{"ticker": {"uuid": "c5ada5b4-a5ae-4d4e-b59d-8a9769dba583", "symbol": "FIRE", "name": "Firetrail Alpha Plus Fund Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FIRE rose 1.68%, moving from 11.28 to 11.47. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.47"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10.99, "high": 11.57, "low": 10.98, "close": 11.47, "volume": 24278}, "trend_line": null, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.124985, "activity_20": 11.187899, "activity_30": null}, "trend_signal": 0, "fair_value": 11.174368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5455, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 11.945, "high": 11.945, "low": 11.4, "close": 11.4, "volume": 32643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.26, "high": 11.45, "low": 10.97, "close": 11.23, "volume": 46404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.04, "high": 11.2, "low": 10.68, "close": 10.71, "volume": 89686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 10.79, "low": 10.4, "close": 10.65, "volume": 52851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.58, "high": 11.0, "low": 10.5, "close": 10.82, "volume": 90778}, "trend_line": null, "activity_lines": {"activity_5": 10.846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.82, "high": 11.38, "low": 10.82, "close": 11.31, "volume": 32793}, "trend_line": null, "activity_lines": {"activity_5": 10.962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.26, "high": 11.48, "low": 11.26, "close": 11.45, "volume": 66954}, "trend_line": null, "activity_lines": {"activity_5": 11.130667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.081429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.48, "high": 11.51, "low": 11.27, "close": 11.31, "volume": 44268}, "trend_line": null, "activity_lines": {"activity_5": 11.238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.13, "close": 11.25, "volume": 122575}, "trend_line": null, "activity_lines": {"activity_5": 11.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.125556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.31, "low": 11.13, "close": 11.23, "volume": 106453}, "trend_line": null, "activity_lines": {"activity_5": 11.286, "activity_10": 11.176909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.11, "high": 11.34, "low": 11.07, "close": 11.16, "volume": 177253}, "trend_line": null, "activity_lines": {"activity_5": 11.236, "activity_10": 11.181273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.138182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 11.28, "low": 10.94, "close": 11.28, "volume": 65303}, "trend_line": null, "activity_lines": {"activity_5": 11.236, "activity_10": 11.211818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.45, "low": 11.2, "close": 11.45, "volume": 98999}, "trend_line": null, "activity_lines": {"activity_5": 11.304, "activity_10": 11.272364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.173077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.4, "close": 11.4, "volume": 9744}, "trend_line": null, "activity_lines": {"activity_5": 11.346, "activity_10": 11.310364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.189286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.38, "high": 11.48, "low": 11.35, "close": 11.48, "volume": 5592}, "trend_line": null, "activity_lines": {"activity_5": 11.404667, "activity_10": 11.349273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.208667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.26735, "high": 11.306069, "low": 11.257669, "close": 11.257669, "volume": 3654}, "trend_line": null, "activity_lines": {"activity_5": 11.372556, "activity_10": 11.335758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.211729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.131831, "high": 11.131831, "low": 11.005993, "close": 11.102792, "volume": 10621}, "trend_line": null, "activity_lines": {"activity_5": 11.282309, "activity_10": 11.295035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.205321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.2, "high": 11.34, "low": 11.2, "close": 11.34, "volume": 37473}, "trend_line": null, "activity_lines": {"activity_5": 11.282945, "activity_10": 11.303754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.212803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.95, "close": 11.0, "volume": 