{"ticker": {"uuid": "c5ac4351-24d4-4a2b-a86a-691fec3bcaa7", "symbol": "CARL-B", "name": "Carlsberg A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARL-B rose 1.03%, moving from 852.58 to 861.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.65 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 34.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "861.40"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.65"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 879.799988, "high": 890.599976, "low": 854.799988, "close": 861.400024, "volume": 1482065}, "trend_line": 836.925881, "activity_lines": {"activity_5": 859.933333, "activity_10": 851.654542, "activity_20": 855.930328, "activity_30": 851.59239}, "trend_signal": 1, "fair_value": 817.928472, "relative_strength": 2.65329, "rate_of_change": 0.4991384107488749, "market_dynamics": -0.491162, "expectation": {"probability": 34.1772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 951.890608, "high": 978.788026, "low": 951.434722, "close": 958.728943, "volume": 632109}, "trend_line": 906.303772, "activity_lines": {"activity_5": 976.782064, "activity_10": 992.539161, "activity_20": 974.546913, "activity_30": 946.25801}, "trend_signal": 1, "fair_value": 855.215372, "relative_strength": 2.534406, "rate_of_change": 0.5557340462642639, "market_dynamics": 0.360894, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 962.376038, "high": 985.626324, "low": 956.449538, "close": 982.43512, "volume": 969241}, "trend_line": 911.937162, "activity_lines": {"activity_5": 974.168335, "activity_10": 989.68781, "activity_20": 977.860998, "activity_30": 951.169709}, "trend_signal": 1, "fair_value": 856.70557, "relative_strength": 3.960747, "rate_of_change": 0.6215785671473475, "market_dynamics": -0.070919, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 976.964385, "high": 990.641052, "low": 953.714269, "close": 973.317383, "volume": 889755}, "trend_line": 917.710254, "activity_lines": {"activity_5": 971.341854, "activity_10": 985.419063, "activity_20": 979.697998, "activity_30": 955.129724}, "trend_signal": 1, "fair_value": 858.202112, "relative_strength": 5.939708, "rate_of_change": 0.6330580922197379, "market_dynamics": -0.414914, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 973.317347, "high": 998.846949, "low": 955.537793, "close": 994.288086, "volume": 850572}, "trend_line": 923.904362, "activity_lines": {"activity_5": 978.909554, "activity_10": 985.170391, "activity_20": 983.112236, "activity_30": 960.070229}, "trend_signal": 1, "fair_value": 859.785569, "relative_strength": 6.153019, "rate_of_change": 0.6749524670779181, "market_dynamics": -0.501992, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 994.288061, "high": 1004.31756, "low": 945.508244, "close": 949.155334, "volume": 800532}, "trend_line": 928.528979, "activity_lines": {"activity_5": 971.09869, "activity_10": 976.931274, "activity_20": 981.591676, "activity_30": 961.699324}, "trend_signal": 1, "fair_value": 860.866985, "relative_strength": 3.221065, "rate_of_change": 0.5005514845702241, "market_dynamics": -0.539341, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 945.052381, "high": 951.43479, "low": 930.00809, "close": 945.508301, "volume": 891026}, "trend_line": 933.221311, "activity_lines": {"activity_5": 962.406466, "activity_10": 969.297256, "activity_20": 979.34028, "activity_30": 962.794764}, "trend_signal": 1, "fair_value": 861.878589, "relative_strength": 1.054894, "rate_of_change": 0.5053511636280299, "market_dynamics": -0.680455, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 940.037662, "high": 944.596497, "low": 918.610987, "close": 944.596497, "volume": 664473}, "trend_line": 937.433706, "activity_lines": {"activity_5": 954.291683, "activity_10": 962.931423, "activity_20": 976.663799, "activity_30": 963.528647}, "trend_signal": 1, "fair_value": 862.885427, "relative_strength": -0.812463, "rate_of_change": 0.45138221238070453, "market_dynamics": -0.839203, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 940.94945, "high": 961.920186, "low": 937.758176, "close": 951.434814, "volume": 522470}, "trend_line": 941.84447, "activity_lines": {"activity_5": 950.978914, "activity_10": 959.267758, "activity_20": 974.431009, "activity_30": 964.431944}, "trend_signal": 1, "fair_value": 863.973895, "relative_strength": 2.360388, "rate_of_change": 0.4705147651262256, "market_dynamics": -1.033544, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 935.934621, "high": 944.140575, "low": 912.228549, "close": 914.963867, "volume": 675480}, "trend_line": 944.081305, "activity_lines": {"activity_5": 936.968001, "activity_10": 950.299225, "activity_20": 968.474092, "activity_30": 962.697712}, "trend_signal": 0, "fair_value": 864.898766, "relative_strength": 0.400582, "rate_of_change": 0.23749515671096333, "market_dynamics": -1.121757, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 915.875592, "high": 937.302344, "low": 906.666765, "close": 907.213806, "volume": 625747}, "trend_line": 946.23134, "activity_lines": {"activity_5": 925.662016, "activity_10": 941.272673, "activity_20": 961.811638, "activity_30": 960.319163}, "trend_signal": 0, "fair_value": 865.956449, "relative_strength": -2.144259, "rate_of_change": 0.22773833022781895, "market_dynamics": -1.251938, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 907.213843, "high": 939.125815, "low": 890.98427, "close": 920.434509, "volume": 1202560}, "trend_line": 947.869745, "activity_lines": {"activity_5": 921.559033, "activity_10": 935.503635, "activity_20": 956.551576, "activity_30": 958.654852}, "trend_signal": 0, "fair_value": 867.166911, "relative_strength": 1.647336, "rate_of_change": 0.17315057436164824, "market_dynamics": -1.170725, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 920.434516, "high": 932.743447, "low": 908.125596, "close": 926.361023, "volume": 796746}, "trend_line": 950.261711, "activity_lines": {"activity_5": 921.103141, "activity_10": 931.508408, "activity_20": 952.088229, "activity_30": 957.267192}, "trend_signal": 0, "fair_value": 868.406725, "relative_strength": 0.962385, "rate_of_change": 0.2523517616864145, "market_dynamics": -1.176761, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 930.464069, "high": 943.684703, "low": 901.013781, "close": 902.472595, "volume": 1019412}, "trend_line": 950.840015, "activity_lines": {"activity_5": 913.900138, "activity_10": 924.18936, "activity_20": 945.679769, "activity_30": 954.184024}, "trend_signal": 0, "fair_value": 869.489088, "relative_strength": -1.015367, "rate_of_change": 0.06085733996284343, "market_dynamics": -1.157161, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 904.660839, "high": 910.860882, "low": 883.507709, "close": 885.878296, "volume": 584031}, "trend_line": 951.681447, "activity_lines": {"activity_5": 904.42985, "activity_10": 915.141253, "activity_20": 938.082528, "activity_30": 949.992945}, "trend_signal": 0, "fair_value": 870.554705, "relative_strength": -1.294416, "rate_of_change": 0.08849354115582256, "market_dynamics": -1.178489, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 885.695938, "high": 892.260657, "low": 866.366424, "close": 868.919373, "volume": 1107975}, "trend_line": 951.691406, "activity_lines": {"activity_5": 891.245626, "activity_10": 904.980793, "activity_20": 929.442831, "activity_30": 944.653456}, "trend_signal": 0, "fair_value": 871.445741, "relative_strength": -3.994596, "rate_of_change": 0.0010464636072684448, "market_dynamics": -1.229863, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 866.184061, "high": 875.84883, "low": 844.301516, "close": 846.125061, "volume": 887078}, "trend_line": 950.74636, "activity_lines": {"activity_5": 873.01626, "activity_10": 892.134748, "activity_20": 919.34647, "activity_30": 937.842724}, "trend_signal": 0, "fair_value": 872.320239, "relative_strength": -4.707965, "rate_of_change": -0.09930172680366178, "market_dynamics": -1.259722, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 845.395653, "high": 850.501558, "low": 812.754123, "close": 812.754211, "volume": 1249913}, "trend_line": 947.804659, "activity_lines": {"activity_5": 848.61724, "activity_10": 875.028244, "activity_20": 906.920749, "activity_30": 928.940005}, "trend_signal": 0, "fair_value": 872.836124, "relative_strength": -7.515494, "rate_of_change": -0.3094096515920362, "market_dynamics": -1.256014, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 812.75418, "high": 851.230992, "low": 794.700993, "close": 818.589539, "volume": 1324521}, "trend_line": 945.131405, "activity_lines": {"activity_5": 833.737118, "activity_10": 861.379841, "activity_20": 896.06067, "activity_30": 920.603546}, "trend_signal": 0, "fair_value": 