{"ticker": {"uuid": "c5ae83f6-9498-46bb-af4b-0e48d399e63c", "symbol": "ROG", "name": "Red Sky Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROG fell 25.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.37 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 28.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.37"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 14515180}, "trend_line": 0.002443, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001685, "activity_20": 0.001858, "activity_30": 0.002086}, "trend_signal": 0, "fair_value": 0.004835, "relative_strength": -53.369583, "rate_of_change": -4.570312500000013, "market_dynamics": 0.08033, "expectation": {"probability": 28.5658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1651806}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004182, "activity_20": 0.004293, "activity_30": 0.004425}, "trend_signal": 0, "fair_value": 0.005378, "relative_strength": -21.032428, "rate_of_change": -1.0752688172042948, "market_dynamics": 0.000556, "expectation": {"probability": 29.3461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3318757}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004136, "activity_20": 0.00425, "activity_30": 0.004386}, "trend_signal": 0, "fair_value": 0.005395, "relative_strength": -21.639333, "rate_of_change": -0.717391304347827, "market_dynamics": 0.108631, "expectation": {"probability": 27.9638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7026910}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004, "activity_20": 0.004164, "activity_30": 0.004317}, "trend_signal": 0, "fair_value": 0.005412, "relative_strength": -29.451772, "rate_of_change": -1.0948105977665799, "market_dynamics": -0.224556, "expectation": {"probability": 33.1198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 58032076}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.0038, "activity_20": 0.004038, "activity_30": 0.004219}, "trend_signal": 0, "fair_value": 0.005426, "relative_strength": -39.57091, "rate_of_change": -1.483285366393629, "market_dynamics": -0.403584, "expectation": {"probability": 33.1198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4511127}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003818, "activity_20": 0.004017, "activity_30": 0.00419}, "trend_signal": 0, "fair_value": 0.005444, "relative_strength": -17.168135, "rate_of_change": -0.7415730337078662, "market_dynamics": -0.465135, "expectation": {"probability": 28.2694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3251203}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003836, "activity_20": 0.004, "activity_30": 0.004163}, "trend_signal": 0, "fair_value": 0.005464, "relative_strength": -19.654709, "rate_of_change": -0.7697532261716137, "market_dynamics": -0.438567, "expectation": {"probability": 29.409, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7946113}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003673, "activity_20": 0.003893, "activity_30": 0.004074}, "trend_signal": 0, "fair_value": 0.005478, "relative_strength": -39.271459, "rate_of_change": -1.5058179329226578, "market_dynamics": -0.602805, "expectation": {"probability": 33.2845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 71712189}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.0037, "activity_20": 0.003886, "activity_30": 0.004054}, "trend_signal": 0, "fair_value": 0.005493, "relative_strength": -19.26573, "rate_of_change": -0.7875839703497639, "market_dynamics": -0.32408, "expectation": {"probability": 28.4453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 20559944}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003727, "activity_20": 0.003883, "activity_30": 0.004035}, "trend_signal": 0, "fair_value": 0.005511, "relative_strength": -18.010124, "rate_of_change": -0.7704879757179557, "market_dynamics": -0.119553, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5226507}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003773, "activity_20": 0.003881, "activity_30": 0.004019}, "trend_signal": 0, "fair_value": 0.005526, "relative_strength": -17.781272, "rate_of_change": 0.0, "market_dynamics": 0.044694, "expectation": {"probability": 25.9477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.0035, "close": 0.006, "volume": 73663315}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004182, "activity_20": 0.004071, "activity_30": 0.004132}, "trend_signal": 0, "fair_value": 0.005553, "relative_strength": 26.140805, "rate_of_change": 0.776470588235295, "market_dynamics": 0.763595, "expectation": {"probability": 21.7516, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 81498794}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004373, "activity_20": 0.004157, "activity_30": 0.004178}, "trend_signal": 0, "fair_value": 