20874}, "trend_line": null, "activity_lines": {"activity_5": 11.177581, "activity_10": 11.250109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.201603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.06, "high": 11.12, "low": 10.79, "close": 10.79, "volume": 32394}, "trend_line": null, "activity_lines": {"activity_5": 11.028884, "activity_10": 11.162828, "activity_20": 11.19662, "activity_30": null}, "trend_signal": 0, "fair_value": 11.181023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.86, "high": 11.09, "low": 10.75, "close": 10.88, "volume": 35934}, "trend_line": null, "activity_lines": {"activity_5": 10.956186, "activity_10": 11.099911, "activity_20": 11.167951, "activity_30": null}, "trend_signal": 0, "fair_value": 11.166689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.03, "high": 11.09, "low": 10.96, "close": 11.04, "volume": 28571}, "trend_line": null, "activity_lines": {"activity_5": 10.962, "activity_10": 11.071175, "activity_20": 11.156996, "activity_30": null}, "trend_signal": 0, "fair_value": 11.16093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.99, "high": 11.57, "low": 10.98, "close": 11.47, "volume": 24278}, "trend_line": null, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.124985, "activity_20": 11.187899, "activity_30": null}, "trend_signal": 0, "fair_value": 11.174368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5455, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11.945, 11.26, 11.04, 10.48, 10.58, 10.82, 11.26, 11.48, 11.3, 11.2, 11.11, 11.1, 11.31, 11.45, 11.38, 11.26735, 11.131831, 11.2, 11.3, 11.06, 10.86, 11.03, 10.99], "highs": [11.945, 11.45, 11.2, 10.79, 11.0, 11.38, 11.48, 11.51, 11.3, 11.31, 11.34, 11.28, 11.45, 11.45, 11.48, 11.306069, 11.131831, 11.34, 11.3, 11.12, 11.09, 11.09, 11.57], "lows": [11.4, 10.97, 10.68, 10.4, 10.5, 10.82, 11.26, 11.27, 11.13, 11.13, 11.07, 10.94, 11.2, 11.4, 11.35, 11.257669, 11.005993, 11.2, 10.95, 10.79, 10.75, 10.96, 10.98], "closes": [11.4, 11.23, 10.71, 10.65, 10.82, 11.31, 11.45, 11.31, 11.25, 11.23, 11.16, 11.28, 11.45, 11.4, 11.48, 11.257669, 11.102792, 11.34, 11.0, 10.79, 10.88, 11.04, 11.47], "volumes": [32643, 46404, 89686, 52851, 90778, 32793, 66954, 44268, 122575, 106453, 177253, 65303, 98999, 9744, 5592, 3654, 10621, 37473, 20874, 32394, 35934, 28571, 24278], "sma": {"5": [null, null, null, null, 10.962, 10.944, 10.988, 11.108, 11.228, 11.31, 11.28, 11.246, 11.274, 11.304, 11.354, 11.3735, 11.3381, 11.3161, 11.2361, 11.0981, 11.0226, 11.01, 11.036], "10": [null, null, null, null, null, null, null, null, null, 11.136, 11.112, 11.117, 11.191, 11.266, 11.332, 11.326767, 11.292046, 11.295046, 11.270046, 11.226046, 11.198046, 11.174046, 11.176046], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.181023, 11.155023, 11.145523, 11.183523], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.962, 11.078, 11.202, 11.238, 11.242, 11.238, 11.212, 11.2347, 11.3064, 11.3376, 11.3851, 11.3426, 11.2627, 11.2884, 11.1923, 11.0582, 10.9988, 11.0125, 11.165], "10": [null, null, null, null, null, null, null, null, null, 11.136, 11.1404, 11.1658, 11.2174, 11.2506, 11.2923, 11.286, 11.2527, 11.2686, 11.2198, 11.1416, 11.094, 11.0842, 11.1544], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.181, 11.1523, 11.1416, 11.1729], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.846, 10.962, 11.130667, 11.238, 11.285333, 11.286, 11.236, 11.236, 11.304, 11.346, 11.404667, 11.372556, 11.282309, 11.282945, 11.177581, 11.028884, 10.956186, 10.962, 11.115333], "10": [null, null, null, null, null, null, null, null, null, 11.176909, 11.181273, 11.211818, 11.272364, 11.310364, 11.349273, 11.335758, 11.295035, 11.303754, 11.250109, 11.162828, 11.099911, 11.071175, 11.124985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.19662, 11.167951, 11.156996, 11.187899], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.77, 46.81, 43.67, 49.28, 42.72, 39.24, 41.44, 45.24, 53.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.72, 97.3, 77.27, 63.31, 83.17, 26.09, 0.0, 17.11, 39.73, 87.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.76, 79.29, 74.58, 57.52, 36.42, 14.4, 18.95, 48.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.28, -2.7, -22.73, -36.69, -16.83, -73.91, -100.0, -82.89, -60.27, -12.