{"ticker": {"uuid": "c5ae4f60-a5e0-41f9-bc17-f9c5f03b4192", "symbol": "5302", "name": "Aurelius Technologies Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5302 rose 17.91%, moving from 0.67 to 0.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.62 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "17.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.62"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.745, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 6549100}, "trend_line": 0.766978, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.740909, "activity_20": 0.710761, "activity_30": 0.727046}, "trend_signal": 0, "fair_value": 0.890659, "relative_strength": -12.623982, "rate_of_change": -0.7331976087274356, "market_dynamics": 1.028053, "expectation": {"probability": 41.3793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.688529, "high": 0.703563, "low": 0.649443, "close": 0.667483, "volume": 4500000}, "trend_line": 0.728717, "activity_lines": {"activity_5": 0.680511, "activity_10": 0.712091, "activity_20": 0.769457, "activity_30": 0.764961}, "trend_signal": 0, "fair_value": 0.599418, "relative_strength": 12.596497, "rate_of_change": 0.7929636063868617, "market_dynamics": -1.138298, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.661469, "high": 0.718595, "low": 0.661469, "close": 0.682515, "volume": 6783600}, "trend_line": 0.735548, "activity_lines": {"activity_5": 0.677705, "activity_10": 0.701048, "activity_20": 0.757974, "activity_30": 0.761981}, "trend_signal": 0, "fair_value": 0.60047, "relative_strength": 13.044168, "rate_of_change": 0.9374009389104456, "market_dynamics": -1.213893, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.682515, "high": 0.682515, "low": 0.634409, "close": 0.637415, "volume": 5502900}, "trend_line": 0.738786, "activity_lines": {"activity_5": 0.662872, "activity_10": 0.684265, "activity_20": 0.74264, "activity_30": 0.75565}, "trend_signal": 0, "fair_value": 0.600932, "relative_strength": 4.601904, "rate_of_change": 0.440216002218764, "market_dynamics": -1.294332, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.637415, "high": 0.715589, "low": 0.637415, "close": 0.694543, "volume": 6998400}, "trend_line": 0.74363, "activity_lines": {"activity_5": 0.672293, "activity_10": 0.681258, "activity_20": 0.73365, "activity_30": 0.752795}, "trend_signal": 0, "fair_value": 0.602088, "relative_strength": 14.074389, "rate_of_change": 0.655670248218017, "market_dynamics": -1.250257, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.706569, "high": 0.766703, "low": 0.688529, "close": 0.706569, "volume": 18183000}, "trend_line": 0.748179, "activity_lines": {"activity_5": 0.683718, "activity_10": 0.682953, "activity_20": 0.726335, "activity_30": 0.750404}, "trend_signal": 0, "fair_value": 0.603362, "relative_strength": 14.85194, "rate_of_change": 0.6117289512257474, "market_dynamics": -1.03099, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.706569, "high": 0.712583, "low": 0.679509, "close": 0.691535, "volume": 15334500}, "trend_line": 0.752923, "activity_lines": {"activity_5": 0.688328, "activity_10": 0.683554, "activity_20": 0.718416, "activity_30": 0.74675}, "trend_signal": 0, "fair_value": 0.604424, "relative_strength": 8.729176, "rate_of_change": 0.634072862242855, "market_dynamics": -0.85458, "expectation": {"probability": 63.0832, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.691535, "high": 0.796769, "low": 0.682515, "close": 0.760689, "volume": 32363100}, "trend_line": 0.759375, "activity_lines": {"activity_5": 0.714386, "activity_10": 0.697002, "activity_20": 0.718268, "activity_30": 0.747251}, "trend_signal": 0, "fair_value": 0.606285, "relative_strength": 18.228029, "rate_of_change": 0.8569269367518343, "market_dynamics": -0.425325, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.760689, "high": 0.775723, "low": 0.727616, "close": 0.760689, "volume": 5400300}, "trend_line": 0.766523, "activity_lines": {"activity_5": 0.735232, "activity_10": 0.709849, "activity_20": 0.718876, "activity_30": 0.747336}, "trend_signal": 0, "fair_value": 0.608101, "relative_strength": 14.202729, "rate_of_change": 0.9413004115226248, "market_dynamics": -0.191717, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.766703, "high": 0.787749, "low": 0.733629, "close": 0.745656, "volume": 10998600}, "trend_line": 0.769489, "activity_lines": {"activity_5": 0.742849, "activity_10": 0.719142, "activity_20": 0.718622, "activity_30": 0.745989}, "trend_signal": 0, "fair_value": 0.609701, "relative_strength": 11.558727, "rate_of_change": 0.38694207479749787, "market_dynamics": -0.06641, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.745656, "high": 0.787749, "low": 0.739643, "close": 0.784743, "volume": 5002200}, "trend_line": 0.774256, "activity_lines": {"activity_5": 0.760088, "activity_10": 0.734066, "activity_20": 0.72272, "activity_30": 0.746973}, "trend_signal": 0, "fair_value": 0.611713, "relative_strength": 15.513291, "rate_of_change": 0.6195020331674757, "market_dynamics": 0.146595, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.793763, "high": 0.799776, "low": 0.769709, "close": 0.778729, "volume": 6072900}, "trend_line": 0.776832, "activity_lines": {"activity_5": 0.77011, "activity_10": 0.745984, "activity_20": 0.726786, "activity_30": 0.747262}, "trend_signal": 0, "fair_value": 0.61361, "relative_strength": 14.54597, "rate_of_change": 0.33270649500939115, "market_dynamics": 0.143122, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.784743, "high": 0.85089, "low": 0.751669, "close": 0.81481, "volume": 12755400}, "trend_line": 0.778123, "activity_lines": {"activity_5": 0.786346, "activity_10": 0.762439, "activity_20": 0.734503, "activity_30": 0.749712}, "trend_signal": 0, "fair_value": 0.615871, "relative_strength": 18.850141, "rate_of_change": 0.16618779864887673, "market_dynamics": 0.350534, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.81481, "high": 0.829843, "low": 0.781736, "close": 0.790756, "volume": 3696900}, "trend_line": 0.776921, "activity_lines": {"activity_5": 0.790957, "activity_10": 0.772115, "activity_20": 0.739943, "activity_30": 0.750527}, "trend_signal": 0, "fair_value": 0.617814, "relative_strength": 12.772306, "rate_of_change": -0.15447429262469256, "market_dynamics": 0.439233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.790756, "high": 0.799776, "low": 0.772716, "close": 0.793763, "volume": 2578800}, "trend_line": 0.776516, "activity_lines": {"activity_5": 0.794565, "activity_10": 0.779549, "activity_20": 0.745828, "activity_30": 0.751614}, "trend_signal": 0, "fair_value": 0.619748, "relative_strength": 12.898882, "rate_of_change": -0.05212885222564311, "market_dynamics": 0.459937, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.790756, "high": 0.790756, "low": 0.727616, "close": 0.751669, "volume": 13156800}, "trend_line": 0.77222, "activity_lines": {"activity_5": 0.780934, "activity_10": 0.777527, "activity_20": 0.747889, "activity_30": 0.750011}, "trend_signal": 0, "fair_value": 0.621182, "relative_strength": 5.916255, "rate_of_change": -0.5532403710934439, "market_dynamics": 0.487699, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.754676, "high": 0.799776, "low": 0.754676, "close": 0.772716, "volume": 7014300}, "trend_line": 0.766636, "activity_lines": {"activity_5": 0.776524, "activity_10": 0.778511, "activity_20": 0.75217, "activity_30": 0.750043}, "trend_signal": 0, "fair_value": 0.622811, "relative_strength": 8.898083, "rate_of_change": -0.7231099945611398, "market_dynamics": 0.388271, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.769709, "high": 0.811803, "low": 0.769709, "close": 0.79677, "volume": 9120300}, "trend_line": 0.76255, "activity_lines": {"activity_5": 0.780534, "activity_10": 0.782392, "activity_20": 0.758427, "activity_30": 0.751987}, "trend_signal": 0, "fair_value": 0.624662, "relative_strength": 13.630116, "rate_of_change": -0.532977840852769, "market_dynamics": 0.44456, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.808796, "high": 0.808796, "low": 0.760689, "close": 0.79677, "volume": 11295300}, "trend_line": 0.759758, "activity_lines": {"activity_5": 0.785745, "activity_10": 0.785618, "activity_20": 0.764355, "activity_30": 0.754195}, "trend_signal": 0, "fair_value": 0.626473, "relative_strength": 