873.27819, "relative_strength": -5.278315, "rate_of_change": -0.2820469360026687, "market_dynamics": -1.18203, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 819.865998, "high": 840.836812, "low": 811.112947, "close": 816.583557, "volume": 822054}, "trend_line": 941.624119, "activity_lines": {"activity_5": 823.780538, "activity_10": 849.782082, "activity_20": 885.989484, "activity_30": 912.310136}, "trend_signal": 0, "fair_value": 873.82726, "relative_strength": -6.448251, "rate_of_change": -0.37108977454833614, "market_dynamics": -1.270822, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 813.848305, "high": 815.307175, "low": 786.312738, "close": 798.348145, "volume": 1062553}, "trend_line": 936.992314, "activity_lines": {"activity_5": 812.365137, "activity_10": 836.657527, "activity_20": 875.003924, "activity_30": 903.066525}, "trend_signal": 0, "fair_value": 874.333946, "relative_strength": -3.49638, "rate_of_change": -0.49189532282997794, "market_dynamics": -1.232113, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 797.618767, "high": 809.836498, "low": 776.647897, "close": 783.942078, "volume": 698213}, "trend_line": 930.816571, "activity_lines": {"activity_5": 800.852462, "activity_10": 822.893063, "activity_20": 863.388368, "activity_30": 893.192316}, "trend_signal": 0, "fair_value": 874.99125, "relative_strength": -4.21445, "rate_of_change": -0.6591028451061566, "market_dynamics": -1.306129, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 785.583344, "high": 788.865759, "low": 747.653585, "close": 760.783142, "volume": 1140637}, "trend_line": 922.987484, "activity_lines": {"activity_5": 785.765674, "activity_10": 807.399564, "activity_20": 850.399516, "activity_30": 882.222418}, "trend_signal": 0, "fair_value": 875.240937, "relative_strength": -9.151572, "rate_of_change": -0.8410987990457638, "market_dynamics": -1.311414, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 760.965493, "high": 766.983226, "low": 744.735944, "close": 749.477173, "volume": 1157933}, "trend_line": 915.14624, "activity_lines": {"activity_5": 770.374968, "activity_10": 792.860941, "activity_20": 837.389392, "activity_30": 871.028204}, "trend_signal": 0, "fair_value": 874.940859, "relative_strength": -10.863221, "rate_of_change": -0.8495504149219818, "market_dynamics": -1.266696, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.753668, "high": 791.236329, "low": 749.841895, "close": 773.730225, "volume": 1504655}, "trend_line": 907.399211, "activity_lines": {"activity_5": 767.676103, "activity_10": 785.513699, "activity_20": 827.754988, "activity_30": 861.90459}, "trend_signal": 0, "fair_value": 874.805968, "relative_strength": -11.400505, "rate_of_change": -0.8465345385673001, "market_dynamics": -1.17268, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 772.63621, "high": 783.759752, "low": 760.236004, "close": 771.35968, "volume": 899747}, "trend_line": 899.147664, "activity_lines": {"activity_5": 767.043945, "activity_10": 779.774504, "activity_20": 818.945093, "activity_30": 853.127846}, "trend_signal": 0, "fair_value": 874.676398, "relative_strength": -11.75255, "rate_of_change": -0.9093623732498566, "market_dynamics": -1.138082, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 770.447914, "high": 774.824407, "low": 747.835937, "close": 770.447876, "volume": 1280918}, "trend_line": 890.683374, "activity_lines": {"activity_5": 767.907084, "activity_10": 775.64334, "activity_20": 810.895005, "activity_30": 844.824634}, "trend_signal": 0, "fair_value": 874.531265, "relative_strength": -12.741987, "rate_of_change": -0.941368179987843, "market_dynamics": -1.107889, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 769.718543, "high": 776.100952, "low": 747.106621, "close": 759.688965, "volume": 1010709}, "trend_line": 881.845256, "activity_lines": {"activity_5": 766.083533, "activity_10": 770.931958, "activity_20": 802.65388, "activity_30": 836.373382}, "trend_signal": 0, "fair_value": 874.325803, "relative_strength": -14.141275, "rate_of_change": -0.9922850541498947, "market_dynamics": -1.111406, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 767.165535, "high": 768.259618, "low": 737.624111, "close": 759.506653, "volume": 1361512}, "trend_line": 873.016258, "activity_lines": {"activity_5": 764.272156, "activity_10": 767.152252, "activity_20": 795.275905, "activity_30": 828.480569}, "trend_signal": 0, "fair_value": 873.989591, "relative_strength": -15.267851, "rate_of_change": -1.0011958379237407, "market_dynamics": -1.046653, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 753.124255, "high": 771.906697, "low": 753.124255, "close": 770.630249, "volume": 752902}, "trend_line": 865.728154, "activity_lines": {"activity_5": 765.500012, "activity_10": 766.469252, "activity_20": 789.871263, "activity_30": 821.87502}, "trend_signal": 0, "fair_value": 873.785155, "relative_strength": -15.768161, "rate_of_change": -0.8348188173146228, "market_dynamics": -0.817245, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 770.265592, "high": 777.742132, "low": 764.794955, "close": 772.089111, "volume": 275098}, "trend_line": 859.658787, "activity_lines": {"activity_5": 767.420821, "activity_10": 766.887014, "activity_20": 785.292863, "activity_30": 815.833791}, "trend_signal": 0, "fair_value": 873.469129, "relative_strength": -16.233037, "rate_of_change": -0.7010707659162089, "market_dynamics": -0.587124, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 772.089048, "high": 787.771582, "low": 759.688963, "close": 779.565613, "volume": 1170792}, "trend_line": 853.686676, "activity_lines": {"activity_5": 771.785168, "activity_10": 769.141577, "activity_20": 782.069962, "activity_30": 810.66649}, "trend_signal": 0, "fair_value": 873.3954, "relative_strength": -16.410257, "rate_of_change": -0.694707143149335, "market_dynamics": -0.125887, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 782.118617, "high": 831.172001, "low": 760.783169, "close": 827.707275, "volume": 1373021}, "trend_line": 848.529081, "activity_lines": {"activity_5": 791.588887, "activity_10": 780.228742, "activity_20": 784.102786, "activity_30": 808.990399}, "trend_signal": 0, "fair_value": 873.718819, "relative_strength": -12.382459, "rate_of_change": -0.6041554993181145, "market_dynamics": 0.321134, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 828.436593, "high": 837.372009, "low": 799.077593, "close": 803.818787, "volume": 991774}, "trend_line": 842.879128, "activity_lines": {"activity_5": 798.895223, "activity_10": 785.755743, "activity_20": 784.330295, "activity_30": 806.105864}, "trend_signal": 0, "fair_value": 873.844834, "relative_strength": -11.983732, "rate_of_change": -0.6658526061760259, "market_dynamics": 0.60978, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 803.818781, "high": 814.395367, "low": 783.759781, "close": 810.383545, "volume": 842418}, "trend_line": 836.748977, "activity_lines": {"activity_5": 805.435669, "activity_10": 791.488307, "activity_20": 785.652799, "activity_30": 804.009375}, "trend_signal": 0, "fair_value": 874.179226, "relative_strength": -12.146081, "rate_of_change": -0.7272870802419572, "market_dynamics": 0.83267, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 809.107101, "high": 819.866031, "low": 796.342249, "close": 812.936523, "volume": 767475}, "trend_line": 832.20835, "activity_lines": {"activity_5": 810.176888, "activity_10": 797.018625, "activity_20": 787.577943, "activity_30": 802.473088}, "trend_signal": 0, "fair_value": 874.181194, "relative_strength": -12.537502, "rate_of_change": -0.5426510369070906, "market_dynamics": 0.853271, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 812.936493, "high": 870.378128, "low": 810.38354, "close": 855.425171, "volume": 1617818}, "trend_line": 829.205579, "activity_lines": {"activity_5": 826.357829, "activity_10": 809.518208, "activity_20": 793.81621, "activity_30": 803.970947}, "trend_signal": 0, "fair_value": 874.476041, "relative_strength": -9.253476, "rate_of_change": -0.3608196192696279, "market_dynamics": 0.915217, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 857.066342, "high": 864.360494, "low": 844.119095, "close": 861.44281, "volume": 1107877}, "trend_line": 826.433789, "activity_lines": {"activity_5": 839.487345, "activity_10": 821.566867, "activity_20": 800.583299, "activity_30": 806.050768}, "trend_signal": 0, "fair_value": 874.569199, "relative_strength": -9.359877, "rate_of_change": -0.33427054402390804, "market_dynamics": 1.048829, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 861.807575, "high": 882.23123, "low": 851.413344, "close": 875.848816, "volume": 791831}, "trend_line": 823.914256, "activity_lines": {"activity_5": 855.169828, "activity_10": 834.384729, "activity_20": 808.490538, "activity_30": 