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.31, 0.3037, 0.3, 0.2955, 0.3023, 0.3043, 0.3068, 0.2999, 0.3206], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1074, 0.2271, 0.3955, 0.7971], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1147, 0.1354, 0.1399, 0.2379], "obv": [0, -46404, -136090, -188941, -98163, -65370, 1584, -42684, -165259, -271712, -448965, -383662, -284663, -294407, -288815, -292469, -303090, -265617, -286491, -318885, -282951, -254380, -230102], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.74, 19.65, 18.48, 22.45, 20.38, 18.8, 17.31, 16.45, 24.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8, 32.31, 36.36, 34.28, 37.03, 37.91, 35.84, 34.05, 29.58], "ad": [-32643.0, -28776.0, -108114.0, -93207.0, -67789.0, -43194.0, 5499.0, -24013.0, 26460.0, 38288.0, -20797.0, 44506.0, 143505.0, 133761.0, 139353.0, 135699.0, 141418.0, 178891.0, 163981.0, 131587.0, 123132.0, 129726.0, 145774.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68540.5, 83001.5, 84891.4, 85822.7, 81512.0, 72993.4, 70079.5, 64446.2, 63766.7, 53596.6, 46190.7, 32058.8, 28385.6, 20913.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -104.13, -88.61, -38.97, 67.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7018, 0.2464, 3.6675, 6.4789, 1.6636, -4.5977, -4.9782, -2.3873, 1.9556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.413655, 120.565724, 66.732046, 44.900914, 33.035659, 25.597334, 20.5225, 16.875988], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6827, 104.6593, 97.0739, 86.6393, 75.9186, 65.8543, 56.7879, 48.8056], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.54, 1.2, 20.17, 32.48, 7.85, -25.81, -29.02, -13.61, 9.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2769, 0.2445, 0.2353, 0.0595, -0.0942, 0.0977, 0.0923, -0.028, -0.0197, -0.0098, 0.4173], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0269, 0.1945, 0.1053, 0.0111, -0.22, -0.0423, -0.2577, -0.358, -0.3597, -0.1398, -0.1727], "thermo_temp": [null, 0.48, 0.55, 0.39, 0.5, 0.56, 0.22, 0.24, 0.18, 0.18, 0.27, 0.34, 0.25, 0.05, 0.13, 0.2223, 0.2517, 0.2372, 0.39, 0.33, 0.34, 0.21, 0.59], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.33, 0.3191, 0.3229, 0.3096, 0.2624, 0.2384, 0.2354, 0.2384, 0.2382, 0.2658, 0.2775, 0.2888, 0.2745, 0.3319], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9793, 1.0396, 1.094, 1.2017, 1.0973, 0.9582, 0.819, 0.8529, 0.9136], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0979, 0.9829, 0.9362, 0.774, 0.8266, 0.9846, 1.0233, 1.0087, 0.8284], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1557.28, -1404.41, -1139.87, -1093.09, -1171.93, 265.33, -786.45, -1645.92, -948.78, -160.19, 1354.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3868, -0.175, -0.0103, 0.3857], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 52271.0479, 29938.4967, 38858.9988, 70475.3407, 73902.086, 70364.8376, 61358.3417, 53915.5457, 57892.5796, 49512.4953, 31275.9612, 18282.0457, 13402.2195, 15293.7792], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 31.64, 34.37, 39.19, 31.6, 27.58, 24.47, 28.74, 36.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.8692, -92.1257, -88.1576, -29.0969, -77.0054, -1.2167, -46.3303, -35.459, -80.1934], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 14.29, 13.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203, 0.3874, 0.8141], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1992, 3.3766, 3.3661, 2.9814, 2.2937, 2.0369, 2.5637, 2.9187, 3.0678, 3.0208], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10.846, 10.962, 11.130667, 11.238, 11.285333, 11.286, 11.236, 11.236, 11.304, 11.346, 11.404667, 11.372556, 11.295035, 11.303754, 11.250109, 11.19662, 11.167951, 11.156996, 11.187899], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.050645, 2.955665, 0.946331, -0.017797, 0.165409, 0.531632, 1.50113, 1.215344, -0.079308, -0.372343, -1.355217, -1.547022, -1.125132, -1.298312, -0.552972], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.2987, -6.4468, -0.7253, -6.3139, -8.488, -5.4496, -1.4297, 6.2576], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.89813, -0.680588, -0.184698], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0196, 0.032, 0.0492, 0.067, 0.0872, 0.1127, 0.1405, 0.17, 0.2, 0.224, 0.2355, 0.25, 0.256, 0.257, 0.255, 0.25, 0.249], "weekly_rs": {"dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11.4, 11.23, 10.71, 10.65, 10.82, 11.31, 11.45, 11.31, 11.25, 11.23, 11.16, 11.28, 11.45, 11.4, 11.48, 11.257669, 