13.42505, "rate_of_change": -0.36613992525079087, "market_dynamics": 0.500348, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.796769, "high": 0.820823, "low": 0.772716, "close": 0.797576, "volume": 14961900}, "trend_line": 0.757092, "activity_lines": {"activity_5": 0.790825, "activity_10": 0.788334, "activity_20": 0.769972, "activity_30": 0.756635}, "trend_signal": 0, "fair_value": 0.628256, "relative_strength": 10.64789, "rate_of_change": -0.35090120801624425, "market_dynamics": 0.565731, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.788478, "high": 0.806673, "low": 0.773315, "close": 0.773315, "volume": 7916700}, "trend_line": 0.75292, "activity_lines": {"activity_5": 0.787563, "activity_10": 0.785694, "activity_20": 0.772646, "activity_30": 0.757681}, "trend_signal": 1, "fair_value": 0.629751, "relative_strength": 6.698166, "rate_of_change": -0.5510558822441597, "market_dynamics": 0.50899, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.770282, "high": 0.797576, "low": 0.742989, "close": 0.773315, "volume": 13767000}, "trend_line": 0.751236, "activity_lines": {"activity_5": 0.782858, "activity_10": 0.783263, "activity_20": 0.774872, "activity_30": 0.758997}, "trend_signal": 1, "fair_value": 0.631216, "relative_strength": 5.86608, "rate_of_change": -0.2236625405089543, "market_dynamics": 0.359802, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.761184, "high": 0.791511, "low": 0.749054, "close": 0.785445, "volume": 5483400}, "trend_line": 0.750156, "activity_lines": {"activity_5": 0.782157, "activity_10": 0.783136, "activity_20": 0.77775, "activity_30": 0.761204}, "trend_signal": 1, "fair_value": 0.632774, "relative_strength": 6.095121, "rate_of_change": -0.1437630784467158, "market_dynamics": 0.128153, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.785445, "high": 0.827902, "low": 0.785445, "close": 0.800609, "volume": 12758700}, "trend_line": 0.749382, "activity_lines": {"activity_5": 0.787265, "activity_10": 0.786299, "activity_20": 0.781582, "activity_30": 0.764459}, "trend_signal": 1, "fair_value": 0.634452, "relative_strength": 7.621275, "rate_of_change": -0.1031785388639233, "market_dynamics": 0.026767, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.800609, "high": 0.815771, "low": 0.785445, "close": 0.791511, "volume": 1784100}, "trend_line": 0.748004, "activity_lines": {"activity_5": 0.789085, "activity_10": 0.787629, "activity_20": 0.78377, "activity_30": 0.767177}, "trend_signal": 1, "fair_value": 0.636007, "relative_strength": 4.441363, "rate_of_change": -0.18388485445340166, "market_dynamics": -0.116192, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.791511, "high": 0.837, "low": 0.788478, "close": 0.803641, "volume": 8367300}, "trend_line": 0.748233, "activity_lines": {"activity_5": 0.795352, "activity_10": 0.791206, "activity_20": 0.786652, "activity_30": 0.770767}, "trend_signal": 1, "fair_value": 0.637651, "relative_strength": 5.791961, "rate_of_change": 0.030614809546477655, "market_dynamics": -0.147575, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.806673, "high": 0.833967, "low": 0.803641, "close": 0.815771, "volume": 7798200}, "trend_line": 0.751873, "activity_lines": {"activity_5": 0.803641, "activity_10": 0.796043, "activity_20": 0.790227, "activity_30": 0.775124}, "trend_signal": 1, "fair_value": 0.63938, "relative_strength": 6.464822, "rate_of_change": 0.4864794789858208, "market_dynamics": -0.051469, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.812739, "high": 0.86126, "low": 0.809707, "close": 0.843065, "volume": 8827500}, "trend_line": 0.755721, "activity_lines": {"activity_5": 0.818198, "activity_10": 0.80506, "activity_20": 0.79581, "activity_30": 0.781007}, "trend_signal": 1, "fair_value": 0.641339, "relative_strength": 10.325099, "rate_of_change": 0.5117885600360649, "market_dynamics": 0.046277, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.843065, "high": 0.84913, "low": 0.806673, "close": 0.818804, "volume": 6031800}, "trend_line": 0.759162, "activity_lines": {"activity_5": 0.820826, "activity_10": 0.808824, "activity_20": 0.79869, "activity_30": 0.785077}, "trend_signal": 1, "fair_value": 0.643029, "relative_strength": 4.932253, "rate_of_change": 0.45532676741813816, "market_dynamics": 0.222107, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.815771, "high": 0.827902, "low": 0.788478, "close": 0.797576, "volume": 9153900}, "trend_line": 0.763599, "activity_lines": {"activity_5": 0.815165, "activity_10": 0.808328, "activity_20": 0.799271, "activity_30": 0.787555}, "trend_signal": 1, "fair_value": 0.644487, "relative_strength": 2.175687, "rate_of_change": 0.5844602337840967, "market_dynamics": 0.26752, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.791511, "high": 0.797576, "low": 0.776348, "close": 0.788478, "volume": 10959300}, "trend_line": 0.767231, "activity_lines": {"activity_5": 0.806067, "activity_10": 0.806177, "activity_20": 0.798739, "activity_30": 0.789161}, "trend_signal": 1, "fair_value": 0.645833, "relative_strength": 0.355058, "rate_of_change": 0.4756423201182779, "market_dynamics": 0.187075, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.788478, "high": 0.812739, "low": 0.77938, "close": 0.806673, "volume": 4151700}, "trend_line": 0.771871, "activity_lines": {"activity_5": 0.804045, "activity_10": 0.80706, "activity_20": 0.799921, "activity_30": 0.791705}, "trend_signal": 1, "fair_value": 0.647322, "relative_strength": 0.045074, "rate_of_change": 0.604772226356857, "market_dynamics": -0.10886, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.806673, "high": 0.824869, "low": 0.797576, "close": 0.809707, "volume": 6202200}, "trend_line": 0.77611, "activity_lines": {"activity_5": 0.803641, "activity_10": 0.807887, "activity_20": 0.80126, "activity_30": 0.794146}, "trend_signal": 1, "fair_value": 0.648812, "relative_strength": 0.030933, "rate_of_change": 0.5491850322139312, "market_dynamics": -0.251416, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.809707, "high": 0.840032, "low": 0.806673, "close": 0.840032, "volume": 7801500}, "trend_line": 0.782864, "activity_lines": {"activity_5": 0.815569, "activity_10": 0.813786, "activity_20": 0.805511, "activity_30": 0.79827}, "trend_signal": 1, "fair_value": 0.65055, "relative_strength": 3.487992, "rate_of_change": 0.8702374663385394, "market_dynamics": -0.124375, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.840032, "high": 0.852163, "low": 0.806673, "close": 0.812739, "volume": 5932200}, "trend_line": 0.786804, "activity_lines": {"activity_5": 0.816985, "activity_10": 0.814007, "activity_20": 0.806928, "activity_30": 0.800198}, "trend_signal": 1, "fair_value": 0.652011, "relative_strength": -1.27203, "rate_of_change": 0.5032802632385629, "market_dynamics": -0.069104, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.812739, "high": 0.812739, "low": 0.800609, "close": 0.803641, "volume": 3978000}, "trend_line": 0.79004, "activity_lines": {"activity_5": 0.814356, "activity_10": 0.812187, "activity_20": 0.807388, "activity_30": 0.801284}, "trend_signal": 1, "fair_value": 0.653365, "relative_strength": -2.955435, "rate_of_change": 0.41128413175327233, "market_dynamics": -0.111618, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.806673, "high": 0.806673, "low": 0.77938, "close": 0.788478, "volume": 5674800}, "trend_line": 0.793271, "activity_lines": {"activity_5": 0.805663, "activity_10": 0.807611, "activity_20": 0.806157, "activity_30": 0.801183}, "trend_signal": 1, "fair_value": 0.654561, "relative_strength": -4.43107, "rate_of_change": 0.40896663460077765, "market_dynamics": -0.328206, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.794543, "high": 0.806673, "low": 0.785445, "close": 0.791511, "volume": 4144200}, "trend_line": 0.794299, "activity_lines": {"activity_5": 0.799193, "activity_10": 0.804082, "activity_20": 0.805139, "activity_30": 0.80107}, "trend_signal": 1, "fair_value": 0.655762, "relative_strength": -5.126261, "rate_of_change": 0.12959001400530576, "market_dynamics": -0.825832, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.788478, "high": 0.818804, "low": 0.788478, "close": 0.803641, "volume": 3144300}, "trend_line": 0.79573, "activity_lines": {"activity_5": 0.79798, "activity_10": 0.803696, "activity_20": 0.805302, "activity_30": 