809.238835}, "trend_signal": 0, "fair_value": 874.946375, "relative_strength": -7.23673, "rate_of_change": -0.3048681011758613, "market_dynamics": 1.151553, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 875.119403, "high": 880.954759, "low": 854.148621, "close": 854.148621, "volume": 1254103}, "trend_line": 821.887081, "activity_lines": {"activity_5": 858.816911, "activity_10": 841.141789, "activity_20": 814.058428, "activity_30": 811.189439}, "trend_signal": 0, "fair_value": 875.068904, "relative_strength": -10.663744, "rate_of_change": -0.24604198619425954, "market_dynamics": 1.288882, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 851.778089, "high": 865.454671, "low": 841.201492, "close": 859.254578, "volume": 922668}, "trend_line": 820.28844, "activity_lines": {"activity_5": 861.248308, "activity_10": 847.308689, "activity_20": 819.933719, "activity_30": 813.600245}, "trend_signal": 0, "fair_value": 875.145335, "relative_strength": -11.563061, "rate_of_change": -0.19450859332827616, "market_dynamics": 1.18267, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 858.342803, "high": 878.458469, "low": 855.242754, "close": 864.377625, "volume": 1108977}, "trend_line": 818.419877, "activity_lines": {"activity_5": 862.299516, "activity_10": 852.822226, "activity_20": 826.006889, "activity_30": 816.444709}, "trend_signal": 0, "fair_value": 875.20278, "relative_strength": -9.186355, "rate_of_change": -0.2277934088648128, "market_dynamics": 1.190149, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 864.377596, "high": 871.511951, "low": 849.357972, "close": 870.760925, "volume": 908404}, "trend_line": 816.566541, "activity_lines": {"activity_5": 864.881661, "activity_10": 857.954326, "activity_20": 832.304965, "activity_30": 819.82155}, "trend_signal": 1, "fair_value": 875.404916, "relative_strength": -9.313178, "rate_of_change": -0.2264529555163789, "market_dynamics": 1.221364, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 872.075102, "high": 897.232909, "low": 871.887346, "close": 885.780457, "volume": 621020}, "trend_line": 816.010136, "activity_lines": {"activity_5": 871.849109, "activity_10": 865.034456, "activity_20": 839.50977, "activity_30": 824.286964}, "trend_signal": 1, "fair_value": 875.703332, "relative_strength": -7.060582, "rate_of_change": -0.06813957859682138, "market_dynamics": 1.21345, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 889.91093, "high": 901.738837, "low": 869.446718, "close": 877.33197, "volume": 908582}, "trend_line": 815.725258, "activity_lines": {"activity_5": 875.338285, "activity_10": 869.088286, "activity_20": 845.260893, "activity_30": 828.243212}, "trend_signal": 1, "fair_value": 875.528633, "relative_strength": -6.528073, "rate_of_change": -0.03491108595738511, "market_dynamics": 1.238785, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 875.830062, "high": 881.837922, "low": 854.99032, "close": 855.553589, "volume": 740816}, "trend_line": 815.279732, "activity_lines": {"activity_5": 870.022445, "activity_10": 867.965166, "activity_20": 848.444543, "activity_30": 830.812782}, "trend_signal": 1, "fair_value": 875.178449, "relative_strength": -7.754448, "rate_of_change": -0.054617163760802195, "market_dynamics": 1.015499, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 855.553618, "high": 872.826131, "low": 836.403561, "close": 870.760925, "volume": 727385}, "trend_line": 816.100928, "activity_lines": {"activity_5": 870.022449, "activity_10": 868.83216, "activity_20": 852.675588, "activity_30": 834.392213}, "trend_signal": 1, "fair_value": 874.773952, "relative_strength": -4.783472, "rate_of_change": 0.100725673381512, "market_dynamics": 0.817541, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 877.144233, "high": 899.485916, "low": 867.005993, "close": 895.731018, "volume": 915177}, "trend_line": 818.866821, "activity_lines": {"activity_5": 877.920264, "activity_10": 873.960339, "activity_20": 858.807055, "activity_30": 839.529638}, "trend_signal": 1, "fair_value": 874.524001, "relative_strength": -2.581254, "rate_of_change": 0.3389155562876661, "market_dynamics": 0.788759, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 894.604565, "high": 905.118293, "low": 862.500148, "close": 871.136414, "volume": 974859}, "trend_line": 820.618384, "activity_lines": {"activity_5": 875.955204, "activity_10": 873.993351, "activity_20": 861.94836, "activity_30": 842.90187}, "trend_signal": 1, "fair_value": 873.914915, "relative_strength": -4.118031, "rate_of_change": 0.21390083894973602, "market_dynamics": 0.623936, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 877.70753, "high": 908.122186, "low": 861.936968, "close": 897.608459, "volume": 625300}, "trend_line": 823.319214, "activity_lines": {"activity_5": 883.79043, "activity_10": 878.925141, "activity_20": 867.079242, "activity_30": 847.868972}, "trend_signal": 1, "fair_value": 873.481043, "relative_strength": -3.123897, "rate_of_change": 0.3291213129829171, "market_dynamics": 0.613183, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 910.375105, "high": 931.402559, "low": 906.807984, "close": 929.149597, "volume": 930321}, "trend_line": 827.679262, "activity_lines": {"activity_5": 900.787602, "activity_10": 888.801505, "activity_20": 874.609383, "activity_30": 854.696739}, "trend_signal": 1, "fair_value": 873.249357, "relative_strength": -2.017361, "rate_of_change": 0.5295695674120398, "market_dynamics": 0.748889, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 927.272129, "high": 928.210854, "low": 887.470277, "close": 895.35553, "volume": 705863}, "trend_line": 831.393044, "activity_lines": {"activity_5": 901.613684, "activity_10": 891.262674, "activity_20": 878.173135, "activity_30": 859.062949}, "trend_signal": 1, "fair_value": 872.795522, "relative_strength": -4.725522, "rate_of_change": 0.4486982059966168, "market_dynamics": 0.496701, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 894.041319, "high": 905.869226, "low": 864.377581, "close": 872.075134, "volume": 941763}, "trend_line": 835.102777, "activity_lines": {"activity_5": 893.039994, "activity_10": 888.92781, "activity_20": 878.968326, "activity_30": 861.6876}, "trend_signal": 1, "fair_value": 872.278012, "relative_strength": -7.323018, "rate_of_change": 0.44620688455025304, "market_dynamics": 0.348258, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 876.393265, "high": 918.635896, "low": 872.075155, "close": 909.999634, "volume": 765440}, "trend_line": 840.453526, "activity_lines": {"activity_5": 898.684863, "activity_10": 893.464414, "activity_20": 883.164098, "activity_30": 866.519656}, "trend_signal": 1, "fair_value": 871.843532, "relative_strength": -4.592015, "rate_of_change": 0.6407293985085222, "market_dynamics": 0.335496, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 901.738781, "high": 907.371128, "low": 876.956527, "close": 880.711426, "volume": 733581}, "trend_line": 844.019566, "activity_lines": {"activity_5": 891.976115, "activity_10": 892.235541, "activity_20": 884.064894, "activity_30": 869.116939}, "trend_signal": 1, "fair_value": 871.09435, "relative_strength": -5.098102, "rate_of_change": 0.4242994870843154, "market_dynamics": -0.006342, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 883.152111, "high": 894.792284, "low": 803.172718, "close": 805.988892, "volume": 2346517}, "trend_line": 845.173873, "activity_lines": {"activity_5": 861.486324, "activity_10": 877.359309, "activity_20": 877.514364, "activity_30": 866.663348}, "trend_signal": 1, "fair_value": 869.819258, "relative_strength": -12.836973, "rate_of_change": 0.13676306172265953, "market_dynamics": -0.193165, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 807.303153, "high": 821.571756, "low": 784.398254, "close": 784.398254, "volume": 1806165}, "trend_line": 845.638886, "activity_lines": {"activity_5": 832.010368, "activity_10": 859.458681, "activity_20": 868.940666, "activity_30": 862.74234}, "trend_signal": 0, "fair_value": 868.356087, "relative_strength": -13.868944, "rate_of_change": 0.055019803008037264, "market_dynamics": -0.394011, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 793.597807, "high": 803.548269, "low": 785.149288, "close": 786.088013, "volume": 1136164}, "trend_line": 846.518854, "activity_lines": {"activity_5": 810.494816, "activity_10": 843.435514, "activity_20": 860.866121, "activity_30": 858.900348}, "trend_signal": 0, "fair_value": 867.000344, "relative_strength": -14.30458, "rate_of_change": 0.10405954770628609, "market_dynamics": -0.780331, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 817.629149, "high": 827.204125, "low": 803.923793, "close": 812.747742, "volume": 1509235}, "trend_line": 848.293557, "activity_lines": {"activity_5": 