0.005575, "relative_strength": 5.60674, "rate_of_change": 0.0, "market_dynamics": 1.059318, "expectation": {"probability": 30.2277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 30499203}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.004727, "activity_20": 0.004333, "activity_30": 0.004289}, "trend_signal": 0, "fair_value": 0.005603, "relative_strength": 24.082872, "rate_of_change": 0.7938360961942401, "market_dynamics": 1.248657, "expectation": {"probability": 21.9146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4055231}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005036, "activity_20": 0.004505, "activity_30": 0.004398}, "trend_signal": 1, "fair_value": 0.00563, "relative_strength": 26.307874, "rate_of_change": 0.7644197359277287, "market_dynamics": 1.413549, "expectation": {"probability": 25.6458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 34122719}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005109, "activity_20": 0.004576, "activity_30": 0.00444}, "trend_signal": 1, "fair_value": 0.005646, "relative_strength": 4.553764, "rate_of_change": 0.0, "market_dynamics": 1.235446, "expectation": {"probability": 27.9338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 12283688}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005164, "activity_20": 0.004643, "activity_30": 0.004482}, "trend_signal": 1, "fair_value": 0.005662, "relative_strength": 8.556673, "rate_of_change": 0.0, "market_dynamics": 1.00315, "expectation": {"probability": 25.6171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 11054580}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0052, "activity_20": 0.004705, "activity_30": 0.004524}, "trend_signal": 1, "fair_value": 0.005678, "relative_strength": 9.5708, "rate_of_change": 0.7586206896551735, "market_dynamics": 0.827413, "expectation": {"probability": 25.6342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 9232199}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.0052, "activity_20": 0.00476, "activity_30": 0.004563}, "trend_signal": 1, "fair_value": 0.0057, "relative_strength": 11.125341, "rate_of_change": 0.0, "market_dynamics": 0.699309, "expectation": {"probability": 25.8129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5830983}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005364, "activity_20": 0.004905, "activity_30": 0.004668}, "trend_signal": 1, "fair_value": 0.005725, "relative_strength": 31.374489, "rate_of_change": 1.5286333561487615, "market_dynamics": 0.691617, "expectation": {"probability": 23.2386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 35044036}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005491, "activity_20": 0.005045, "activity_30": 0.004768}, "trend_signal": 1, "fair_value": 0.00575, "relative_strength": 33.756885, "rate_of_change": 1.1235955056179707, "market_dynamics": 0.81921, "expectation": {"probability": 24.3677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 20982747}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005582, "activity_20": 0.005176, "activity_30": 0.004865}, "trend_signal": 1, "fair_value": 0.005778, "relative_strength": 34.929998, "rate_of_change": 1.488888888888894, "market_dynamics": 0.949712, "expectation": {"probability": 24.3077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10571944}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005673, "activity_20": 0.005298, "activity_30": 0.004957}, "trend_signal": 1, "fair_value": 0.005806, "relative_strength": 31.763849, "rate_of_change": 1.445149989051896, "market_dynamics": 1.048528, "expectation": {"probability": 24.248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 11233549}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005745, "activity_20": 0.00541, "activity_30": 0.005045}, "trend_signal": 1, "fair_value": 0.005833, "relative_strength": 31.440909, "rate_of_change": 0.7338657457371072, "market_dynamics": 1.082056, "expectation": {"probability": 24.1886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 55419447}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006, "activity_20": 0.005605, "activity_30": 0.005196}, "trend_signal": 1, "fair_value": 0.005865, "relative_strength": 50.462363, "rate_of_change": 1.414184701092781, "market_dynamics": 1.193838, "expectation": {"probability": 22.705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 11966348}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006055, "activity_20": 0.005686, "activity_30": 0.005277}, "trend_signal": 1, "fair_value": 0.005888, "relative_strength": 28.513285, "rate_of_change": 1.4155926473695193, "market_dynamics": 0.987714, "expectation": {"probability": 27.0006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4650907}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006091, "activity_20": 