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8174.393442, "high": 8521.221739, "low": 8115.774629, "close": 8206.633789, "volume": 3321800}, "trend_line": 6904.890853, "activity_lines": {"activity_5": 8071.094466, "activity_10": 7968.48196, "activity_20": 7577.938051, "activity_30": 7269.669065}, "trend_signal": 1, "fair_value": 5152.03603, "relative_strength": 19.528744, "rate_of_change": 0.9505496994687705, "market_dynamics": 0.964231, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8259.391216, "high": 8552.485649, "low": 8211.519182, "close": 8339.503906, "volume": 3206300}, "trend_line": 6969.042302, "activity_lines": {"activity_5": 8179.669661, "activity_10": 8054.403001, "activity_20": 7683.583905, "activity_30": 7362.224746}, "trend_signal": 1, "fair_value": 5182.043808, "relative_strength": 21.294879, "rate_of_change": 0.9290726003601893, "market_dynamics": 1.13893, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8369.790034, "high": 8492.88929, "low": 8188.072092, "close": 8365.881836, "volume": 2786400}, "trend_line": 7038.601579, "activity_lines": {"activity_5": 8270.39847, "activity_10": 8128.369247, "activity_20": 7783.497747, "activity_30": 7452.343426}, "trend_signal": 1, "fair_value": 5211.416984, "relative_strength": 20.168379, "rate_of_change": 0.9981181629509972, "market_dynamics": 1.194794, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8397.145425, "high": 8663.861098, "low": 8377.60582, "close": 8545.646484, "volume": 2761800}, "trend_line": 7111.920622, "activity_lines": {"activity_5": 8378.908431, "activity_10": 8223.509375, "activity_20": 7891.474284, "activity_30": 7549.572129}, "trend_signal": 1, "fair_value": 5241.856387, "relative_strength": 17.258431, "rate_of_change": 1.0416705957437673, "market_dynamics": 1.382526, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8547.600184, "high": 9142.581305, "low": 8270.13804, "close": 9105.456055, "volume": 4614700}, "trend_line": 7203.708659, "activity_lines": {"activity_5": 8646.210221, "activity_10": 8404.943484, "activity_20": 8042.69279, "activity_30": 7678.187318}, "trend_signal": 1, "fair_value": 5277.348181, "relative_strength": 25.9746, "rate_of_change": 1.2906223491311664, "market_dynamics": 1.626221, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8961.840477, "high": 9745.378062, "low": 8839.717937, "close": 9381.941406, "volume": 4683400}, "trend_line": 7310.708447, "activity_lines": {"activity_5": 8935.982552, "activity_10": 8614.514613, "activity_20": 8207.285561, "activity_30": 7818.718463}, "trend_signal": 1, "fair_value": 5313.923435, "relative_strength": 25.7913, "rate_of_change": 1.4853430790308157, "market_dynamics": 1.744882, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9572.451751, "high": 9833.305457, "low": 9430.789625, "close": 9623.255859, "volume": 3086300}, "trend_line": 7430.790885, "activity_lines": {"activity_5": 9227.839193, "activity_10": 8840.428018, "activity_20": 8382.053397, "activity_30": 7967.915071}, "trend_signal": 1, "fair_value": 5352.361316, "relative_strength": 23.49674, "rate_of_change": 1.6425554222351326, "market_dynamics": 1.778825, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9529.46503, "high": 9737.562071, "low": 9430.79085, "close": 9724.861328, "volume": 2619700}, "trend_line": 7552.410482, "activity_lines": {"activity_5": 9467.980859, "activity_10": 9054.209011, "activity_20": 8552.675997, "activity_30": 8115.919615}, "trend_signal": 1, "fair_value": 5390.732932, "relative_strength": 26.102613, "rate_of_change": 1.6366978815876054, "market_dynamics": 1.769298, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9711.184119, "high": 9813.766574, "low": 9327.230186, "close": 9779.572266, "volume": 4066800}, "trend_line": 7670.496012, "activity_lines": {"activity_5": 9635.760872, "activity_10": 9241.735893, "activity_20": 8711.537621, "activity_30": 8259.607472}, "trend_signal": 1, "fair_value": 5429.082116, "relative_strength": 25.662696, "rate_of_change": 1.5635475624827058, "market_dynamics": 1.764629, "expectation": {"probability": 61.6446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9711.183486, "high": 10067.781604, "low": 9618.370091, "close": 9753.193359, "volume": 3105500}, "trend_line": 7785.88444, "activity_lines": {"activity_5": 