803.598316, "activity_10": 834.253079, "activity_20": 855.689431, "activity_30": 856.721567}, "trend_signal": 0, "fair_value": 865.779619, "relative_strength": -11.817472, "rate_of_change": 0.2096471911539883, "market_dynamics": -0.908781, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 812.747781, "high": 820.445306, "low": 793.597789, "close": 799.981079, "volume": 836826}, "trend_line": 849.271918, "activity_lines": {"activity_5": 798.92972, "activity_10": 823.811044, "activity_20": 849.597349, "activity_30": 853.604633}, "trend_signal": 0, "fair_value": 864.454975, "relative_strength": -10.221825, "rate_of_change": 0.11533283400855343, "market_dynamics": -1.04518, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 802.609502, "high": 811.245799, "low": 791.908062, "close": 808.805054, "volume": 958898}, "trend_line": 850.495783, "activity_lines": {"activity_5": 802.584473, "activity_10": 816.748412, "activity_20": 844.603586, "activity_30": 850.993867}, "trend_signal": 0, "fair_value": 863.239335, "relative_strength": -9.952243, "rate_of_change": 0.14410755543196146, "market_dynamics": -1.079457, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 793.222286, "high": 797.915874, "low": 772.19485, "close": 784.210571, "volume": 1427498}, "trend_line": 850.650614, "activity_lines": {"activity_5": 797.85332, "activity_10": 807.402139, "activity_20": 837.507727, "activity_30": 846.717402}, "trend_signal": 0, "fair_value": 862.111672, "relative_strength": -11.455563, "rate_of_change": 0.018204793379917126, "market_dynamics": -1.030393, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 771.63157, "high": 775.198712, "low": 752.481567, "close": 752.481567, "volume": 1102792}, "trend_line": 848.143091, "activity_lines": {"activity_5": 782.558345, "activity_10": 794.307773, "activity_20": 827.771806, "activity_30": 840.383915}, "trend_signal": 0, "fair_value": 860.879976, "relative_strength": -14.486501, "rate_of_change": -0.2947770751858873, "market_dynamics": -1.144063, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 756.236466, "high": 775.949778, "low": 717.748849, "close": 728.262512, "volume": 1435356}, "trend_line": 845.624548, "activity_lines": {"activity_5": 761.430782, "activity_10": 778.98437, "activity_20": 816.292544, "activity_30": 832.649684}, "trend_signal": 0, "fair_value": 859.570307, "relative_strength": -17.929323, "rate_of_change": -0.29694788847841036, "market_dynamics": -1.153895, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 728.262481, "high": 728.450237, "low": 704.982178, "close": 718.124268, "volume": 1468136}, "trend_line": 842.549239, "activity_lines": {"activity_5": 742.556152, "activity_10": 765.121963, "activity_20": 804.59782, "activity_30": 824.42386}, "trend_signal": 0, "fair_value": 858.115612, "relative_strength": -18.441454, "rate_of_change": -0.3636730990453769, "market_dynamics": -1.211648, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 728.450275, "high": 750.604194, "low": 717.561092, "close": 743.46991, "volume": 1675072}, "trend_line": 840.233685, "activity_lines": {"activity_5": 737.587191, "activity_10": 758.823984, "activity_20": 796.075099, "activity_30": 818.031645}, "trend_signal": 0, "fair_value": 856.873068, "relative_strength": -15.76771, "rate_of_change": -0.27482714277306547, "market_dynamics": -1.241426, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 742.906682, "high": 750.979682, "low": 730.703223, "close": 732.768372, "volume": 922360}, "trend_line": 836.145125, "activity_lines": {"activity_5": 733.406726, "activity_10": 751.716979, "activity_20": 787.066915, "activity_30": 811.098399}, "trend_signal": 0, "fair_value": 855.72752, "relative_strength": -15.034216, "rate_of_change": -0.48659796351773604, "market_dynamics": -1.294405, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 732.768353, "high": 757.92624, "low": 715.120328, "close": 753.044861, "volume": 1391572}, "trend_line": 832.53186, "activity_lines": {"activity_5": 739.414571, "activity_10": 749.235334, "activity_20": 780.646933, "activity_30": 805.737091}, "trend_signal": 0, "fair_value": 854.987942, "relative_strength": -15.811804, "rate_of_change": -0.4321337160220788, "market_dynamics": -1.29005, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 752.481623, "high": 756.424253, "low": 723.756706, "close": 725.634155, "volume": 1143563}, "trend_line": 827.524705, "activity_lines": {"activity_5": 736.247962, "activity_10": 742.370709, "activity_20": 772.295866, "activity_30": 798.840465}, "trend_signal": 0, "fair_value": 853.884979, "relative_strength": -16.234992, "rate_of_change": -0.6014370429018789, "market_dynamics": -1.33942, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 725.446307, "high": 776.325239, "low": 717.561076, "close": 768.627686, "volume": 1729756}, "trend_line": 824.674007, "activity_lines": {"activity_5": 747.587752, "activity_10": 744.906973, "activity_20": 768.732288, "activity_30": 795.040658}, "trend_signal": 0, "fair_value": 853.096256, "relative_strength": -9.748065, "rate_of_change": -0.34448494199337276, "market_dynamics": -1.022692, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 767.313539, "high": 777.263997, "low": 739.339486, "close": 756.236511, "volume": 1273246}, "trend_line": 821.240072, "activity_lines": {"activity_5": 751.430257, "activity_10": 745.760357, "activity_20": 764.602793, "activity_30": 790.625335}, "trend_signal": 0, "fair_value": 851.985227, "relative_strength": -8.775291, "rate_of_change": -0.4163990826498677, "market_dynamics": -0.657751, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 757.175232, "high": 760.742432, "low": 729.013501, "close": 742.718933, "volume": 811715}, "trend_line": 817.184782, "activity_lines": {"activity_5": 749.915796, "activity_10": 745.111792, "activity_20": 760.009304, "activity_30": 785.559455}, "trend_signal": 0, "fair_value": 850.828946, "relative_strength": -11.245244, "rate_of_change": -0.49380079446488745, "market_dynamics": -0.453018, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 742.718904, "high": 764.872789, "low": 728.637982, "close": 756.236511, "volume": 851433}, "trend_line": 813.367301, "activity_lines": {"activity_5": 752.243823, "activity_10": 747.675362, "activity_20": 757.430046, "activity_30": 781.627309}, "trend_signal": 0, "fair_value": 849.814516, "relative_strength": -8.879389, "rate_of_change": -0.46715028033892625, "market_dynamics": -0.132258, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 754.171327, "high": 759.615918, "low": 730.3277, "close": 736.898804, "volume": 890734}, "trend_line": 808.40458, "activity_lines": {"activity_5": 747.913171, "activity_10": 746.654713, "activity_20": 753.560713, "activity_30": 776.693857}, "trend_signal": 0, "fair_value": 848.678885, "relative_strength": -9.986405, "rate_of_change": -0.6101451329428336, "market_dynamics": -0.227048, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 739.339514, "high": 748.351292, "low": 704.794406, "close": 715.120361, "volume": 1031400}, "trend_line": 802.997526, "activity_lines": {"activity_5": 735.572062, "activity_10": 741.517324, "activity_20": 748.441532, "activity_30": 770.675521}, "trend_signal": 0, "fair_value": 847.193895, "relative_strength": -11.935162, "rate_of_change": -0.6688549438945555, "market_dynamics": -0.300071, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 714.369356, "high": 715.495837, "low": 675.318515, "close": 691.840027, "volume": 983210}, "trend_line": 797.540407, "activity_lines": {"activity_5": 719.037996, "activity_10": 732.201763, "activity_20": 741.893706, "activity_30": 763.504069}, "trend_signal": 0, "fair_value": 845.518272, "relative_strength": -12.042672, "rate_of_change": -0.6795935010141032, "market_dynamics": -0.335394, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 695.594968, "high": 702.541553, "low": 659.360184, "close": 675.881714, "volume": 1180287}, "trend_line": 791.044434, "activity_lines": {"activity_5": 701.477592, "activity_10": 720.923416, "activity_20": 734.369607, "activity_30": 755.655121}, "trend_signal": 0, "fair_value": 843.900429, "relative_strength": -11.858099, "rate_of_change": -0.8145008005845069, "market_dynamics": -0.407702, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 672.314553, "high": 692.966516, "low": 663.115053, "close": 692.591003, "volume": 1017590}, "trend_line": 784.2731, "activity_lines": {"activity_5": 693.942765, "activity_10": 713.717425, "activity_20": 728.953613, "activity_30": 749.303287}, "trend_signal": 0, "fair_value": 842.478014, "relative_strength": -10.586909, "rate_of_change": -0.8559991966266745, "market_dynamics": -0.430018, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 700.100746, "high": 705.733093, "low": 676.632667, "close": 