0.005757, "activity_30": 0.005355}, "trend_signal": 1, "fair_value": 0.005913, "relative_strength": 27.320952, "rate_of_change": 1.395833333333338, "market_dynamics": 0.794718, "expectation": {"probability": 22.9982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 13659861}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006109, "activity_20": 0.005819, "activity_30": 0.005428}, "trend_signal": 1, "fair_value": 0.005939, "relative_strength": 24.660899, "rate_of_change": 1.705362646394095, "market_dynamics": 0.527527, "expectation": {"probability": 22.9429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11884027}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005927, "activity_20": 0.005771, "activity_30": 0.005431}, "trend_signal": 1, "fair_value": 0.005958, "relative_strength": 0.50515, "rate_of_change": 0.66666666666665, "market_dynamics": -0.091125, "expectation": {"probability": 32.2558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 61440460}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005745, "activity_20": 0.005719, "activity_30": 0.005432}, "trend_signal": 1, "fair_value": 0.005981, "relative_strength": -0.177898, "rate_of_change": 0.0, "market_dynamics": -0.248486, "expectation": {"probability": 29.0845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 7000194}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005582, "activity_20": 0.005662, "activity_30": 0.005433}, "trend_signal": 1, "fair_value": 0.006, "relative_strength": -1.203898, "rate_of_change": 0.6823198876179044, "market_dynamics": -0.543653, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4080434}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005436, "activity_20": 0.0056, "activity_30": 0.005432}, "trend_signal": 1, "fair_value": 0.006019, "relative_strength": 0.240763, "rate_of_change": 0.6577636037472602, "market_dynamics": -0.770675, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 9653946}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005309, "activity_20": 0.005543, "activity_30": 0.005429}, "trend_signal": 0, "fair_value": 0.006038, "relative_strength": -0.230711, "rate_of_change": 0.6534653465346543, "market_dynamics": -0.757102, "expectation": {"probability": 28.3097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 5491857}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0052, "activity_20": 0.005486, "activity_30": 0.005424}, "trend_signal": 0, "fair_value": 0.006054, "relative_strength": 0.797674, "rate_of_change": 0.9836710603974141, "market_dynamics": -0.956321, "expectation": {"probability": 29.1232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 23020086}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004927, "activity_20": 0.005338, "activity_30": 0.005351}, "trend_signal": 0, "fair_value": 0.006064, "relative_strength": -20.478903, "rate_of_change": 0.6623806740697313, "market_dynamics": -1.005138, "expectation": {"probability": 31.0032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4859768}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004891, "activity_20": 0.005295, "activity_30": 0.00534}, "trend_signal": 0, "fair_value": 0.006077, "relative_strength": -2.42349, "rate_of_change": 0.6386684730017427, "market_dynamics": -0.996597, "expectation": {"probability": 26.7469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 8553805}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004782, "activity_20": 0.005205, "activity_30": 0.005295}, "trend_signal": 0, "fair_value": 0.006087, "relative_strength": -11.338787, "rate_of_change": 0.326923076923087, "market_dynamics": -1.051896, "expectation": {"probability": 31.663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 27735992}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004791, "activity_20": 0.005164, "activity_30": 0.005281}, "trend_signal": 0, "fair_value": 0.006096, "relative_strength": -1.582284, "rate_of_change": 1.2650948821161603, "market_dynamics": -0.876151, "expectation": {"probability": 27.2317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 19750150}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004818, "activity_20": 0.005124, "activity_30": 0.005262}, "trend_signal": 0, "fair_value": 0.006109, "relative_strength": -1.306801, "rate_of_change": 0.6435737270490121, "market_dynamics": -0.77571, "expectation": {"probability": 28.2272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7209495}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004845, "activity_20": 0.005083, "activity_30": 0.005242}, "trend_signal": 0, "fair_value": 0.006125, "relative_strength": -2.877972, "rate_of_change": 0.6206507429001324, "market_dynamics": -0.704167, "expectation": {"probability": 