0.801672}, "trend_signal": 1, "fair_value": 0.657048, "relative_strength": -4.211056, "rate_of_change": 0.18015885705509777, "market_dynamics": -1.081921, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.800609, "high": 0.837, "low": 0.782413, "close": 0.815771, "volume": 2810400}, "trend_line": 0.798068, "activity_lines": {"activity_5": 0.803237, "activity_10": 0.805791, "activity_20": 0.806587, "activity_30": 0.802965}, "trend_signal": 1, "fair_value": 0.658416, "relative_strength": -1.707841, "rate_of_change": 0.29381825493571323, "market_dynamics": -1.118004, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.818804, "high": 0.833967, "low": 0.797576, "close": 0.812739, "volume": 1905600}, "trend_line": 0.799001, "activity_lines": {"activity_5": 0.80728, "activity_10": 0.807004, "activity_20": 0.807497, "activity_30": 0.803912}, "trend_signal": 1, "fair_value": 0.659735, "relative_strength": -1.887242, "rate_of_change": 0.11690733120485494, "market_dynamics": -1.077958, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.809707, "high": 0.860247, "low": 0.786774, "close": 0.854125, "volume": 10248600}, "trend_line": 0.801514, "activity_lines": {"activity_5": 0.824512, "activity_10": 0.815301, "activity_20": 0.81216, "activity_30": 0.807468}, "trend_signal": 1, "fair_value": 0.661383, "relative_strength": 2.509894, "rate_of_change": 0.31451775404536264, "market_dynamics": -0.591553, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.857186, "high": 0.857186, "low": 0.817389, "close": 0.826573, "volume": 10076400}, "trend_line": 0.801906, "activity_lines": {"activity_5": 0.828184, "activity_10": 0.817726, "activity_20": 0.813815, "activity_30": 0.809085}, "trend_signal": 1, "fair_value": 0.662771, "relative_strength": 0.255466, "rate_of_change": 0.0489074426647643, "market_dynamics": -0.251495, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.832695, "high": 0.832695, "low": 0.805142, "close": 0.817388, "volume": 3224700}, "trend_line": 0.802794, "activity_lines": {"activity_5": 0.826457, "activity_10": 0.818173, "activity_20": 0.814399, "activity_30": 0.810084}, "trend_signal": 1, "fair_value": 0.664059, "relative_strength": -0.282149, "rate_of_change": 0.11073617107241994, "market_dynamics": -0.09388, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.817388, "high": 0.863309, "low": 0.814326, "close": 0.844941, "volume": 11024400}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.832998, "activity_10": 0.824043, "activity_20": 0.817528, "activity_30": 0.812803}, "trend_signal": 1, "fair_value": 0.665554, "relative_strength": 1.91755, "rate_of_change": 0.2125078164510429, "market_dynamics": 0.473935, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.844941, "high": 0.848002, "low": 0.808204, "close": 0.82045, "volume": 1602000}, "trend_line": 0.806792, "activity_lines": {"activity_5": 0.82943, "activity_10": 0.824873, "activity_20": 0.818069, "activity_30": 0.813832}, "trend_signal": 1, "fair_value": 0.666824, "relative_strength": -0.606325, "rate_of_change": 0.28489745183343207, "market_dynamics": 0.246841, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.817389, "high": 0.823511, "low": 0.774529, "close": 0.786774, "volume": 11672700}, "trend_line": 0.807261, "activity_lines": {"activity_5": 0.814123, "activity_10": 0.819276, "activity_20": 0.815323, "activity_30": 0.81254}, "trend_signal": 1, "fair_value": 0.667799, "relative_strength": -4.204887, "rate_of_change": 0.05813146387173556, "market_dynamics": -0.017949, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.783713, "high": 0.854125, "low": 0.783713, "close": 0.851063, "volume": 8827500}, "trend_line": 0.809071, "activity_lines": {"activity_5": 0.824735, "activity_10": 0.825398, "activity_20": 0.818838, "activity_30": 0.815366}, "trend_signal": 1, "fair_value": 0.669277, "relative_strength": 1.890443, "rate_of_change": 0.22421496888862194, "market_dynamics": 0.145792, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.851063, "high": 0.97658, "low": 0.832695, "close": 0.930659, "volume": 24307200}, "trend_line": 0.813534, "activity_lines": {"activity_5": 0.860247, "activity_10": 0.844909, "activity_20": 0.829896, "activity_30": 0.823211}, "trend_signal": 1, "fair_value": 0.671368, "relative_strength": 10.042289, "rate_of_change": 0.5516203151515744, "market_dynamics": 0.241219, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.918414, "high": 0.945966, "low": 0.878615, "close": 0.930659, "volume": 8484900}, "trend_line": 0.81797, "activity_lines": {"activity_5": 0.888208, "activity_10": 0.862111, "activity_20": 0.840421, "activity_30": 0.830767}, "trend_signal": 1, "fair_value": 0.673426, "relative_strength": 9.004507, "rate_of_change": 0.5452753050272018, "market_dynamics": 0.655902, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.939843, "high": 0.970457, "low": 0.915352, "close": 0.967396, "volume": 7317900}, "trend_line": 0.824439, "activity_lines": {"activity_5": 0.9227, "activity_10": 0.883904, "activity_20": 0.853811, "activity_30": 0.840408}, "trend_signal": 1, "fair_value": 0.67574, "relative_strength": 11.796528, "rate_of_change": 0.7908603005000254, "market_dynamics": 1.164707, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.958212, "high": 1.004132, "low": 0.958212, "close": 1.004132, "volume": 9270600}, "trend_line": 0.832133, "activity_lines": {"activity_5": 0.95964, "activity_10": 0.909563, "activity_20": 0.869847, "activity_30": 0.852001}, "trend_signal": 1, "fair_value": 0.678306, "relative_strength": 15.236375, "rate_of_change": 0.9332406642577532, "market_dynamics": 1.385071, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.004132, "high": 1.120465, "low": 0.994948, "close": 1.080667, "volume": 23257800}, "trend_line": 0.841974, "activity_lines": {"activity_5": 1.007602, "activity_10": 0.946411, "activity_20": 0.892232, "activity_30": 0.868035}, "trend_signal": 1, "fair_value": 0.681425, "relative_strength": 24.9588, "rate_of_change": 1.1826234508185576, "market_dynamics": 1.385071, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.099035, "high": 1.099035, "low": 1.050053, "close": 1.06536, "volume": 10077000}, "trend_line": 0.850799, "activity_lines": {"activity_5": 1.035154, "activity_10": 0.975856, "activity_20": 0.91187, "activity_30": 0.882447}, "trend_signal": 1, "fair_value": 0.684378, "relative_strength": 20.832054, "rate_of_change": 1.0481321275953854, "market_dynamics": 1.377744, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.06536, "high": 1.187538, "low": 1.06536, "close": 1.14127, "volume": 11688900}, "trend_line": 0.862457, "activity_lines": {"activity_5": 1.07903, "activity_10": 1.014594, "activity_20": 0.937664, "activity_30": 0.901187}, "trend_signal": 1, "fair_value": 0.687866, "relative_strength": 29.293444, "rate_of_change": 1.3702413848629416, "market_dynamics": 1.389451, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.147439, "high": 1.162861, "low": 1.064157, "close": 1.150523, "volume": 5728500}, "trend_line": 0.87402, "activity_lines": {"activity_5": 1.111949, "activity_10": 1.049627, "activity_20": 0.962774, "activity_30": 0.919772}, "trend_signal": 1, "fair_value": 0.691371, "relative_strength": 30.519001, "rate_of_change": 1.34070452208052, "market_dynamics": 1.337493, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.150523, "high": 1.199875, "low": 1.101172, "close": 1.132016, "volume": 9561900}, "trend_line": 0.884562, "activity_lines": {"activity_5": 1.126491, "activity_10": 1.075294, "activity_20": 0.98447, "activity_30": 0.936417}, "trend_signal": 1, "fair_value": 0.694684, "relative_strength": 27.524416, "rate_of_change": 1.2061508889956682, "market_dynamics": 1.259007, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.132016, "high": 1.193707, "low": 1.110425, "close": 1.138186, "volume": 14153700}, "trend_line": 0.894399, "activity_lines": {"activity_5": 1.134564, "activity_10": 1.095805, "activity_20": 1.005118, "activity_30": 0.95278}, "trend_signal": 1, "fair_value": 0.697994, "relative_strength": 25.715158, "rate_of_change": 1.1120758070095818, "market_dynamics": 1.282462, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.144354, "high": 1.172115, "low": 1.128932, "close": 1.14127, "volume": 8380200}, "trend_line": 0.905148, "activity_lines": {"activity_5": 