682.265015, "volume": 1517501}, "trend_line": 777.977387, "activity_lines": {"activity_5": 687.208976, "activity_10": 705.733142, "activity_20": 722.999416, "activity_30": 742.72212}, "trend_signal": 0, "fair_value": 841.246081, "relative_strength": -12.04665, "rate_of_change": -0.8027449876834967, "market_dynamics": -0.353783, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 682.265051, "high": 717.185566, "low": 663.86603, "close": 676.632629, "volume": 1499756}, "trend_line": 770.611526, "activity_lines": {"activity_5": 682.239978, "activity_10": 697.513319, "activity_20": 717.130148, "activity_30": 736.183749}, "trend_signal": 0, "fair_value": 839.895245, "relative_strength": -12.660537, "rate_of_change": -0.946796285224161, "market_dynamics": -0.302877, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 676.069431, "high": 697.096817, "low": 670.437135, "close": 678.322388, "volume": 1072809}, "trend_line": 762.250619, "activity_lines": {"activity_5": 680.400081, "activity_10": 691.273362, "activity_20": 712.009183, "activity_30": 730.229611}, "trend_signal": 0, "fair_value": 838.232328, "relative_strength": -11.175082, "rate_of_change": -1.0849704056982918, "market_dynamics": -0.359959, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 675.506237, "high": 676.069507, "low": 638.70822, "close": 640.0224, "volume": 1383727}, "trend_line": 753.739514, "activity_lines": {"activity_5": 666.694698, "activity_10": 679.486391, "activity_20": 703.861946, "activity_30": 722.343919}, "trend_signal": 0, "fair_value": 836.199701, "relative_strength": -11.407641, "rate_of_change": -1.1165756757489813, "market_dynamics": -0.546239, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 638.708204, "high": 656.544006, "low": 637.393967, "close": 656.544006, "volume": 412943}, "trend_line": 746.555143, "activity_lines": {"activity_5": 660.887138, "activity_10": 672.570559, "activity_20": 697.974805, "activity_30": 716.073241}, "trend_signal": 0, "fair_value": 834.173625, "relative_strength": -11.755847, "rate_of_change": -0.9531636416238014, "market_dynamics": -0.8776, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 654.478799, "high": 656.356241, "low": 645.467001, "close": 649.597412, "volume": 472365}, "trend_line": 737.875069, "activity_lines": {"activity_5": 655.167179, "activity_10": 666.2043, "activity_20": 691.88293, "activity_30": 709.817904}, "trend_signal": 0, "fair_value": 832.166497, "relative_strength": -12.870143, "rate_of_change": -1.1626835715201804, "market_dynamics": -1.205488, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 649.03422, "high": 651.099333, "low": 633.639113, "close": 635.704285, "volume": 956766}, "trend_line": 729.708165, "activity_lines": {"activity_5": 646.994019, "activity_10": 658.899316, "activity_20": 684.842495, "activity_30": 703.22624}, "trend_signal": 0, "fair_value": 830.042712, "relative_strength": -13.064851, "rate_of_change": -1.106813923265924, "market_dynamics": -1.391404, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 628.757723, "high": 659.923372, "low": 621.998895, "close": 657.67041, "volume": 987599}, "trend_line": 724.764215, "activity_lines": {"activity_5": 648.871456, "activity_10": 657.032102, "activity_20": 680.286549, "activity_30": 698.578643}, "trend_signal": 0, "fair_value": 828.258451, "relative_strength": -7.872595, "rate_of_change": -0.677524281230973, "market_dynamics": -1.354607, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 659.547858, "high": 700.664035, "low": 658.609133, "close": 686.019897, "volume": 1335122}, "trend_line": 721.484937, "activity_lines": {"activity_5": 661.575521, "activity_10": 660.940606, "activity_20": 678.839122, "activity_30": 696.07901}, "trend_signal": 0, "fair_value": 826.851872, "relative_strength": -5.105696, "rate_of_change": -0.4524613566910295, "market_dynamics": -0.918473, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 686.019967, "high": 713.99392, "low": 684.142518, "close": 708.361572, "volume": 978991}, "trend_line": 718.894055, "activity_lines": {"activity_5": 678.660311, "activity_10": 668.726902, "activity_20": 679.742086, "activity_30": 695.232341}, "trend_signal": 0, "fair_value": 825.486391, "relative_strength": -2.13287, "rate_of_change": -0.35910410143461735, "market_dynamics": -0.26862, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 704.043453, "high": 750.979683, "low": 688.272888, "close": 746.473816, "volume": 1793442}, "trend_line": 716.684924, "activity_lines": {"activity_5": 704.994678, "activity_10": 683.155959, "activity_20": 684.487565, "activity_30": 697.011681}, "trend_signal": 0, "fair_value": 824.246543, "relative_strength": 2.314305, "rate_of_change": -0.3072957669680488, "market_dynamics": 0.527247, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 748.351237, "high": 808.617366, "low": 738.025267, "close": 805.988892, "volume": 1740168}, "trend_line": 716.885185, "activity_lines": {"activity_5": 744.708976, "activity_10": 707.238507, "activity_20": 694.80191, "activity_30": 702.773227}, "trend_signal": 0, "fair_value": 823.573117, "relative_strength": 10.631352, "rate_of_change": 0.027942683499221334, "market_dynamics": 1.228448, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 799.79335, "high": 831.709984, "low": 787.58989, "close": 826.077637, "volume": 1259484}, "trend_line": 717.460938, "activity_lines": {"activity_5": 779.767216, "activity_10": 732.621621, "activity_20": 706.851559, "activity_30": 709.817901}, "trend_signal": 0, "fair_value": 823.207861, "relative_strength": 10.910261, "rate_of_change": 0.08031313968359899, "market_dynamics": 1.540894, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 834.526171, "high": 855.929022, "low": 826.265411, "close": 846.166321, "volume": 1511274}, "trend_line": 719.526129, "activity_lines": {"activity_5": 810.294536, "activity_10": 758.970764, "activity_20": 720.481838, "activity_30": 718.121474}, "trend_signal": 0, "fair_value": 823.968819, "relative_strength": 12.153927, "rate_of_change": 0.2878471691792527, "market_dynamics": 1.725575, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 845.978575, "high": 856.867787, "low": 832.085496, "close": 851.986389, "volume": 1228628}, "trend_line": 722.842957, "activity_lines": {"activity_5": 832.085449, "activity_10": 782.63003, "activity_20": 734.173803, "activity_30": 726.667298}, "trend_signal": 1, "fair_value": 824.932681, "relative_strength": 15.188375, "rate_of_change": 0.46097394747981235, "market_dynamics": 1.659659, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 850.672202, "high": 876.768813, "low": 821.384015, "close": 858.933044, "volume": 1525999}, "trend_line": 727.198641, "activity_lines": {"activity_5": 846.616927, "activity_10": 803.998827, "activity_20": 748.071403, "activity_30": 735.447303}, "trend_signal": 1, "fair_value": 825.805609, "relative_strength": 18.72869, "rate_of_change": 0.6025768056283347, "market_dynamics": 1.586558, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 858.182031, "high": 870.948663, "low": 845.038086, "close": 858.0, "volume": 1244284}, "trend_line": 731.861165, "activity_lines": {"activity_5": 853.340108, "activity_10": 821.391877, "activity_20": 761.299026, "activity_30": 743.886101}, "trend_signal": 1, "fair_value": 826.852282, "relative_strength": 19.532591, "rate_of_change": 0.6411623643284663, "market_dynamics": 1.497906, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 860.32159, "high": 863.803866, "low": 837.880061, "close": 859.547668, "volume": 767236}, "trend_line": 735.730424, "activity_lines": {"activity_5": 857.111771, "activity_10": 835.02458, "activity_20": 773.993666, "activity_30": 752.12394}, "trend_signal": 1, "fair_value": 827.600613, "relative_strength": 22.793129, "rate_of_change": 0.528687568768585, "market_dynamics": 1.33574, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 855.098096, "high": 865.738441, "low": 826.272388, "close": 833.237, "volume": 1121530}, "trend_line": 739.079378, "activity_lines": {"activity_5": 849.881877, "activity_10": 840.203031, "activity_20": 783.383921, "activity_30": 758.414686}, "trend_signal": 1, "fair_value": 828.139334, "relative_strength": 32.978883, "rate_of_change": 0.4551876462838852, "market_dynamics": 1.197219, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 767.653673, "high": 826.27241, "low": 762.236785, "close": 810.215088, "volume": 1193957}, "trend_line": 740.985052, "activity_lines": {"activity_5": 835.839966, "activity_10": 838.519004, "activity_20": 789.832302, "activity_30": 763.004087}, "trend_signal": 1, "fair_value": 828.59873, "relative_strength": 29.173817, "rate_of_change": 0.25784429341769244, "market_dynamics": 0.972934, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 