27.9149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7329348}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004873, "activity_20": 0.005048, "activity_30": 0.005219}, "trend_signal": 0, "fair_value": 0.006141, "relative_strength": -3.95895, "rate_of_change": 0.6168224299065429, "market_dynamics": -0.565107, "expectation": {"probability": 27.5514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7021628}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0049, "activity_20": 0.005017, "activity_30": 0.005195}, "trend_signal": 0, "fair_value": 0.00616, "relative_strength": -1.973802, "rate_of_change": -0.6130410551736958, "market_dynamics": -0.563734, "expectation": {"probability": 27.6473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2896149}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004927, "activity_20": 0.00499, "activity_30": 0.005172}, "trend_signal": 0, "fair_value": 0.006167, "relative_strength": -3.229165, "rate_of_change": 0.0, "market_dynamics": -0.399825, "expectation": {"probability": 26.8522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 13420850}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004955, "activity_20": 0.004969, "activity_30": 0.005149}, "trend_signal": 0, "fair_value": 0.006109, "relative_strength": -4.985413, "rate_of_change": -0.6168224299065429, "market_dynamics": -0.175191, "expectation": {"probability": 26.5158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 86959920}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004982, "activity_20": 0.004952, "activity_30": 0.005129}, "trend_signal": 0, "fair_value": 0.006064, "relative_strength": -3.722277, "rate_of_change": -0.6394583411698196, "market_dynamics": 0.120794, "expectation": {"probability": 24.8011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 86953380}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004809, "activity_20": 0.00485, "activity_30": 0.005046}, "trend_signal": 0, "fair_value": 0.006013, "relative_strength": -22.756002, "rate_of_change": -0.6246450880181722, "market_dynamics": 0.167424, "expectation": {"probability": 30.2899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2565610}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004655, "activity_20": 0.004757, "activity_30": 0.004966}, "trend_signal": 0, "fair_value": 0.005981, "relative_strength": -20.147648, "rate_of_change": -0.6285714285714293, "market_dynamics": -0.027996, "expectation": {"probability": 25.605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 19860342}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004509, "activity_20": 0.004674, "activity_30": 0.004887}, "trend_signal": 0, "fair_value": 0.005942, "relative_strength": -20.193629, "rate_of_change": -0.6517155453325699, "market_dynamics": -0.274618, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 72205460}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004564, "activity_20": 0.004695, "activity_30": 0.004875}, "trend_signal": 0, "fair_value": 0.005917, "relative_strength": -1.227443, "rate_of_change": 0.0, "market_dynamics": -0.263012, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 25329689}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004618, "activity_20": 0.004717, "activity_30": 0.004863}, "trend_signal": 0, "fair_value": 0.005897, "relative_strength": -3.214056, "rate_of_change": -0.6366968936909134, "market_dynamics": -0.1452, "expectation": {"probability": 25.9735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 18950472}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004673, "activity_20": 0.004738, "activity_30": 0.004854}, "trend_signal": 0, "fair_value": 0.005878, "relative_strength": -4.273574, "rate_of_change": -0.640776699029127, "market_dynamics": 0.169636, "expectation": {"probability": 24.2477, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8961731}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004545, "activity_20": 0.004664, "activity_30": 0.004782}, "trend_signal": 0, "fair_value": 0.005853, "relative_strength": -22.152811, "rate_of_change": -1.3093609536838033, "market_dynamics": 0.100034, "expectation": {"probability": 29.308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 20203645}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004618, "activity_20": 0.00469, "activity_30": 0.004778}, "trend_signal": 0, "fair_value": 0.005833, "relative_strength": -2.615526, "rate_of_change": -0.6534653465346543, "market_dynamics": -0.018525, "expectation": {"probability": 25.2017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 549923}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004691, "activity_20": 0.004717, "activity_30": 0.004777}, "trend_signal": 0, "fair_value": 0.005817, "relative_strength": -4.781564, "rate_of_change": -0.6776958341638465, "market_dynamics": -0.025846, "expectation": {"probability": 