1.139831, "activity_10": 1.111656, "activity_20": 1.024409, "activity_30": 0.968707}, "trend_signal": 1, "fair_value": 0.701278, "relative_strength": 24.51302, "rate_of_change": 1.2018126138334118, "market_dynamics": 1.226354, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.138186, "high": 1.178284, "low": 1.110425, "close": 1.110425, "volume": 6789300}, "trend_line": 0.915576, "activity_lines": {"activity_5": 1.129755, "activity_10": 1.11807, "activity_20": 1.039154, "activity_30": 0.981951}, "trend_signal": 1, "fair_value": 0.704286, "relative_strength": 19.284345, "rate_of_change": 1.1520767874424949, "market_dynamics": 1.142925, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.091918, "high": 1.122763, "low": 1.039481, "close": 1.067242, "volume": 12220800}, "trend_line": 0.924868, "activity_lines": {"activity_5": 1.107341, "activity_10": 1.113364, "activity_20": 1.048384, "activity_30": 0.991736}, "trend_signal": 1, "fair_value": 0.706935, "relative_strength": 15.790883, "rate_of_change": 1.0148802502468477, "market_dynamics": 0.974294, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.067242, "high": 1.147439, "low": 1.042565, "close": 1.04565, "volume": 11510400}, "trend_line": 0.932834, "activity_lines": {"activity_5": 1.083281, "activity_10": 1.102917, "activity_20": 1.054345, "activity_30": 0.999528}, "trend_signal": 1, "fair_value": 0.70939, "relative_strength": 13.070666, "rate_of_change": 0.8613121007538403, "market_dynamics": 0.604239, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.014805, "high": 1.067242, "low": 0.928438, "close": 1.027143, "volume": 23411400}, "trend_line": 0.940082, "activity_lines": {"activity_5": 1.058811, "activity_10": 1.08835, "activity_20": 1.057632, "activity_30": 1.005612}, "trend_signal": 1, "fair_value": 0.711676, "relative_strength": 11.72024, "rate_of_change": 0.7769871166788432, "market_dynamics": 0.294539, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.057988, "high": 1.079579, "low": 1.024058, "close": 1.033311, "volume": 3327300}, "trend_line": 0.946525, "activity_lines": {"activity_5": 1.043799, "activity_10": 1.075878, "activity_20": 1.060551, "activity_30": 1.011627}, "trend_signal": 1, "fair_value": 0.713973, "relative_strength": 10.104088, "rate_of_change": 0.6853657446903543, "market_dynamics": -0.111925, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.036397, "high": 1.057988, "low": 0.968537, "close": 0.980875, "volume": 10347000}, "trend_line": 0.952129, "activity_lines": {"activity_5": 1.018506, "activity_10": 1.054455, "activity_20": 1.057448, "activity_30": 1.013843}, "trend_signal": 1, "fair_value": 0.715866, "relative_strength": 3.637596, "rate_of_change": 0.592060431578675, "market_dynamics": -0.488019, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.987044, "high": 0.987044, "low": 0.872917, "close": 0.903762, "volume": 8865900}, "trend_line": 0.955467, "activity_lines": {"activity_5": 0.976145, "activity_10": 1.021927, "activity_20": 1.046354, "activity_30": 1.010723}, "trend_signal": 1, "fair_value": 0.717189, "relative_strength": -6.953081, "rate_of_change": 0.35058274666562533, "market_dynamics": -0.76146, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.909931, "high": 0.962368, "low": 0.860579, "close": 0.909931, "volume": 16864200}, "trend_line": 0.959515, "activity_lines": {"activity_5": 0.94674, "activity_10": 0.995008, "activity_20": 1.03545, "activity_30": 1.007785}, "trend_signal": 0, "fair_value": 0.718537, "relative_strength": -4.878071, "rate_of_change": 0.42366717008541915, "market_dynamics": -0.915465, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.909931, "high": 0.931523, "low": 0.909931, "close": 0.925354, "volume": 9059400}, "trend_line": 0.963977, "activity_lines": {"activity_5": 0.931523, "activity_10": 0.97493, "activity_20": 1.025429, "activity_30": 1.005581}, "trend_signal": 0, "fair_value": 0.719973, "relative_strength": -3.353232, "rate_of_change": 0.46502660198120577, "market_dynamics": -0.976197, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.956199, "high": 0.962368, "low": 0.903762, "close": 0.913016, "volume": 5304600}, "trend_line": 0.967622, "activity_lines": {"activity_5": 0.918979, "activity_10": 0.956479, "activity_20": 1.013879, "activity_30": 1.002293}, "trend_signal": 0, "fair_value": 0.721305, "relative_strength": -5.6391, "rate_of_change": 0.37812105475545676, "market_dynamics": -1.060257, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.916101, "high": 0.925354, "low": 0.909931, "close": 0.916101, "volume": 11357100}, "trend_line": 0.970967, "activity_lines": {"activity_5": 0.915484, "activity_10": 0.942739, "activity_20": 1.002707, "activity_30": 0.998969}, "trend_signal": 0, "fair_value": 0.722639, "relative_strength": -4.798291, "rate_of_change": 0.3456928428663303, "market_dynamics": -1.003296, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.922269, "high": 0.931523, "low": 0.897594, "close": 0.903762, "volume": 3297900}, "trend_line": 0.974001, "activity_lines": {"activity_5": 0.912193, "activity_10": 0.930289, "activity_20": 0.990429, "activity_30": 0.994634}, "trend_signal": 0, "fair_value": 0.723871, "relative_strength": -4.320042, "rate_of_change": 0.31247199956332, "market_dynamics": -1.132237, "expectation": {"probability": 66.0354, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.922269, "high": 0.922269, "low": 0.900678, "close": 0.916101, "volume": 3477300}, "trend_line": 0.976067, "activity_lines": {"activity_5": 0.913016, "activity_10": 0.923055, "activity_20": 0.979629, "activity_30": 0.990898}, "trend_signal": 0, "fair_value": 0.72517, "relative_strength": -3.253637, "rate_of_change": 0.21211477195608755, "market_dynamics": -1.169325, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.922269, "high": 0.925354, "low": 0.903762, "close": 0.919185, "volume": 1309200}, "trend_line": 0.979154, "activity_lines": {"activity_5": 0.914456, "activity_10": 0.918736, "activity_20": 0.969542, "activity_30": 0.987228}, "trend_signal": 0, "fair_value": 0.726472, "relative_strength": -3.731221, "rate_of_change": 0.3162692724987066, "market_dynamics": -1.158819, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.919185, "high": 0.928438, "low": 0.909931, "close": 0.916101, "volume": 3129300}, "trend_line": 0.982444, "activity_lines": {"activity_5": 0.915278, "activity_10": 0.91582, "activity_20": 0.95993, "activity_30": 0.98316}, "trend_signal": 0, "fair_value": 0.727736, "relative_strength": -2.508759, "rate_of_change": 0.3360043466094215, "market_dynamics": -1.212631, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.913016, "high": 0.928438, "low": 0.848241, "close": 0.863664, "volume": 4373400}, "trend_line": 0.983068, "activity_lines": {"activity_5": 0.898416, "activity_10": 0.905501, "activity_20": 0.946035, "activity_30": 0.975497}, "trend_signal": 0, "fair_value": 0.728636, "relative_strength": -7.258507, "rate_of_change": 0.06351507057909346, "market_dynamics": -1.225403, "expectation": {"probability": 64.3729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.863664, "high": 1.057988, "low": 0.845157, "close": 0.903762, "volume": 3762000}, "trend_line": 0.985845, "activity_lines": {"activity_5": 0.898416, "activity_10": 0.904604, "activity_20": 0.937281, "activity_30": 0.970381}, "trend_signal": 0, "fair_value": 0.729788, "relative_strength": -3.996928, "rate_of_change": 0.28248300219312583, "market_dynamics": -1.13194, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.88834, "high": 0.925354, "low": 0.88834, "close": 0.897594, "volume": 727800}, "trend_line": 0.989539, "activity_lines": {"activity_5": 0.89636, "activity_10": 0.902585, "activity_20": 0.929114, "activity_30": 0.964687}, "trend_signal": 0, "fair_value": 0.730885, "relative_strength": -2.99768, "rate_of_change": 0.37470393418843484, "market_dynamics": -1.05046, "expectation": {"probability": 63.4476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.897594, "high": 0.897594, "low": 0.866748, "close": 0.894508, "volume": 2187000}, "trend_line": 0.990988, "activity_lines": {"activity_5": 0.894509, "activity_10": 0.900229, "activity_20": 0.92177, "activity_30": 0.958556}, "trend_signal": 0, "fair_value": 0.731948, "relative_strength": -3.201223, "rate_of_change": 