822.209729, "high": 868.253423, "low": 817.566674, "close": 866.899231, "volume": 584345}, "trend_line": 745.693888, "activity_lines": {"activity_5": 843.477523, "activity_10": 845.289303, "activity_20": 801.119058, "activity_30": 771.127582}, "trend_signal": 1, "fair_value": 829.11891, "relative_strength": 32.306487, "rate_of_change": 0.6354832647825154, "market_dynamics": 0.841987, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 879.474232, "high": 879.474232, "low": 853.743861, "close": 860.128113, "volume": 536419}, "trend_line": 748.743903, "activity_lines": {"activity_5": 848.326961, "activity_10": 848.638937, "activity_20": 810.881735, "activity_30": 778.510436}, "trend_signal": 1, "fair_value": 829.466009, "relative_strength": 29.098816, "rate_of_change": 0.40901703085972324, "market_dynamics": 0.727162, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 864.771142, "high": 892.24265, "low": 842.136209, "close": 891.662231, "volume": 966283}, "trend_line": 753.258093, "activity_lines": {"activity_5": 863.545898, "activity_10": 856.737697, "activity_20": 822.773873, "activity_30": 787.730973}, "trend_signal": 1, "fair_value": 830.284839, "relative_strength": 24.787835, "rate_of_change": 0.6029017374182191, "market_dynamics": 0.7176, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 889.921122, "high": 897.853038, "low": 871.92926, "close": 881.021851, "volume": 559930}, "trend_line": 757.868191, "activity_lines": {"activity_5": 873.077071, "activity_10": 861.709396, "activity_20": 832.636738, "activity_30": 795.973796}, "trend_signal": 1, "fair_value": 830.945599, "relative_strength": 24.709972, "rate_of_change": 0.6120210380534197, "market_dynamics": 0.649927, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 884.117277, "high": 913.136452, "low": 877.539606, "close": 903.850342, "volume": 868806}, "trend_line": 762.788652, "activity_lines": {"activity_5": 887.032084, "activity_10": 870.197993, "activity_20": 843.526128, "activity_30": 805.391999}, "trend_signal": 1, "fair_value": 831.765208, "relative_strength": 22.762588, "rate_of_change": 0.6492502335409314, "market_dynamics": 0.598905, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 909.267229, "high": 913.716797, "low": 894.95107, "close": 911.395264, "volume": 847781}, "trend_line": 768.6052, "activity_lines": {"activity_5": 897.259721, "activity_10": 879.115412, "activity_20": 853.956433, "activity_30": 814.979523}, "trend_signal": 1, "fair_value": 832.666169, "relative_strength": 23.386593, "rate_of_change": 0.7625373010924147, "market_dynamics": 0.549168, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 914.103707, "high": 922.035653, "low": 903.463347, "close": 908.493347, "volume": 682367}, "trend_line": 775.050966, "activity_lines": {"activity_5": 903.55365, "activity_10": 886.551352, "activity_20": 862.863709, "activity_30": 824.004564}, "trend_signal": 1, "fair_value": 833.586066, "relative_strength": 21.961158, "rate_of_change": 0.838631588753244, "market_dynamics": 0.358493, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 889.534174, "high": 927.452535, "low": 886.438844, "close": 906.945679, "volume": 908661}, "trend_line": 782.221155, "activity_lines": {"activity_5": 906.107341, "activity_10": 892.787836, "activity_20": 870.324592, "activity_30": 832.513901}, "trend_signal": 1, "fair_value": 834.52448, "relative_strength": 18.129395, "rate_of_change": 0.9251248388225268, "market_dynamics": 0.312016, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 906.365275, "high": 914.877552, "low": 892.049182, "close": 901.91571, "volume": 776786}, "trend_line": 789.755621, "activity_lines": {"activity_5": 905.965478, "activity_10": 897.247999, "activity_20": 876.119406, "activity_30": 840.23613}, "trend_signal": 1, "fair_value": 835.316899, "relative_strength": 16.85754, "rate_of_change": 0.9632142971126965, "market_dynamics": 0.180437, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 900.368008, "high": 900.368008, "low": 851.035411, "close": 875.024597, "volume": 1346342}, "trend_line": 795.836741, "activity_lines": {"activity_5": 895.466988, "activity_10": 895.570165, "activity_20": 878.325085, "activity_30": 845.737354}, "trend_signal": 1, "fair_value": 835.820915, "relative_strength": 17.592033, "rate_of_change": 0.770000217573626, "market_dynamics": 0.091776, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 869.220723, "high": 893.983789, "low": 852.583124, "close": 860.708435, "volume": 725627}, "trend_line": 801.784855, "activity_lines": {"activity_5": 882.11816, "activity_10": 890.111037, "activity_20": 878.373688, "activity_30": 849.922625}, "trend_signal": 1, "fair_value": 836.17856, "relative_strength": 16.565063, "rate_of_change": 0.7474037944674425, "market_dynamics": -0.093149, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 864.577662, "high": 885.084592, "low": 859.160775, "close": 881.602295, "volume": 870898}, "trend_line": 808.617177, "activity_lines": {"activity_5": 879.113074, "activity_10": 888.563353, "activity_20": 879.868207, "activity_30": 855.072137}, "trend_signal": 1, "fair_value": 836.493826, "relative_strength": 18.563956, "rate_of_change": 0.8521390691521576, "market_dynamics": -0.226581, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 881.602299, "high": 884.504227, "low": 860.514967, "close": 877.152649, "volume": 868969}, "trend_line": 815.244853, "activity_lines": {"activity_5": 876.417509, "activity_10": 885.816203, "activity_20": 880.578887, "activity_30": 859.49378}, "trend_signal": 1, "fair_value": 836.711182, "relative_strength": 16.991083, "rate_of_change": 0.8196308696519397, "market_dynamics": -0.314412, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 873.863854, "high": 881.02188, "low": 851.035392, "close": 860.321594, "volume": 669483}, "trend_line": 822.588159, "activity_lines": {"activity_5": 870.097795, "activity_10": 880.272672, "activity_20": 879.443395, "activity_30": 862.401957}, "trend_signal": 1, "fair_value": 836.878659, "relative_strength": 14.206414, "rate_of_change": 0.9007485264062113, "market_dynamics": -0.490896, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 860.321569, "high": 883.923788, "low": 850.841936, "close": 851.228882, "volume": 862154}, "trend_line": 829.077655, "activity_lines": {"activity_5": 863.520117, "activity_10": 873.452288, "activity_20": 877.374524, "activity_30": 864.249746}, "trend_signal": 1, "fair_value": 836.988987, "relative_strength": 9.209187, "rate_of_change": 0.7889119152759444, "market_dynamics": -0.571721, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 854.130809, "high": 857.226198, "low": 783.904445, "close": 797.640137, "volume": 1245645}, "trend_line": 834.012413, "activity_lines": {"activity_5": 840.665906, "activity_10": 857.84525, "activity_20": 870.20557, "activity_30": 862.221519}, "trend_signal": 1, "fair_value": 836.85476, "relative_strength": 11.574139, "rate_of_change": 0.5952105897727985, "market_dynamics": -0.742621, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 797.059736, "high": 802.476629, "low": 781.582848, "close": 792.416687, "volume": 837960}, "trend_line": 839.236159, "activity_lines": {"activity_5": 820.275098, "activity_10": 843.356769, "activity_20": 862.831016, "activity_30": 859.537924}, "trend_signal": 0, "fair_value": 836.503911, "relative_strength": 8.14927, "rate_of_change": 0.6263391190078132, "market_dynamics": -0.990952, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 797.253218, "high": 797.253218, "low": 719.094982, "close": 728.381042, "volume": 1769327}, "trend_line": 841.59318, "activity_lines": {"activity_5": 784.484782, "activity_10": 819.335929, "activity_20": 849.67013, "activity_30": 852.385981}, "trend_signal": 0, "fair_value": 835.479815, "relative_strength": 0.116061, "rate_of_change": 0.2808531275402205, "market_dynamics": -1.10982, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 731.669925, "high": 757.400231, "low": 724.511841, "close": 753.144043, "volume": 1034277}, "trend_line": 843.830652, "activity_lines": {"activity_5": 766.866907, "activity_10": 803.064081, "activity_20": 839.492229, "activity_30": 846.679585}, "trend_signal": 0, "fair_value": 834.814655, "relative_strength": -0.51056, "rate_of_change": 0.26586147002759997, "market_dynamics": -1.210797, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 752.563724, "high": 760.495621, "low": 740.182198, "close": 754.885254, "volume": 1278196}, "trend_line": 845.381441, "activity_lines": {"activity_5": 756.974605, "activity_10": 789.813757, "activity_20": 829.861552, "activity_30": 840.941172}, "trend_signal": 0, "fair_value": 834.231183, "relative_strength": 2.236468, "rate_of_change": 0.1837796477675249, "market_dynamics": -1.251187, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 