9712.486198, "activity_10": 9394.44668, "activity_20": 8851.673749, "activity_30": 8393.975043}, "trend_signal": 1, "fair_value": 5467.032579, "relative_strength": 23.699967, "rate_of_change": 1.5043150771408056, "market_dynamics": 1.700878, "expectation": {"probability": 61.3504, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9749.285291, "high": 10126.400584, "low": 9671.126876, "close": 10014.047852, "volume": 2967600}, "trend_line": 7907.926969, "activity_lines": {"activity_5": 9832.980534, "activity_10": 9563.801811, "activity_20": 9002.901004, "activity_30": 8537.727521}, "trend_signal": 1, "fair_value": 5506.62648, "relative_strength": 21.301854, "rate_of_change": 1.5674844642312762, "market_dynamics": 1.701786, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9984.738825, "high": 10141.054931, "low": 9763.940849, "close": 10097.09082, "volume": 2985400}, "trend_line": 8024.222575, "activity_lines": {"activity_5": 9939.01543, "activity_10": 9715.39359, "activity_20": 9148.801358, "activity_30": 8678.963899}, "trend_signal": 1, "fair_value": 5547.326773, "relative_strength": 20.687467, "rate_of_change": 1.470620637442557, "market_dynamics": 1.731012, "expectation": {"probability": 61.6645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10033.587827, "high": 10248.523499, "low": 9679.920361, "close": 10141.055664, "volume": 2767100}, "trend_line": 8146.799268, "activity_lines": {"activity_5": 10028.116276, "activity_10": 9843.022852, "activity_20": 9286.132268, "activity_30": 8815.533775}, "trend_signal": 1, "fair_value": 5588.877784, "relative_strength": 19.50678, "rate_of_change": 1.5275834120291707, "market_dynamics": 1.651669, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10136.110345, "high": 10165.777009, "low": 9712.866322, "close": 9923.5, "volume": 2810400}, "trend_line": 8263.240316, "activity_lines": {"activity_5": 10016.952279, "activity_10": 9898.82065, "activity_20": 9391.275702, "activity_30": 8930.159629}, "trend_signal": 1, "fair_value": 5628.800817, "relative_strength": 15.164136, "rate_of_change": 1.4292858356946532, "market_dynamics": 1.530892, "expectation": {"probability": 62.0919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10284.444339, "high": 10887.666667, "low": 10215.222118, "close": 10343.777344, "volume": 3679600}, "trend_line": 8395.221403, "activity_lines": {"activity_5": 10136.285547, "activity_10": 10005.980629, "activity_20": 9525.827548, "activity_30": 9064.387824}, "trend_signal": 1, "fair_value": 5671.417936, "relative_strength": 13.484915, "rate_of_change": 1.597207414438219, "market_dynamics": 1.525452, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10155.888889, "high": 10714.610454, "low": 10096.555556, "close": 10620.666016, "volume": 2209800}, "trend_line": 8526.16307, "activity_lines": {"activity_5": 10308.542774, "activity_10": 10140.96907, "activity_20": 9675.056227, "activity_30": 9207.964896}, "trend_signal": 1, "fair_value": 5716.276763, "relative_strength": 16.935793, "rate_of_change": 1.559716661590479, "market_dynamics": 1.418817, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10640.444121, "high": 11179.389, "low": 10541.555556, "close": 10942.055664, "volume": 3435200}, "trend_line": 8666.876693, "activity_lines": {"activity_5": 10547.488672, "activity_10": 10311.869727, "activity_20": 9841.78371, "activity_30": 9363.828935}, "trend_signal": 1, "fair_value": 5763.137429, "relative_strength": 15.533724, "rate_of_change": 1.6503745218656676, "market_dynamics": 1.418757, "expectation": {"probability": 62.9843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11159.610894, "high": 11228.833115, "low": 10783.833333, "close": 11110.166016, "volume": 4197800}, "trend_line": 8831.854313, "activity_lines": {"activity_5": 10786.140365, "activity_10": 10489.357724, "activity_20": 10010.225812, "activity_30": 9521.460504}, "trend_signal": 1, "fair_value": 5810.92986, "relative_strength": 9.758063, "rate_of_change": 1.9035417930111729, "market_dynamics": 1.562803, "expectation": {"probability": 63.0327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10961.832905, "high": 11619.444335, "low": 10714.611009, "close": 11411.777344, "volume": 3675900}, "trend_line": 8999.753678, "activity_lines": {"activity_5": 