{"ticker": {"uuid": "c5ada5b4-a5ae-4d4e-b59d-8a9769dba583", "symbol": "FIRE", "name": "Firetrail Alpha Plus Fund Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIRE rose 1.96%, moving from 11.23 to 11.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.45, "low": 11.2, "close": 11.45, "volume": 98999}, "trend_line": null, "activity_lines": {"activity_5": 11.304, "activity_10": 11.272364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.173077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 11.945, "high": 11.945, "low": 11.4, "close": 11.4, "volume": 32643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.26, "high": 11.45, "low": 10.97, "close": 11.23, "volume": 46404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.04, "high": 11.2, "low": 10.68, "close": 10.71, "volume": 89686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 10.79, "low": 10.4, "close": 10.65, "volume": 52851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.58, "high": 11.0, "low": 10.5, "close": 10.82, "volume": 90778}, "trend_line": null, "activity_lines": {"activity_5": 10.846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.82, "high": 11.38, "low": 10.82, "close": 11.31, "volume": 32793}, "trend_line": null, "activity_lines": {"activity_5": 10.962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.26, "high": 11.48, "low": 11.26, "close": 11.45, "volume": 66954}, "trend_line": null, "activity_lines": {"activity_5": 11.130667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.081429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.48, "high": 11.51, "low": 11.27, "close": 11.31, "volume": 44268}, "trend_line": null, "activity_lines": {"activity_5": 11.238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.13, "close": 11.25, "volume": 122575}, "trend_line": null, "activity_lines": {"activity_5": 11.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.125556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.31, "low": 11.13, "close": 11.23, "volume": 106453}, "trend_line": null, "activity_lines": {"activity_5": 11.286, "activity_10": 11.176909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.11, "high": 11.34, "low": 11.07, "close": 11.16, "volume": 177253}, "trend_line": null, "activity_lines": {"activity_5": 11.236, "activity_10": 11.181273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.138182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 11.28, "low": 10.94, "close": 11.28, "volume": 65303}, "trend_line": null, "activity_lines": {"activity_5": 11.236, "activity_10": 11.211818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.45, "low": 11.2, "close": 11.45, "volume": 98999}, "trend_line": null, "activity_lines": {"activity_5": 11.304, "activity_10": 11.272364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.173077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5ada5b4-a5ae-4d4e-b59d-8a9769dba583/", "share_image": "https://sharemaestro.com/terminal/c5ada5b4-a5ae-4d4e-b59d-8a9769dba583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}