757.593721, "high": 767.653626, "low": 748.887991, "close": 758.561035, "volume": 1160661}, "trend_line": 845.784349, "activity_lines": {"activity_5": 754.730473, "activity_10": 779.416109, "activity_20": 820.844425, "activity_30": 835.339855}, "trend_signal": 0, "fair_value": 833.703123, "relative_strength": 2.377312, "rate_of_change": 0.047659905985566214, "market_dynamics": -1.222878, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 756.432935, "high": 757.593742, "low": 743.084158, "close": 744.825256, "volume": 660341}, "trend_line": 843.745561, "activity_lines": {"activity_5": 750.513021, "activity_10": 768.378271, "activity_20": 811.035025, "activity_30": 828.826366}, "trend_signal": 0, "fair_value": 833.216689, "relative_strength": 0.619432, "rate_of_change": -0.24105293535055325, "market_dynamics": -1.334635, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 748.887989, "high": 752.950684, "low": 723.157589, "close": 730.315674, "volume": 1176844}, "trend_line": 840.553495, "activity_lines": {"activity_5": 744.631803, "activity_10": 757.189183, "activity_20": 800.39282, "activity_30": 821.508308}, "trend_signal": 0, "fair_value": 832.711183, "relative_strength": -2.159826, "rate_of_change": -0.3783209236937194, "market_dynamics": -1.327201, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 727.026841, "high": 734.765264, "low": 718.127636, "close": 723.931519, "volume": 807065}, "trend_line": 836.479002, "activity_lines": {"activity_5": 736.493559, "activity_10": 747.509103, "activity_20": 789.910919, "activity_30": 813.98431}, "trend_signal": 0, "fair_value": 832.268266, "relative_strength": -1.019641, "rate_of_change": -0.48473928479709205, "market_dynamics": -1.418499, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 725.285656, "high": 741.729864, "low": 713.678019, "close": 720.062256, "volume": 1299063}, "trend_line": 832.081531, "activity_lines": {"activity_5": 729.013062, "activity_10": 739.60534, "activity_20": 779.808565, "activity_30": 806.473552}, "trend_signal": 0, "fair_value": 831.656082, "relative_strength": -5.348739, "rate_of_change": -0.5257120608509902, "market_dynamics": -1.385205, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 721.609957, "high": 739.795294, "low": 713.291153, "close": 732.637268, "volume": 785660}, "trend_line": 827.871672, "activity_lines": {"activity_5": 728.045768, "activity_10": 736.372791, "activity_20": 771.779012, "activity_30": 800.057793}, "trend_signal": 0, "fair_value": 830.928857, "relative_strength": -4.290774, "rate_of_change": -0.5059430888870494, "market_dynamics": -1.330264, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 730.122201, "high": 772.103275, "low": 726.059538, "close": 767.847107, "volume": 1017639}, "trend_line": 824.866575, "activity_lines": {"activity_5": 740.543339, "activity_10": 740.7239, "activity_20": 767.954007, "activity_30": 796.185241}, "trend_signal": 0, "fair_value": 830.865275, "relative_strength": 0.163295, "rate_of_change": -0.3629906785842985, "market_dynamics": -1.121401, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 768.040612, "high": 777.520167, "low": 757.593724, "close": 762.817139, "volume": 670224}, "trend_line": 821.642224, "activity_lines": {"activity_5": 749.829464, "activity_10": 744.60719, "activity_20": 764.3197, "activity_30": 792.182051}, "trend_signal": 0, "fair_value": 830.738737, "relative_strength": -1.002614, "rate_of_change": -0.39089364240513147, "market_dynamics": -0.867354, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 762.236793, "high": 762.236793, "low": 733.797973, "close": 736.69989, "volume": 960374}, "trend_line": 818.424321, "activity_lines": {"activity_5": 748.243075, "activity_10": 743.115778, "activity_20": 758.884363, "activity_30": 786.701901}, "trend_signal": 0, "fair_value": 830.307143, "relative_strength": -3.623861, "rate_of_change": -0.39164284721571124, "market_dynamics": -0.676897, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 736.699846, "high": 763.397554, "low": 731.669905, "close": 758.367554, "volume": 607622}, "trend_line": 816.696069, "activity_lines": {"activity_5": 753.028015, "activity_10": 745.862926, "activity_20": 756.299355, "activity_30": 782.827271}, "trend_signal": 0, "fair_value": 829.986007, "relative_strength": -0.898415, "rate_of_change": -0.21116821136110858, "market_dynamics": -0.347295, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 758.174069, "high": 775.779073, "low": 753.531014, "close": 756.239441, "volume": 941692}, "trend_line": 813.00741, "activity_lines": {"activity_5": 754.549898, "activity_10": 748.15983, "activity_20": 754.067179, "activity_30": 778.926843}, "trend_signal": 0, "fair_value": 829.619379, "relative_strength": -3.631472, "rate_of_change": -0.45165626969607914, "market_dynamics": -0.165331, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 757.980579, "high": 764.17137, "low": 728.574573, "close": 760.882507, "volume": 757038}, "trend_line": 809.699223, "activity_lines": {"activity_5": 756.045992, "activity_10": 751.343139, "activity_20": 752.774672, "activity_30": 775.563946}, "trend_signal": 0, "fair_value": 829.367826, "relative_strength": -2.039092, "rate_of_change": -0.40690736139786093, "market_dynamics": 0.049349, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 761.849792, "high": 788.160552, "low": 755.659073, "close": 773.457458, "volume": 904608}, "trend_line": 805.759064, "activity_lines": {"activity_5": 762.198043, "activity_10": 756.520852, "activity_20": 753.254635, "activity_30": 773.225768}, "trend_signal": 0, "fair_value": 829.14342, "relative_strength": -3.591913, "rate_of_change": -0.48662007916981714, "market_dynamics": 0.270028, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 772.683646, "high": 792.803586, "low": 770.555562, "close": 788.934387, "volume": 984066}, "trend_line": 802.689482, "activity_lines": {"activity_5": 772.799715, "activity_10": 763.728156, "activity_20": 755.702378, "activity_30": 772.140305}, "trend_signal": 0, "fair_value": 829.005712, "relative_strength": -3.22445, "rate_of_change": -0.38095531743220556, "market_dynamics": 0.487971, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 783.904455, "high": 809.634722, "low": 771.71637, "close": 807.119751, "volume": 1128863}, "trend_line": 799.465129, "activity_lines": {"activity_5": 785.980875, "activity_10": 773.06002, "activity_20": 760.221999, "activity_30": 772.426128}, "trend_signal": 0, "fair_value": 829.020978, "relative_strength": -3.50608, "rate_of_change": -0.4016936900638186, "market_dynamics": 0.707482, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 806.539359, "high": 819.888178, "low": 800.155166, "close": 808.667419, "volume": 1052707}, "trend_line": 796.040867, "activity_lines": {"activity_5": 796.427779, "activity_10": 781.090414, "activity_20": 765.099061, "activity_30": 773.019825}, "trend_signal": 0, "fair_value": 828.959713, "relative_strength": -3.268765, "rate_of_change": -0.42831911934460354, "market_dynamics": 0.889177, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 804.217829, "high": 805.765495, "low": 794.157828, "close": 796.28595, "volume": 172384}, "trend_line": 792.300621, "activity_lines": {"activity_5": 799.252327, "activity_10": 785.487266, "activity_20": 768.744424, "activity_30": 773.035636}, "trend_signal": 0, "fair_value": 828.813393, "relative_strength": -5.96427, "rate_of_change": -0.4698560281327956, "market_dynamics": 0.873751, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 795.125125, "high": 810.408587, "low": 791.255932, "close": 798.800903, "volume": 493550}, "trend_line": 788.695795, "activity_lines": {"activity_5": 800.554964, "activity_10": 789.824312, "activity_20": 772.610882, "activity_30": 773.455009}, "trend_signal": 0, "fair_value": 828.498919, "relative_strength": -6.343858, "rate_of_change": -0.4549820995281036, "market_dynamics": 0.826535, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 795.512109, "high": 821.629378, "low": 779.067917, "close": 817.56665, "volume": 993574}, "trend_line": 785.884159, "activity_lines": {"activity_5": 806.423287, "activity_10": 796.919062, "activity_20": 777.929221, "activity_30": 775.317645}, "trend_signal": 0, "fair_value": 828.337726, "relative_strength": -8.384161, "rate_of_change": -0.35649182077863384, "market_dynamics": 0.884039, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 826.852734, "high": 833.62389, "low": 801.12248, "close": 828.980835, "volume": 909712}, "trend_line": 784.349367, "activity_lines": {"activity_5": 814.18752, "activity_10": 804.618813, "activity_20": 784.027851, "activity_30": 778.098076}, "trend_signal": 0, "fair_value": 828.066563, "relative_strength": -9.011155, "rate_of_change": -0.19529494040863152, "market_dynamics": 