11060.72181, "activity_10": 10696.496786, "activity_20": 10191.314753, "activity_30": 9687.907151}, "trend_signal": 1, "fair_value": 5860.597348, "relative_strength": 16.874171, "rate_of_change": 1.9010658356633074, "market_dynamics": 1.555586, "expectation": {"probability": 63.2115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11505.721898, "high": 12707.22168, "low": 11377.166564, "close": 12380.888672, "volume": 6162900}, "trend_line": 9183.608626, "activity_lines": {"activity_5": 11559.121875, "activity_10": 11050.161453, "activity_20": 10449.065244, "activity_30": 9906.044893}, "trend_signal": 1, "fair_value": 5916.710481, "relative_strength": 25.516238, "rate_of_change": 2.0428886676024884, "market_dynamics": 1.701583, "expectation": {"probability": 63.8542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12509.444117, "high": 13300.554688, "low": 12202.888131, "close": 13300.554688, "volume": 5581700}, "trend_line": 9385.809147, "activity_lines": {"activity_5": 12228.269857, "activity_10": 11523.261843, "activity_20": 10773.82773, "activity_30": 10171.654316}, "trend_signal": 1, "fair_value": 5977.14352, "relative_strength": 38.277596, "rate_of_change": 2.2017545524266406, "market_dynamics": 1.762575, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13236.277232, "high": 13374.721458, "low": 12964.332799, "close": 13201.666016, "volume": 4865400}, "trend_line": 9578.590983, "activity_lines": {"activity_5": 12685.795703, "activity_10": 11918.627806, "activity_20": 11064.915481, "activity_30": 10417.83863}, "trend_signal": 1, "fair_value": 6038.284654, "relative_strength": 31.528794, "rate_of_change": 2.05397140492271, "market_dynamics": 1.732097, "expectation": {"probability": 64.0548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13082.999242, "high": 13532.944113, "low": 12613.277045, "close": 13058.277344, "volume": 4813200}, "trend_line": 9756.106934, "activity_lines": {"activity_5": 12944.884636, "activity_10": 12231.476279, "activity_20": 11319.194015, "activity_30": 10642.334524}, "trend_signal": 1, "fair_value": 6097.835632, "relative_strength": 28.269537, "rate_of_change": 1.853257450026347, "market_dynamics": 1.697503, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13201.666136, "high": 14333.944117, "low": 13152.221694, "close": 14254.833008, "volume": 5049900}, "trend_line": 9974.81071, "activity_lines": {"activity_5": 13472.951367, "activity_10": 12708.839933, "activity_20": 11665.085491, "activity_30": 10932.574916}, "trend_signal": 1, "fair_value": 6164.99849, "relative_strength": 37.527485, "rate_of_change": 2.241711550309257, "market_dynamics": 1.64987, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14264.722113, "high": 14724.555556, "low": 13755.444023, "close": 14685.0, "volume": 4011500}, "trend_line": 10201.372754, "activity_lines": {"activity_5": 13954.870052, "activity_10": 13185.664258, "activity_20": 12024.75865, "activity_30": 11236.458096}, "trend_signal": 1, "fair_value": 6234.364529, "relative_strength": 43.661033, "rate_of_change": 2.271341788700472, "market_dynamics": 1.539438, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14724.554896, "high": 14858.05489, "low": 14358.665921, "close": 14536.666016, "volume": 3299600}, "trend_line": 10423.674219, "activity_lines": {"activity_5": 14233.736654, "activity_10": 13556.587447, "activity_20": 12343.735505, "activity_30": 11516.154436}, "trend_signal": 1, "fair_value": 6302.750532, "relative_strength": 37.08073, "rate_of_change": 2.179132851633474, "market_dynamics": 1.382737, "expectation": {"probability": 62.8595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14586.111004, "high": 14947.055446, "low": 14541.611004, "close": 14670.166016, "volume": 2944200}, "trend_line": 10648.015804, "activity_lines": {"activity_5": 14474.695834, "activity_10": 13880.583363, "activity_20": 12650.880339, "activity_30": 11790.121648}, "trend_signal": 1, "fair_value": 6373.071735, "relative_strength": 37.792249, "rate_of_change": 2.152231356109309, "market_dynamics": 1.243374, "expectation": {"probability": 63.4467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14902.555342, "high": 15950.777234, "low": 14862.999787, "close": 15911.22168, "volume": 4205900}, "trend_line": 