0.14643182330358215, "market_dynamics": -0.955157, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.906847, "high": 0.928438, "low": 0.872917, "close": 0.916101, "volume": 3116700}, "trend_line": 0.990502, "activity_lines": {"activity_5": 0.9015, "activity_10": 0.90236, "activity_20": 0.917643, "activity_30": 0.953725}, "trend_signal": 0, "fair_value": 0.733136, "relative_strength": -1.192313, "rate_of_change": -0.04904196619938753, "market_dynamics": -0.690053, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.913016, "high": 0.95003, "low": 0.909931, "close": 0.922269, "volume": 12914700}, "trend_line": 0.990223, "activity_lines": {"activity_5": 0.910548, "activity_10": 0.905557, "activity_20": 0.915175, "activity_30": 0.949322}, "trend_signal": 0, "fair_value": 0.734348, "relative_strength": -1.653917, "rate_of_change": -0.028167535249805576, "market_dynamics": -0.336899, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.922269, "high": 1.088833, "low": 0.919185, "close": 1.088833, "volume": 7995900}, "trend_line": 0.99427, "activity_lines": {"activity_5": 0.97121, "activity_10": 0.938926, "activity_20": 0.929467, "activity_30": 0.955684}, "trend_signal": 0, "fair_value": 0.737999, "relative_strength": 15.983719, "rate_of_change": 0.4086958190225861, "market_dynamics": 0.164329, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.058026, "high": 1.098479, "low": 1.008237, "close": 1.036243, "volume": 3435900}, "trend_line": 0.995341, "activity_lines": {"activity_5": 1.002004, "activity_10": 0.959368, "activity_20": 0.938647, "activity_30": 0.958392}, "trend_signal": 0, "fair_value": 0.741009, "relative_strength": 11.20792, "rate_of_change": 0.10771721966870611, "market_dynamics": 0.537892, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.036243, "high": 1.089144, "low": 1.026908, "close": 1.067361, "volume": 2161800}, "trend_line": 0.994897, "activity_lines": {"activity_5": 1.033928, "activity_10": 0.983283, "activity_20": 0.950835, "activity_30": 0.963039}, "trend_signal": 0, "fair_value": 0.743387, "relative_strength": 11.547373, "rate_of_change": -0.04460782787004654, "market_dynamics": 0.790486, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.073585, "high": 1.098479, "low": 1.067361, "close": 1.086032, "volume": 6343800}, "trend_line": 0.995586, "activity_lines": {"activity_5": 1.060551, "activity_10": 1.007899, "activity_20": 0.964611, "activity_30": 0.968918}, "trend_signal": 0, "fair_value": 0.745033, "relative_strength": 12.947535, "rate_of_change": 0.06925340010070787, "market_dynamics": 0.915144, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.073585, "high": 1.129598, "low": 1.030019, "close": 1.086032, "volume": 8461200}, "trend_line": 0.993745, "activity_lines": {"activity_5": 1.075846, "activity_10": 1.029426, "activity_20": 0.978135, "activity_30": 0.974754}, "trend_signal": 0, "fair_value": 0.748155, "relative_strength": 14.357207, "rate_of_change": -0.18491622019594303, "market_dynamics": 0.923865, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.086032, "high": 1.086032, "low": 0.995789, "close": 1.042466, "volume": 5871000}, "trend_line": 0.990143, "activity_lines": {"activity_5": 1.065701, "activity_10": 1.038988, "activity_20": 0.987009, "activity_30": 0.977897}, "trend_signal": 0, "fair_value": 0.750997, "relative_strength": 11.906423, "rate_of_change": -0.3624672325395342, "market_dynamics": 0.934442, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.033131, "high": 1.036243, "low": 1.017572, "close": 1.017572, "volume": 940800}, "trend_line": 0.986328, "activity_lines": {"activity_5": 1.05035, "activity_10": 1.041502, "activity_20": 0.992852, "activity_30": 0.979667}, "trend_signal": 0, "fair_value": 0.753586, "relative_strength": 8.372379, "rate_of_change": -0.3852978812151389, "market_dynamics": 0.811186, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.011348, "high": 1.011348, "low": 0.96467, "close": 0.98023, "volume": 4065000}, "trend_line": 0.981063, "activity_lines": {"activity_5": 1.023795, "activity_10": 1.035046, "activity_20": 0.994626, "activity_30": 0.979273}, "trend_signal": 0, "fair_value": 0.755651, "relative_strength": 5.184587, "rate_of_change": -0.5337980874516352, "market_dynamics": 0.592144, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.036243, "high": 1.054914, "low": 0.98023, "close": 0.983342, "volume": 2792100}, "trend_line": 0.975799, "activity_lines": {"activity_5": 1.004087, "activity_10": 1.027596, "activity_20": 0.996435, "activity_30": 0.97942}, "trend_signal": 1, "fair_value": 0.757944, "relative_strength": 2.944225, "rate_of_change": -0.5365608528708193, "market_dynamics": 0.330375, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.995789, "high": 1.008236, "low": 0.98023, "close": 1.002012, "volume": 2373600}, "trend_line": 0.972185, "activity_lines": {"activity_5": 0.997449, "activity_10": 1.022319, "activity_20": 0.999688, "activity_30": 0.981111}, "trend_signal": 1, "fair_value": 0.760508, "relative_strength": 4.473715, "rate_of_change": -0.3703631588062712, "market_dynamics": 0.149321, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.992677, "high": 1.011348, "low": 0.98023, "close": 0.983342, "volume": 1680000}, "trend_line": 0.969389, "activity_lines": {"activity_5": 0.990188, "activity_10": 1.012197, "activity_20": 1.000753, "activity_30": 0.981831}, "trend_signal": 1, "fair_value": 0.763142, "relative_strength": 2.239916, "rate_of_change": -0.2875995823840134, "market_dynamics": 0.018551, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.983341, "high": 0.998901, "low": 0.921104, "close": 0.955335, "volume": 1408200}, "trend_line": 0.966378, "activity_lines": {"activity_5": 0.977533, "activity_10": 0.998901, "activity_20": 0.998771, "activity_30": 0.980924}, "trend_signal": 1, "fair_value": 0.766239, "relative_strength": 0.115112, "rate_of_change": -0.3106080221665385, "market_dynamics": -0.173321, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.977118, "high": 0.989565, "low": 0.902433, "close": 0.942888, "volume": 2691000}, "trend_line": 0.96357, "activity_lines": {"activity_5": 0.964878, "activity_10": 0.984813, "activity_20": 0.995418, "activity_30": 0.979409}, "trend_signal": 1, "fair_value": 0.769276, "relative_strength": 0.302728, "rate_of_change": -0.29056952869373287, "market_dynamics": -0.369422, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.945999, "high": 0.983578, "low": 0.917993, "close": 0.974151, "volume": 4269600}, "trend_line": 0.961598, "activity_lines": {"activity_5": 0.965134, "activity_10": 0.978672, "activity_20": 0.994929, "activity_30": 0.980092}, "trend_signal": 1, "fair_value": 0.77238, "relative_strength": 5.720089, "rate_of_change": -0.20465560364063684, "market_dynamics": -0.477321, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.974151, "high": 1.021287, "low": 0.949011, "close": 0.949011, "volume": 1290600}, "trend_line": 0.960535, "activity_lines": {"activity_5": 0.957622, "activity_10": 0.969995, "activity_20": 0.99177, "activity_30": 0.97928}, "trend_signal": 0, "fair_value": 0.774737, "relative_strength": 3.142593, "rate_of_change": -0.1105451550439919, "market_dynamics": -0.676563, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.942727, "high": 1.002433, "low": 0.927014, "close": 0.996147, "volume": 1992000}, "trend_line": 0.963615, "activity_lines": {"activity_5": 0.969356, "activity_10": 0.972379, "activity_20": 0.992693, "activity_30": 0.981577}, "trend_signal": 1, "fair_value": 0.777509, "relative_strength": 7.253865, "rate_of_change": 0.320654635177268, "market_dynamics": -0.672633, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.989863, "high": 1.01186, "low": 0.945869, "close": 0.949011, "volume": 1748100}, "trend_line": 0.964918, "activity_lines": {"activity_5": 0.964524, "activity_10": 0.967035, "activity_20": 0.988687, "activity_30": 0.980635}, "trend_signal": 0, "fair_value": 0.780037, "relative_strength": 2.543136, "rate_of_change": 0.13521997893350085, "market_dynamics": -0.72193, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.942727, "high": 0.942727, "low": 0.854738, "close": 0.854738, "volume": 16861200}, "trend_line": 0.962564, "activity_lines": {"activity_5": 0.92869, "activity_10": 0.945797, "activity_20": 0.975458, "activity_30": 0.973527}, "trend_signal": 0, "fair_value": 