11.102792, 11.34, 11.0, 10.79, 10.88, 11.04, 11.47], "trend_signal": [0.235125, 0.232179, 0.165675, 0.190488, 0.307851, 0.24225, 0.162179, 0.207405, 0.22247, 0.227887, 0.25875, 0.243911, 0.469845, 0.480185, 0.582905, 0.49078, 0.479458, 0.361655, 0.430756, 0.611917, 0.611446, 0.565048, 0.412821], "smoothed_trend_signal": [0.219725, 0.218809, 0.219159, 0.221521, 0.223441, 0.222501, 0.220321, 0.221939, 0.232309, 0.254847, 0.291556, 0.34112, 0.396103, 0.444496, 0.476639, 0.491439, 0.501631, 0.474403, 0.494929, 0.509393, 0.520885, 0.519396, 0.513397], "avg_distance": [2.019193685660907, 0.49785483245368395, -4.15565224794488, -4.692595372606257, -3.171256519399034, 1.213778998668849, 2.466646289545375, 1.213778998668849, 0.6768358740074711, 0.49785483245368395, -0.1285788129845873, 0.9453074363381522, 2.466646289545375, 2.019193685660907, 2.735117851876072, 0.7454661543912717, -0.6405361842450447, 1.4822505609995298, -1.560427145414917, -3.4397280817297307, -2.6343133947376565, -1.2024650623073425, 2.6456273310991785], "avg_trend_signal": 0.3562167826086956, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.848600000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.054, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 20], "dtl_danger_indices": [1, 21], "cycle_ribbon_colors": ["rgba(16,185,129,0.325)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.408)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.370)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-06", "momentum": "0.219725", "trend_signal": "0.235125", "avg_distance": "1.343931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-13", "momentum": "0.218809", "trend_signal": "0.232179", "avg_distance": "-0.167338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.219159", "trend_signal": "0.165675", "avg_distance": "-4.790043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.221521", "trend_signal": "0.190488", "avg_distance": "-5.323433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.223441", "trend_signal": "0.307851", "avg_distance": "-3.812163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.222501", "trend_signal": "0.242250", "avg_distance": "0.543848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.220321", "trend_signal": "0.162179", "avg_distance": "1.788422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.221939", "trend_signal": "0.207405", "avg_distance": "0.543848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.232309", "trend_signal": "0.222470", "avg_distance": "0.010459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.254847", "trend_signal": "0.227887", "avg_distance": "-0.167338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.291556", "trend_signal": "0.258750", "avg_distance": "-0.789625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.341120", "trend_signal": "0.243911", "avg_distance": "0.277153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.396103", "trend_signal": "0.469845", "avg_distance": "1.788422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.444496", "trend_signal": "0.480185", "avg_distance": "1.343931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.476639", "trend_signal": "0.582905", "avg_distance": "2.055117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.491439", "trend_signal": "0.490780", "avg_distance": "3.388590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.501631", "trend_signal": "0.479458", "avg_distance": "2.246390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.474403", "trend_signal": "0.361655", "avg_distance": "1.552039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.494929", "trend_signal": "0.430756", "avg_distance": "-1.441905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.509393", "trend_signal": "0.611917", "avg_distance": "-3.439728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.520885", "trend_signal": "0.611446", "avg_distance": "-2.634313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.519396", "trend_signal": "0.565048", "avg_distance": "-1.202465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.513397", "trend_signal": "0.412821", "avg_distance": "2.645627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c5ada5b4-a5ae-4d4e-b59d-8a9769dba583/", "share_image": "https://sharemaestro.com/terminal/c5ada5b4-a5ae-4d4e-b59d-8a9769dba583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}