10920.597331, "activity_lines": {"activity_5": 15031.440235, "activity_10": 14362.441939, "activity_20": 13052.188044, "activity_30": 12129.683318}, "trend_signal": 1, "fair_value": 6451.31925, "relative_strength": 42.909898, "rate_of_change": 2.559927896590867, "market_dynamics": 1.269061, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16806.166451, "high": 17078.110893, "low": 16291.944119, "close": 16301.833008, "volume": 4785700}, "trend_line": 11193.042562, "activity_lines": {"activity_5": 15528.192123, "activity_10": 14828.028835, "activity_20": 13461.23797, "activity_30": 12476.859813}, "trend_signal": 1, "fair_value": 6530.787036, "relative_strength": 39.180257, "rate_of_change": 2.4947832315602088, "market_dynamics": 1.361675, "expectation": {"probability": 63.5125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16069.444227, "high": 16212.833114, "low": 15431.61058, "close": 15649.166016, "volume": 4255800}, "trend_line": 11446.011849, "activity_lines": {"activity_5": 15670.92168, "activity_10": 15086.038903, "activity_20": 13777.07075, "activity_30": 12764.351649}, "trend_signal": 1, "fair_value": 6604.845755, "relative_strength": 32.208511, "rate_of_change": 2.260058296024193, "market_dynamics": 1.331212, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15426.666008, "high": 15565.110447, "low": 14650.388366, "close": 15219.0, "volume": 3814300}, "trend_line": 11679.757389, "activity_lines": {"activity_5": 15605.984831, "activity_10": 15206.413743, "activity_20": 14023.859278, "activity_30": 13007.770239}, "trend_signal": 1, "fair_value": 6677.51817, "relative_strength": 28.402272, "rate_of_change": 2.0421570681880907, "market_dynamics": 1.224631, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15683.777232, "high": 18240.055781, "low": 15446.443907, "close": 17567.611328, "volume": 8150800}, "trend_line": 11987.36097, "activity_lines": {"activity_5": 16278.429492, "activity_10": 15718.928001, "activity_20": 14469.539588, "activity_30": 13387.631784}, "trend_signal": 1, "fair_value": 6765.479179, "relative_strength": 43.665916, "rate_of_change": 2.6336470078539524, "market_dynamics": 1.145105, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18358.722656, "high": 18961.944893, "low": 17132.5, "close": 17132.5, "volume": 5259300}, "trend_line": 12279.581576, "activity_lines": {"activity_5": 16612.674023, "activity_10": 16072.950284, "activity_20": 14838.206818, "activity_30": 13719.576237}, "trend_signal": 1, "fair_value": 6850.038365, "relative_strength": 31.932717, "rate_of_change": 2.4377392716488857, "market_dynamics": 0.988949, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17206.665785, "high": 18586.166016, "low": 16885.276913, "close": 18586.166016, "volume": 4261100}, "trend_line": 12614.26556, "activity_lines": {"activity_5": 17350.055339, "activity_10": 16617.198704, "activity_20": 15312.025837, "activity_30": 14126.452653}, "trend_signal": 1, "fair_value": 6943.624185, "relative_strength": 41.549943, "rate_of_change": 2.7255324778665675, "market_dynamics": 1.020896, "expectation": {"probability": 62.7154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18867.999565, "high": 20173.333333, "low": 18432.888464, "close": 20114.0, "volume": 4294000}, "trend_line": 12981.217025, "activity_lines": {"activity_5": 18444.425781, "activity_10": 17360.483612, "activity_20": 15890.102065, "activity_30": 14610.306487}, "trend_signal": 1, "fair_value": 7046.216122, "relative_strength": 45.87837, "rate_of_change": 2.9090196591675377, "market_dynamics": 1.184854, "expectation": {"probability": 62.6674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19278.387851, "high": 20450.220641, "low": 17498.389309, "close": 18091.722656, "volume": 5210600}, "trend_line": 13271.543067, "activity_lines": {"activity_5": 18567.048177, "activity_10": 17637.372639, "activity_20": 16229.05558, "activity_30": 14940.016528}, "trend_signal": 1, "fair_value": 7134.969525, "relative_strength": 37.130982, "rate_of_change": 2.236508652777882, "market_dynamics": 1.118824, "expectation": {"probability": 62.3278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16811.110021, "high": 18086.777117, "low": 16252.387835, "close": 17147.332031, "volume": 4200300}, "trend_line": 