0.782357, "relative_strength": -4.68289, "rate_of_change": -0.24395855399112443, "market_dynamics": -0.786702, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.879878, "high": 1.005575, "low": 0.848454, "close": 0.955296, "volume": 7700400}, "trend_line": 0.963973, "activity_lines": {"activity_5": 0.932251, "activity_10": 0.945124, "activity_20": 0.971995, "activity_30": 0.973058}, "trend_signal": 0, "fair_value": 0.785321, "relative_strength": 2.945894, "rate_of_change": 0.14637987707830272, "market_dynamics": -0.607096, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.955296, "high": 1.005575, "low": 0.930156, "close": 0.99929, "volume": 2823900}, "trend_line": 0.966746, "activity_lines": {"activity_5": 0.951734, "activity_10": 0.952959, "activity_20": 0.972535, "activity_30": 0.975336}, "trend_signal": 0, "fair_value": 0.788625, "relative_strength": 6.584086, "rate_of_change": 0.2876636586294456, "market_dynamics": -0.497955, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.99929, "high": 0.99929, "low": 0.977293, "close": 0.989863, "volume": 3056700}, "trend_line": 0.969616, "activity_lines": {"activity_5": 0.964723, "activity_10": 0.959131, "activity_20": 0.971811, "activity_30": 0.976828}, "trend_signal": 0, "fair_value": 0.791943, "relative_strength": 3.120415, "rate_of_change": 0.2968721877308041, "market_dynamics": -0.296034, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.989863, "high": 1.005575, "low": 0.974151, "close": 0.993005, "volume": 15696600}, "trend_line": 0.972179, "activity_lines": {"activity_5": 0.979178, "activity_10": 0.965755, "activity_20": 0.971857, "activity_30": 0.978337}, "trend_signal": 0, "fair_value": 0.79532, "relative_strength": 2.986388, "rate_of_change": 0.26433144667579556, "market_dynamics": 0.00166, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.005575, "high": 1.099847, "low": 1.005575, "close": 1.058996, "volume": 10840200}, "trend_line": 0.97684, "activity_lines": {"activity_5": 1.012698, "activity_10": 0.983692, "activity_20": 0.978394, "activity_30": 0.983938}, "trend_signal": 1, "fair_value": 0.799082, "relative_strength": 7.815406, "rate_of_change": 0.47943845732113394, "market_dynamics": 0.334229, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.058996, "high": 1.062138, "low": 0.99929, "close": 1.01186, "volume": 1115700}, "trend_line": 0.980032, "activity_lines": {"activity_5": 1.016888, "activity_10": 0.990948, "activity_20": 0.980482, "activity_30": 0.986197}, "trend_signal": 1, "fair_value": 0.802636, "relative_strength": 5.330486, "rate_of_change": 0.32676794562056966, "market_dynamics": 0.43018, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.033856, "high": 1.068423, "low": 1.018145, "close": 1.033856, "volume": 2305800}, "trend_line": 0.985705, "activity_lines": {"activity_5": 1.024639, "activity_10": 1.001518, "activity_20": 0.985018, "activity_30": 0.98967}, "trend_signal": 0, "fair_value": 0.806161, "relative_strength": 9.51981, "rate_of_change": 0.5788586495134892, "market_dynamics": 0.577429, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.068423, "high": 1.128129, "low": 1.055854, "close": 1.065281, "volume": 7434000}, "trend_line": 0.991089, "activity_lines": {"activity_5": 1.04056, "activity_10": 1.016259, "activity_20": 0.992795, "activity_30": 0.994804}, "trend_signal": 1, "fair_value": 0.810039, "relative_strength": 12.069903, "rate_of_change": 0.5462080439888145, "market_dynamics": 0.686152, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.068423, "high": 1.093563, "low": 1.058996, "close": 1.077851, "volume": 7875000}, "trend_line": 0.997097, "activity_lines": {"activity_5": 1.055644, "activity_10": 1.032028, "activity_20": 1.001661, "activity_30": 1.000401}, "trend_signal": 1, "fair_value": 0.8143, "relative_strength": 13.293878, "rate_of_change": 0.6062018648173891, "market_dynamics": 0.690597, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.076581, "high": 1.086108, "low": 1.000362, "close": 1.028944, "volume": 2628000}, "trend_line": 1.001579, "activity_lines": {"activity_5": 1.048769, "activity_10": 1.036563, "activity_20": 1.005582, "activity_30": 1.002456}, "trend_signal": 1, "fair_value": 0.818266, "relative_strength": 9.38938, "rate_of_change": 0.4495049127617459, "market_dynamics": 0.721395, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.028945, "high": 1.028945, "low": 0.971781, "close": 0.971781, "volume": 7371200}, "trend_line": 1.003435, "activity_lines": {"activity_5": 1.024843, "activity_10": 1.027537, "activity_20": 1.003827, "activity_30": 1.000533}, "trend_signal": 0, "fair_value": 0.821809, "relative_strength": 1.831496, "rate_of_change": 0.18530739961601428, "market_dynamics": 0.633619, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.981308, "high": 1.086108, "low": 0.981308, "close": 1.076581, "volume": 8146800}, "trend_line": 1.008578, "activity_lines": {"activity_5": 1.038523, "activity_10": 1.037266, "activity_20": 1.012107, "activity_30": 1.005252}, "trend_signal": 0, "fair_value": 0.826062, "relative_strength": 11.251301, "rate_of_change": 0.5125394270680111, "market_dynamics": 0.574136, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.047999, "high": 1.076581, "low": 1.019417, "close": 1.047999, "volume": 4559200}, "trend_line": 1.007217, "activity_lines": {"activity_5": 1.039827, "activity_10": 1.040392, "activity_20": 1.017311, "activity_30": 1.007796}, "trend_signal": 1, "fair_value": 0.830151, "relative_strength": 9.369478, "rate_of_change": -0.13494246354768252, "market_dynamics": 0.423898, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.047999, "high": 1.11469, "low": 1.028944, "close": 1.047999, "volume": 13533600}, "trend_line": 1.007609, "activity_lines": {"activity_5": 1.042283, "activity_10": 1.042462, "activity_20": 1.022207, "activity_30": 1.010427}, "trend_signal": 1, "fair_value": 0.834145, "relative_strength": 10.073104, "rate_of_change": 0.0389191207058606, "market_dynamics": 0.610331, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.038472, "high": 1.057526, "low": 1.000363, "close": 1.019417, "volume": 5213900}, "trend_line": 1.006011, "activity_lines": {"activity_5": 1.037201, "activity_10": 1.038335, "activity_20": 1.023939, "activity_30": 1.011189}, "trend_signal": 1, "fair_value": 0.837691, "relative_strength": 6.509899, "rate_of_change": -0.15859326385532369, "market_dynamics": 0.583612, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.019417, "high": 1.047999, "low": 0.990835, "close": 1.019417, "volume": 7112200}, "trend_line": 1.00379, "activity_lines": {"activity_5": 1.032755, "activity_10": 1.034928, "activity_20": 1.025307, "activity_30": 1.012053}, "trend_signal": 1, "fair_value": 0.840877, "relative_strength": 6.486593, "rate_of_change": -0.2207729338943638, "market_dynamics": 0.367147, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.019417, "high": 1.019417, "low": 0.971781, "close": 0.971781, "volume": 1265300}, "trend_line": 0.999982, "activity_lines": {"activity_5": 1.009255, "activity_10": 1.022722, "activity_20": 1.021923, "activity_30": 1.009988}, "trend_signal": 1, "fair_value": 0.843777, "relative_strength": 0.029807, "rate_of_change": -0.37936221719681634, "market_dynamics": 0.004986, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.971781, "high": 1.038472, "low": 0.971781, "close": 0.990835, "volume": 3457200}, "trend_line": 0.998261, "activity_lines": {"activity_5": 0.999092, "activity_10": 1.01511, "activity_20": 1.020244, "activity_30": 1.009398}, "trend_signal": 1, "fair_value": 0.846894, "relative_strength": 0.762567, "rate_of_change": -0.17210309785576974, "market_dynamics": -0.486439, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.000362, "high": 1.038472, "low": 0.933672, "close": 0.952726, "volume": 6694300}, "trend_line": 0.9961, "activity_lines": {"activity_5": 0.980038, "activity_10": 1.001922, "activity_20": 1.014962, "activity_30": 1.00646}, "trend_signal": 0, "fair_value": 0.849823, "relative_strength": -4.384858, "rate_of_change": -0.21647645255098302, "market_dynamics": -0.755644, "expectation": {"probability": 63.3997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.952726, "high": 0.981308, "low": 0.938435, "close": 0.971781, "volume": 2067600}, "trend_line": 0.995818, "activity_lines": {"activity_5": 0.973686, "activity_10": 