0.988774, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 822.209729, "high": 833.430437, "low": 813.697452, "close": 817.953552, "volume": 735990}, "trend_line": 782.924204, "activity_lines": {"activity_5": 816.818587, "activity_10": 809.029726, "activity_20": 788.723427, "activity_30": 780.266088}, "trend_signal": 0, "fair_value": 827.831636, "relative_strength": -9.270789, "rate_of_change": -0.18170002551936754, "market_dynamics": 1.107316, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 819.501244, "high": 832.656605, "low": 803.443986, "close": 825.111633, "volume": 733480}, "trend_line": 781.041182, "activity_lines": {"activity_5": 821.216605, "activity_10": 813.620034, "activity_20": 793.817904, "activity_30": 782.987857}, "trend_signal": 1, "fair_value": 827.446945, "relative_strength": -7.933066, "rate_of_change": -0.2405114046007936, "market_dynamics": 1.224518, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 836.719302, "high": 931.321745, "low": 827.046263, "close": 930.547913, "volume": 1452445}, "trend_line": 782.821025, "activity_lines": {"activity_5": 858.838338, "activity_10": 836.212772, "activity_20": 808.571615, "activity_30": 792.633453}, "trend_signal": 1, "fair_value": 827.895103, "relative_strength": 6.545039, "rate_of_change": 0.22788081358812579, "market_dynamics": 1.360143, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 930.547956, "high": 981.815125, "low": 929.193704, "close": 964.403625, "volume": 1668898}, "trend_line": 786.290426, "activity_lines": {"activity_5": 898.962174, "activity_10": 862.104904, "activity_20": 825.596193, "activity_30": 804.348459}, "trend_signal": 1, "fair_value": 828.509097, "relative_strength": 12.518118, "rate_of_change": 0.44319210767238426, "market_dynamics": 1.461723, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 952.795949, "high": 974.076657, "low": 945.831337, "close": 963.823242, "volume": 875755}, "trend_line": 790.043571, "activity_lines": {"activity_5": 929.103418, "activity_10": 884.701162, "activity_20": 841.420391, "activity_30": 815.80219}, "trend_signal": 1, "fair_value": 829.081833, "relative_strength": 11.655824, "rate_of_change": 0.477322993628822, "market_dynamics": 1.627469, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 967.112069, "high": 972.142079, "low": 931.128295, "close": 951.05481, "volume": 1309966}, "trend_line": 795.157393, "activity_lines": {"activity_5": 945.999023, "activity_10": 902.126732, "activity_20": 854.867782, "activity_30": 826.190011}, "trend_signal": 1, "fair_value": 829.402663, "relative_strength": 15.154243, "rate_of_change": 0.647283540770679, "market_dynamics": 1.81637, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 943.122872, "high": 950.280957, "low": 868.640383, "close": 881.795715, "volume": 946914}, "trend_line": 798.136694, "activity_lines": {"activity_5": 930.934847, "activity_10": 904.370878, "activity_20": 860.678984, "activity_30": 831.779581}, "trend_signal": 1, "fair_value": 829.293743, "relative_strength": 8.925585, "rate_of_change": 0.3746806640078712, "market_dynamics": 1.502073, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 876.185364, "high": 876.185364, "low": 833.430433, "close": 852.58313, "volume": 978858}, "trend_line": 802.276764, "activity_lines": {"activity_5": 902.354203, "activity_10": 899.748922, "activity_20": 863.165423, "activity_30": 835.292254}, "trend_signal": 1, "fair_value": 828.850032, "relative_strength": 6.790779, "rate_of_change": 0.518716910414336, "market_dynamics": 1.110559, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 856.452335, "high": 869.22072, "low": 791.200012, "close": 793.200012, "volume": 1164847}, "trend_line": 803.611963, "activity_lines": {"activity_5": 859.176839, "activity_10": 883.352177, "activity_20": 859.568871, "activity_30": 834.706657}, "trend_signal": 1, "fair_value": 827.926299, "relative_strength": 2.080398, "rate_of_change": 0.1664262334288406, "market_dynamics": 0.636088, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 791.599976, "high": 805.0, "low": 784.0, "close": 796.599976, "volume": 933734}, "trend_line": 805.002454, "activity_lines": {"activity_5": 828.546371, "activity_10": 868.016637, "activity_20": 856.027075, "activity_30": 834.254271}, "trend_signal": 1, "fair_value": 826.819797, "relative_strength": 1.695568, "rate_of_change": 0.17303015186696485, "market_dynamics": 0.025806, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 791.400024, "high": 821.599976, "low": 785.599976, "close": 820.0, "volume": 803900}, "trend_line": 807.050419, "activity_lines": {"activity_5": 816.864128, "activity_10": 857.52439, "activity_20": 854.531795, "activity_30": 835.221854}, "trend_signal": 1, "fair_value": 825.693798, "relative_strength": 0.564376, "rate_of_change": 0.25440481452247726, "market_dynamics": -0.300177, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 837.400024, "high": 869.200012, "low": 821.400024, "close": 862.599976, "volume": 1182184}, "trend_line": 810.976243, "activity_lines": {"activity_5": 828.118864, "activity_10": 854.740384, "activity_20": 856.790033, "activity_30": 838.805697}, "trend_signal": 1, "fair_value": 824.911013, "relative_strength": 3.227611, "rate_of_change": 0.486440984054544, "market_dynamics": -0.424502, "expectation": {"probability": 38.4771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 853.0, "high": 854.200012, "low": 819.200012, "close": 846.400024, "volume": 1317708}, "trend_line": 814.845721, "activity_lines": {"activity_5": 835.253333, "activity_10": 848.329327, "activity_20": 857.02105, "activity_30": 841.091102}, "trend_signal": 1, "fair_value": 823.887032, "relative_strength": -0.154093, "rate_of_change": 0.477138268031863, "market_dynamics": -0.404744, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 838.0, "high": 843.200012, "low": 799.0, "close": 803.799988, "volume": 1096915}, "trend_line": 817.508004, "activity_lines": {"activity_5": 828.599996, "activity_10": 835.70277, "activity_20": 852.847575, "activity_30": 840.378474}, "trend_signal": 1, "fair_value": 822.508147, "relative_strength": -1.960902, "rate_of_change": 0.32672233913590154, "market_dynamics": -0.421336, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 800.400024, "high": 879.400024, "low": 797.599976, "close": 877.0, "volume": 1202420}, "trend_line": 822.739262, "activity_lines": {"activity_5": 845.639998, "activity_10": 839.305372, "activity_20": 855.574741, "activity_30": 844.216667}, "trend_signal": 1, "fair_value": 821.563425, "relative_strength": 5.867817, "rate_of_change": 0.6399029702955698, "market_dynamics": -0.302685, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 871.799988, "high": 877.599976, "low": 851.799988, "close": 855.599976, "volume": 795742}, "trend_line": 826.838019, "activity_lines": {"activity_5": 850.186658, "activity_10": 840.595666, "activity_20": 855.931047, "activity_30": 846.336713}, "trend_signal": 1, "fair_value": 820.478601, "relative_strength": 3.857323, "rate_of_change": 0.4981841987261303, "market_dynamics": -0.42393, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 852.200012, "high": 861.400024, "low": 829.0, "close": 830.599976, "volume": 473742}, "trend_line": 828.929781, "activity_lines": {"activity_5": 844.026652, "activity_10": 839.076047, "activity_20": 853.682912, "activity_30": 846.57942}, "trend_signal": 1, "fair_value": 819.236443, "relative_strength": -0.297256, "rate_of_change": 0.2529832871654656, "market_dynamics": -0.617446, "expectation": {"probability": 37.661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 841.0, "high": 885.200012, "low": 817.0, "close": 878.0, "volume": 1161092}, "trend_line": 832.76921, "activity_lines": {"activity_5": 855.799988, "activity_10": 847.105446, "activity_20": 855.785664, "activity_30": 849.745241}, "trend_signal": 1, "fair_value": 818.523152, "relative_strength": 4.429848, "rate_of_change": 0.4631790397695936, "market_dynamics": -0.508194, "expectation": {"probability": 33.8535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 879.799988, "high": 890.599976, "low": 854.799988, "close": 861.400024, "volume": 1482065}, "trend_line": 836.925881, "activity_lines": {"activity_5": 859.933333, "activity_10": 851.654542, "activity_20": 855.930328, "activity_30": 851.59239}, "trend_signal": 1, "fair_value": 817.928472, "relative_strength": 2.65329, "rate_of_change": 0.4991384107488749, "market_dynamics": -0.491162, "expectation": {"probability": 34.1772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5ac4351-24d4-4a2b-a86a-691fec3bcaa7/", "share_image": "https://sharemaestro.com/terminal/c5ac4351-24d4-4a2b-a86a-691fec3bcaa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}