13522.345606, "activity_lines": {"activity_5": 18183.358854, "activity_10": 17677.916886, "activity_20": 16442.490672, "activity_30": 15190.067429}, "trend_signal": 1, "fair_value": 7221.140824, "relative_strength": 32.748017, "rate_of_change": 1.8897767782830512, "market_dynamics": 0.916666, "expectation": {"probability": 62.4121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16830.889108, "high": 17424.221102, "low": 16371.054699, "close": 16593.554688, "volume": 3129200}, "trend_line": 13751.302051, "activity_lines": {"activity_5": 17643.095703, "activity_10": 17572.734961, "activity_20": 16573.636128, "activity_30": 15388.209951}, "trend_signal": 1, "fair_value": 7304.112353, "relative_strength": 28.168281, "rate_of_change": 1.6931710789761911, "market_dynamics": 0.49824, "expectation": {"probability": 62.176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15876.610216, "high": 16643.000219, "low": 15372.276911, "close": 16465.0, "volume": 3731200}, "trend_line": 13974.149642, "activity_lines": {"activity_5": 17095.910677, "activity_10": 17431.773402, "activity_20": 16666.426907, "activity_30": 15563.287238}, "trend_signal": 1, "fair_value": 7385.377044, "relative_strength": 25.902036, "rate_of_change": 1.6205562947676957, "market_dynamics": 0.011158, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15555.0, "high": 17095.0, "low": 15435.0, "close": 16030.0, "volume": 5284500}, "trend_line": 14183.37653, "activity_lines": {"activity_5": 16545.136719, "activity_10": 17208.754261, "activity_20": 16693.726149, "activity_30": 15695.922745}, "trend_signal": 1, "fair_value": 7464.03115, "relative_strength": 22.008532, "rate_of_change": 1.497242360788505, "market_dynamics": -0.456186, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15900.0, "high": 17040.0, "low": 15670.0, "close": 16405.0, "volume": 4116200}, "trend_line": 14396.408268, "activity_lines": {"activity_5": 16391.629427, "activity_10": 17046.992685, "activity_20": 16739.362956, "activity_30": 15839.253291}, "trend_signal": 1, "fair_value": 7544.170072, "relative_strength": 15.641456, "rate_of_change": 1.501981827454169, "market_dynamics": -0.786546, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16350.0, "high": 16940.0, "low": 15680.0, "close": 15885.0, "volume": 3839900}, "trend_line": 14589.338574, "activity_lines": {"activity_5": 16177.236979, "activity_10": 16769.122017, "activity_20": 16720.69288, "activity_30": 15935.291467}, "trend_signal": 1, "fair_value": 7620.738494, "relative_strength": 8.385632, "rate_of_change": 1.3401280542233662, "market_dynamics": -0.902887, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16115.0, "high": 16140.0, "low": 15555.0, "close": 15685.0, "volume": 3069100}, "trend_line": 14774.136719, "activity_lines": {"activity_5": 15980.333333, "activity_10": 16485.480646, "activity_20": 16670.197405, "activity_30": 16005.979301}, "trend_signal": 1, "fair_value": 7693.919991, "relative_strength": 4.317622, "rate_of_change": 1.2666656823588545, "market_dynamics": -0.944821, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15575.0, "high": 17760.0, "low": 15405.0, "close": 16575.0, "volume": 4401900}, "trend_line": 14995.853386, "activity_lines": {"activity_5": 16140.666667, "activity_10": 16389.975639, "activity_20": 16691.955632, "activity_30": 16122.164029}, "trend_signal": 1, "fair_value": 7772.62874, "relative_strength": 9.965435, "rate_of_change": 1.5007081037423056, "market_dynamics": -0.982198, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17020.0, "high": 17430.0, "low": 16820.0, "close": 17215.0, "volume": 1906300}, "trend_line": 15224.894141, "activity_lines": {"activity_5": 16507.0, "activity_10": 16447.400923, "activity_20": 16763.617825, "activity_30": 16265.334778}, "trend_signal": 1, "fair_value": 7854.906416, "relative_strength": 7.823524, "rate_of_change": 1.52736059165416, "market_dynamics": -0.965913, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17200.0, "high": 18870.0, "low": 14560.0, "close": 14695.0, "volume": 7250500}, "trend_line": 15360.705274, "activity_lines": {"activity_5": 15954.333333, "activity_10": 16099.35348, "activity_20": 16583.232399, "activity_30": 16231.14806}, "trend_signal": 1, "fair_value": 7921.297063, "relative_strength": -6.256591, "rate_of_change": 