0.994473, "activity_20": 1.011477, "activity_30": 1.004892}, "trend_signal": 0, "fair_value": 0.853139, "relative_strength": -1.327824, "rate_of_change": -0.028310410601345697, "market_dynamics": -0.984077, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.971781, "high": 1.00989, "low": 0.943199, "close": 0.990835, "volume": 2635400}, "trend_line": 0.996068, "activity_lines": {"activity_5": 0.976862, "activity_10": 0.991528, "activity_20": 1.009249, "activity_30": 1.00457}, "trend_signal": 0, "fair_value": 0.856294, "relative_strength": 0.175194, "rate_of_change": 0.025104989064263998, "market_dynamics": -0.94458, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.981308, "high": 0.990835, "low": 0.952726, "close": 0.962254, "volume": 2771100}, "trend_line": 0.994742, "activity_lines": {"activity_5": 0.972416, "activity_10": 0.98304, "activity_20": 1.00413, "activity_30": 1.002389}, "trend_signal": 0, "fair_value": 0.859171, "relative_strength": -4.172093, "rate_of_change": -0.13312344137146645, "market_dynamics": -1.013087, "expectation": {"probability": 63.7766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.962254, "high": 1.076581, "low": 0.962254, "close": 1.076581, "volume": 3251100}, "trend_line": 0.99785, "activity_lines": {"activity_5": 1.006714, "activity_10": 0.997418, "activity_20": 1.010075, "activity_30": 1.007668}, "trend_signal": 0, "fair_value": 0.862573, "relative_strength": 6.926316, "rate_of_change": 0.3124428243705403, "market_dynamics": -0.752694, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.076581, "high": 1.09434, "low": 1.046342, "close": 1.055942, "volume": 2825800}, "trend_line": 1.001204, "activity_lines": {"activity_5": 1.028416, "activity_10": 1.007523, "activity_20": 1.013642, "activity_30": 1.011416}, "trend_signal": 1, "fair_value": 0.865766, "relative_strength": 3.840227, "rate_of_change": 0.3361226637270099, "market_dynamics": -0.476559, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.055942, "high": 1.09434, "low": 0.998345, "close": 1.08474, "volume": 8258100}, "trend_line": 1.005932, "activity_lines": {"activity_5": 1.052837, "activity_10": 1.02272, "activity_20": 1.019652, "activity_30": 1.016806}, "trend_signal": 1, "fair_value": 0.869258, "relative_strength": 4.628382, "rate_of_change": 0.472231433354248, "market_dynamics": -0.022082, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.08474, "high": 1.09434, "low": 1.027143, "close": 1.055942, "volume": 9969400}, "trend_line": 1.008659, "activity_lines": {"activity_5": 1.060127, "activity_10": 1.031493, "activity_20": 1.022797, "activity_30": 1.020032}, "trend_signal": 1, "fair_value": 0.872678, "relative_strength": 2.375161, "rate_of_change": 0.27109188295033104, "market_dynamics": 0.400059, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.027143, "high": 1.065541, "low": 0.988745, "close": 0.988745, "volume": 4802900}, "trend_line": 1.009983, "activity_lines": {"activity_5": 1.040679, "activity_10": 1.027385, "activity_20": 1.019332, "activity_30": 1.018747}, "trend_signal": 1, "fair_value": 0.875879, "relative_strength": -3.406687, "rate_of_change": 0.1312633903033734, "market_dynamics": 0.312276, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.998345, "high": 1.046342, "low": 0.988745, "close": 1.007944, "volume": 7014600}, "trend_line": 1.010376, "activity_lines": {"activity_5": 1.025863, "activity_10": 1.026459, "activity_20": 1.01791, "activity_30": 1.018616}, "trend_signal": 1, "fair_value": 0.879125, "relative_strength": -2.076339, "rate_of_change": 0.03891154603591008, "market_dynamics": 0.325122, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.027143, "high": 1.027143, "low": 0.950348, "close": 0.959947, "volume": 7446600}, "trend_line": 1.010741, "activity_lines": {"activity_5": 0.999625, "activity_10": 1.016495, "activity_20": 1.01219, "activity_30": 1.015362}, "trend_signal": 0, "fair_value": 0.882198, "relative_strength": -6.664019, "rate_of_change": 0.036125165284997734, "market_dynamics": 0.014136, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.955147, "high": 1.007944, "low": 0.940748, "close": 0.988745, "volume": 8363000}, "trend_line": 1.015208, "activity_lines": {"activity_5": 0.989385, "activity_10": 1.011635, "activity_20": 1.009775, "activity_30": 1.013943}, "trend_signal": 0, "fair_value": 0.88536, "relative_strength": -4.609271, "rate_of_change": 0.4419529830095169, "market_dynamics": -0.126747, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.988745, "high": 1.007944, "low": 0.969547, "close": 0.979146, "volume": 1896800}, "trend_line": 1.016003, "activity_lines": {"activity_5": 0.982346, "activity_10": 1.004722, "activity_20": 1.006636, "activity_30": 1.011617}, "trend_signal": 0, "fair_value": 0.888575, "relative_strength": -6.024471, "rate_of_change": 0.07830907557858872, "market_dynamics": -0.169693, "expectation": {"probability": 63.4163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.979146, "high": 0.988745, "low": 0.959947, "close": 0.959947, "volume": 1995200}, "trend_line": 1.014691, "activity_lines": {"activity_5": 0.974026, "activity_10": 0.994531, "activity_20": 1.001634, "activity_30": 1.008}, "trend_signal": 0, "fair_value": 0.891265, "relative_strength": -7.491233, "rate_of_change": -0.12913347696807784, "market_dynamics": -0.396205, "expectation": {"probability": 62.3265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.955147, "high": 0.969547, "low": 0.892751, "close": 0.940748, "volume": 1801200}, "trend_line": 1.013054, "activity_lines": {"activity_5": 0.961227, "activity_10": 0.980891, "activity_20": 0.995359, "activity_30": 1.00323}, "trend_signal": 0, "fair_value": 0.893775, "relative_strength": -8.633305, "rate_of_change": -0.16132990240379688, "market_dynamics": -0.56147, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.940748, "high": 0.950348, "low": 0.844753, "close": 0.849553, "volume": 12060700}, "trend_line": 1.008272, "activity_lines": {"activity_5": 0.922509, "activity_10": 0.95314, "activity_20": 0.98091, "activity_30": 0.992681}, "trend_signal": 0, "fair_value": 0.895567, "relative_strength": -17.991948, "rate_of_change": -0.47203801574248183, "market_dynamics": -0.806695, "expectation": {"probability": 65.197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.849553, "high": 0.849553, "low": 0.748156, "close": 0.748156, "volume": 7932400}, "trend_line": 0.997911, "activity_lines": {"activity_5": 0.857352, "activity_10": 0.910706, "activity_20": 0.957748, "activity_30": 0.975899}, "trend_signal": 0, "fair_value": 0.896842, "relative_strength": -28.244927, "rate_of_change": -1.0275996953203168, "market_dynamics": -0.973385, "expectation": {"probability": 63.5865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.748156, "high": 0.855035, "low": 0.719007, "close": 0.840461, "volume": 7288900}, "trend_line": 0.992198, "activity_lines": {"activity_5": 0.839002, "activity_10": 0.891173, "activity_20": 0.94467, "activity_30": 0.965741}, "trend_signal": 0, "fair_value": 0.898594, "relative_strength": -20.398608, "rate_of_change": -0.5724959440270694, "market_dynamics": -1.032568, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.845319, "high": 0.86961, "low": 0.801596, "close": 0.811312, "volume": 3109000}, "trend_line": 0.98478, "activity_lines": {"activity_5": 0.820182, "activity_10": 0.870259, "activity_20": 0.929667, "activity_30": 0.954071}, "trend_signal": 0, "fair_value": 0.900293, "relative_strength": -23.272517, "rate_of_change": -0.7476330329228678, "market_dynamics": -1.158937, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.811312, "high": 0.81617, "low": 0.787021, "close": 0.796738, "volume": 982700}, "trend_line": 0.975828, "activity_lines": {"activity_5": 0.806412, "activity_10": 0.849922, "activity_20": 0.91404, "activity_30": 0.94194}, "trend_signal": 0, "fair_value": 0.901191, "relative_strength": -23.879985, "rate_of_change": -0.9090355206238916, "market_dynamics": -1.292776, "expectation": {"probability": 61.4733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.796738, "high": 0.864752, "low": 0.796738, "close": 0.850177, "volume": 2274900}, "trend_line": 0.968239, "activity_lines": {"activity_5": 0.820057, "activity_10": 0.84314, "activity_20": 0.904427, "activity_30": 0.933833}, "trend_signal": 0, "fair_value": 