0.8920333484241809, "market_dynamics": -0.892337, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14500.0, "high": 14900.0, "low": 13235.0, "close": 13375.0, "volume": 5821900}, "trend_line": 15441.803418, "activity_lines": {"activity_5": 15075.666667, "activity_10": 15573.064631, "activity_20": 16276.378716, "activity_30": 16103.038042}, "trend_signal": 0, "fair_value": 7979.492992, "relative_strength": -17.269899, "rate_of_change": 0.5279584664466468, "market_dynamics": -0.795623, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14080.0, "high": 15325.0, "low": 13965.0, "close": 14010.0, "volume": 5014200}, "trend_line": 15538.464551, "activity_lines": {"activity_5": 14576.0, "activity_10": 15230.818182, "activity_20": 16036.16868, "activity_30": 16010.663628}, "trend_signal": 0, "fair_value": 8042.737752, "relative_strength": -17.273913, "rate_of_change": 0.6259704931052608, "market_dynamics": -0.810854, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12850.0, "high": 13385.0, "low": 12805.0, "close": 13275.0, "volume": 925100}, "trend_line": 15600.571973, "activity_lines": {"activity_5": 13943.0, "activity_10": 14801.909091, "activity_20": 15735.012081, "activity_30": 15864.633657}, "trend_signal": 0, "fair_value": 8100.683982, "relative_strength": -21.853532, "rate_of_change": 0.3997011532005197, "market_dynamics": -0.902354, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13520.0, "high": 13600.0, "low": 13205.0, "close": 13375.0, "volume": 839400}, "trend_line": 15633.709017, "activity_lines": {"activity_5": 13563.333333, "activity_10": 14449.181818, "activity_20": 15457.792783, "activity_30": 15721.048368}, "trend_signal": 0, "fair_value": 8158.043886, "relative_strength": -20.576463, "rate_of_change": 0.21240916074968036, "market_dynamics": -1.025433, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14240.0, "high": 15350.0, "low": 14235.0, "close": 14785.0, "volume": 5142300}, "trend_line": 15683.190527, "activity_lines": {"activity_5": 13909.666667, "activity_10": 14401.090909, "activity_20": 15325.68856, "activity_30": 15666.292948}, "trend_signal": 0, "fair_value": 8223.529147, "relative_strength": -18.622699, "rate_of_change": 0.3165052512247448, "market_dynamics": -0.994399, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14730.0, "high": 15085.0, "low": 13435.0, "close": 14000.0, "volume": 4035200}, "trend_line": 15709.80166, "activity_lines": {"activity_5": 13988.333333, "activity_10": 14239.727273, "activity_20": 15120.8891, "activity_30": 15557.700011}, "trend_signal": 0, "fair_value": 8283.502094, "relative_strength": -20.851137, "rate_of_change": 0.16967933249414457, "market_dynamics": -0.980344, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13980.0, "high": 14990.0, "low": 13980.0, "close": 14650.0, "volume": 3374500}, "trend_line": 15762.859082, "activity_lines": {"activity_5": 14242.0, "activity_10": 14230.818182, "activity_20": 14994.983026, "activity_30": 15489.32571}, "trend_signal": 0, "fair_value": 8347.683209, "relative_strength": -17.655717, "rate_of_change": 0.3377345121746221, "market_dynamics": -0.83869, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14785.0, "high": 15425.0, "low": 13700.0, "close": 13950.0, "volume": 3757400}, "trend_line": 15752.697982, "activity_lines": {"activity_5": 14219.666667, "activity_10": 14113.454545, "activity_20": 14814.231715, "activity_30": 15372.367059}, "trend_signal": 0, "fair_value": 8407.264489, "relative_strength": -20.189648, "rate_of_change": -0.06446229042042494, "market_dynamics": -0.710142, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13965.0, "high": 14220.0, "low": 13150.0, "close": 13340.0, "volume": 3267500}, "trend_line": 15707.864649, "activity_lines": {"activity_5": 13949.0, "activity_10": 13932.909091, "activity_20": 14597.462147, "activity_30": 15216.709125}, "trend_signal": 0, "fair_value": 8461.470994, "relative_strength": -18.411282, "rate_of_change": -0.2846073291777054, "market_dynamics": -0.752788, "expectation": {"probability": 56.6225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5a75385-f46a-49f2-b56d-27520b2b9ddb/", "share_image": "https://sharemaestro.com/terminal/c5a75385-f46a-49f2-b56d-27520b2b9ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}