0.902527, "relative_strength": -19.151876, "rate_of_change": -0.7776985288391056, "market_dynamics": -1.335528, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.855035, "high": 0.898759, "low": 0.825887, "close": 0.879326, "volume": 4556800}, "trend_line": 0.963252, "activity_lines": {"activity_5": 0.843376, "activity_10": 0.843654, "activity_20": 0.898079, "activity_30": 0.928097}, "trend_signal": 0, "fair_value": 0.903667, "relative_strength": -17.271293, "rate_of_change": -0.5150587819742816, "market_dynamics": -1.250268, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.879326, "high": 0.879326, "low": 0.825887, "close": 0.840461, "volume": 4266600}, "trend_line": 0.958875, "activity_lines": {"activity_5": 0.844995, "activity_10": 0.839091, "activity_20": 0.888469, "activity_30": 0.920175}, "trend_signal": 0, "fair_value": 0.90408, "relative_strength": -20.873786, "rate_of_change": -0.45439822600938945, "market_dynamics": -1.058194, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.850177, "high": 0.855035, "low": 0.689858, "close": 0.704433, "volume": 10847200}, "trend_line": 0.94647, "activity_lines": {"activity_5": 0.801272, "activity_10": 0.812318, "activity_20": 0.866621, "activity_30": 0.903759}, "trend_signal": 0, "fair_value": 0.903296, "relative_strength": -34.013877, "rate_of_change": -1.2937035588580366, "market_dynamics": -0.919494, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.704433, "high": 0.743298, "low": 0.675284, "close": 0.689858, "volume": 7290100}, "trend_line": 0.934532, "activity_lines": {"activity_5": 0.759816, "activity_10": 0.78754, "activity_20": 0.844612, "activity_30": 0.887204}, "trend_signal": 0, "fair_value": 0.902552, "relative_strength": -34.627957, "rate_of_change": -1.26131837247879, "market_dynamics": -0.859231, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.709291, "high": 0.709291, "low": 0.665567, "close": 0.675284, "volume": 9126000}, "trend_line": 0.922108, "activity_lines": {"activity_5": 0.720627, "activity_10": 0.764674, "activity_20": 0.823056, "activity_30": 0.870478}, "trend_signal": 0, "fair_value": 0.901236, "relative_strength": -35.766271, "rate_of_change": -1.3294354821450727, "market_dynamics": -0.951676, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.670426, "high": 0.719007, "low": 0.670426, "close": 0.699575, "volume": 2102600}, "trend_line": 0.911446, "activity_lines": {"activity_5": 0.701194, "activity_10": 0.749393, "activity_20": 0.805627, "activity_30": 0.856121}, "trend_signal": 0, "fair_value": 0.899693, "relative_strength": -33.496905, "rate_of_change": -1.1562636914548037, "market_dynamics": -1.109204, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.704433, "high": 0.723865, "low": 0.660709, "close": 0.670426, "volume": 5666900}, "trend_line": 0.899813, "activity_lines": {"activity_5": 0.684029, "activity_10": 0.729695, "activity_20": 0.787256, "activity_30": 0.840571}, "trend_signal": 0, "fair_value": 0.898097, "relative_strength": -34.469311, "rate_of_change": -1.276323556195321, "market_dynamics": -1.155546, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.665567, "high": 0.719007, "low": 0.655851, "close": 0.685, "volume": 7145500}, "trend_line": 0.890254, "activity_lines": {"activity_5": 0.683057, "activity_10": 0.715739, "activity_20": 0.772108, "activity_30": 0.826712}, "trend_signal": 0, "fair_value": 0.896844, "relative_strength": -32.643389, "rate_of_change": -1.0623318400600996, "market_dynamics": -1.116048, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.680142, "high": 0.704433, "low": 0.665, "close": 0.67, "volume": 3255800}, "trend_line": 0.879559, "activity_lines": {"activity_5": 0.678381, "activity_10": 0.701352, "activity_20": 0.756978, "activity_30": 0.812502}, "trend_signal": 0, "fair_value": 0.895513, "relative_strength": -32.828177, "rate_of_change": -1.2013425381969651, "market_dynamics": -1.097056, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.645, "volume": 2186400}, "trend_line": 0.869302, "activity_lines": {"activity_5": 0.666695, "activity_10": 0.684724, "activity_20": 0.741077, "activity_30": 0.79737}, "trend_signal": 0, "fair_value": 0.893889, "relative_strength": -35.617224, "rate_of_change": -1.1661525832832091, "market_dynamics": -0.99313, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.615, "close": 0.62, "volume": 1561600}, "trend_line": 0.857576, "activity_lines": {"activity_5": 0.648695, "activity_10": 0.667281, "activity_20": 0.724294, "activity_30": 0.781286}, "trend_signal": 0, "fair_value": 0.892582, "relative_strength": -37.207305, "rate_of_change": -1.3488983115188984, "market_dynamics": -1.041687, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 12695100}, "trend_line": 0.843881, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.647281, "activity_20": 0.705458, "activity_30": 0.763377}, "trend_signal": 0, "fair_value": 0.891057, "relative_strength": -40.087007, "rate_of_change": -1.5969430114648746, "market_dynamics": -1.030139, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.575, "close": 0.61, "volume": 14404400}, "trend_line": 0.83214, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.63747, "activity_20": 0.69138, "activity_30": 0.748288}, "trend_signal": 0, "fair_value": 0.889687, "relative_strength": -36.345539, "rate_of_change": -1.391309912179561, "market_dynamics": -0.934824, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.735, "low": 0.6, "close": 0.735, "volume": 7357800}, "trend_line": 0.820754, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.652104, "activity_20": 0.690873, "activity_30": 0.742021}, "trend_signal": 0, "fair_value": 0.889059, "relative_strength": -22.945718, "rate_of_change": -1.3682793760665282, "market_dynamics": -0.59739, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.735, "high": 0.78, "low": 0.71, "close": 0.75, "volume": 5146200}, "trend_line": 0.810555, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.668644, "activity_20": 0.692774, "activity_30": 0.737456}, "trend_signal": 0, "fair_value": 0.88876, "relative_strength": -21.918173, "rate_of_change": -1.242637867131925, "market_dynamics": -0.122625, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.715, "close": 0.725, "volume": 3626800}, "trend_line": 0.798564, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.67928, "activity_20": 0.692768, "activity_30": 0.731937}, "trend_signal": 0, "fair_value": 0.888878, "relative_strength": -24.016916, "rate_of_change": -1.479356737050536, "market_dynamics": 0.226455, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.725, "close": 0.745, "volume": 3562800}, "trend_line": 0.788199, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.693091, "activity_20": 0.694777, "activity_30": 0.728481}, "trend_signal": 0, "fair_value": 0.888989, "relative_strength": -22.503211, "rate_of_change": -1.2979548289179161, "market_dynamics": 0.576716, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.74, "close": 0.785, "volume": 10742300}, "trend_line": 0.781408, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.712818, "activity_20": 0.701051, "activity_30": 0.728275}, "trend_signal": 0, "fair_value": 0.889434, "relative_strength": -17.330701, "rate_of_change": -0.8615844475823988, "market_dynamics": 0.799575, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.69, "close": 0.745, "volume": 6502500}, "trend_line": 0.772643, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.723455, "activity_20": 0.70364, "activity_30": 0.725926}, "trend_signal": 0, "fair_value": 0.88995, "relative_strength": -19.646647, "rate_of_change": -1.1216931487775943, "market_dynamics": 0.893004, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.745, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 6549100}, "trend_line": 0.766978, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.740909, "activity_20": 0.710761, "activity_30": 0.727046}, "trend_signal": 0, "fair_value": 0.890659, "relative_strength": -12.623982, "rate_of_change": -0.7331976087274356, "market_dynamics": 1.028053, "expectation": {"probability": 41.3793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5ae4f60-a5e0-41f9-bc17-f9c5f03b4192/", "share_image": "https://sharemaestro.com/terminal/c5ae4f60-a5e0-41f9-bc17-f9c5f03b4192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}