24.5515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 47731127}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004764, "activity_20": 0.004743, "activity_30": 0.004778}, "trend_signal": 0, "fair_value": 0.005804, "relative_strength": -3.374879, "rate_of_change": -1.3245033112582625, "market_dynamics": 0.031496, "expectation": {"probability": 21.027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 31587417}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004655, "activity_20": 0.004669, "activity_30": 0.004719}, "trend_signal": 0, "fair_value": 0.005785, "relative_strength": -23.454937, "rate_of_change": -1.3626194834248568, "market_dynamics": 0.145334, "expectation": {"probability": 29.4705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 16044482}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004727, "activity_20": 0.004695, "activity_30": 0.004729}, "trend_signal": 0, "fair_value": 0.005766, "relative_strength": -4.589604, "rate_of_change": -0.6804123711340214, "market_dynamics": 0.16507, "expectation": {"probability": 19.5513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5587746}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004782, "activity_20": 0.004719, "activity_30": 0.004741}, "trend_signal": 0, "fair_value": 0.00575, "relative_strength": -5.449902, "rate_of_change": -0.7058335063317454, "market_dynamics": 0.195926, "expectation": {"probability": 21.2247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 32990053}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004636, "activity_20": 0.004648, "activity_30": 0.00469}, "trend_signal": 0, "fair_value": 0.005724, "relative_strength": -25.566271, "rate_of_change": -0.6899435500731768, "market_dynamics": -0.038608, "expectation": {"probability": 29.0752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 22479612}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004691, "activity_20": 0.004676, "activity_30": 0.004706}, "trend_signal": 0, "fair_value": 0.005705, "relative_strength": -7.672187, "rate_of_change": 0.0, "market_dynamics": 0.25642, "expectation": {"probability": 19.8534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 11609756}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004745, "activity_20": 0.004705, "activity_30": 0.004723}, "trend_signal": 0, "fair_value": 0.005686, "relative_strength": -7.324459, "rate_of_change": 0.0, "market_dynamics": 0.307185, "expectation": {"probability": 21.2106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 11780917}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.0048, "activity_20": 0.004733, "activity_30": 0.004739}, "trend_signal": 0, "fair_value": 0.005654, "relative_strength": -7.797139, "rate_of_change": 0.0, "market_dynamics": 0.368982, "expectation": {"probability": 20.9383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3996968}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004836, "activity_20": 0.004762, "activity_30": 0.004755}, "trend_signal": 1, "fair_value": 0.005628, "relative_strength": -6.094171, "rate_of_change": 0.0, "market_dynamics": 0.544857, "expectation": {"probability": 14.0422, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 78433527}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004873, "activity_20": 0.00479, "activity_30": 0.004771}, "trend_signal": 1, "fair_value": 0.005609, "relative_strength": -7.823326, "rate_of_change": 0.0, "market_dynamics": 0.65769, "expectation": {"probability": 15.1154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 13035321}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005091, "activity_20": 0.004914, "activity_30": 0.004852}, "trend_signal": 1, "fair_value": 0.00559, "relative_strength": 9.744447, "rate_of_change": 1.4105263157894783, "market_dynamics": 0.843308, "expectation": {"probability": 17.1301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 107756504}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005291, "activity_20": 0.005033, "activity_30": 0.004928}, "trend_signal": 1, "fair_value": 0.005571, "relative_strength": 9.077383, "rate_of_change": 0.6850736973219855, "market_dynamics": 1.106051, "expectation": {"probability": 16.3223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 27251185}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005273, "activity_20": 0.005048, "activity_30": 0.004938}, "trend_signal": 1, "fair_value": 0.005551, "relative_strength": -7.651559, "rate_of_change": 0.35051546391751864, "market_dynamics": 1.144218, "expectation": {"probability": 27.4081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10192897}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005436, "activity_20": 0.005152, "activity_30": 0.005011}, "trend_signal": 1, "fair_value": 0.005532, "relative_strength": 9.46693, "rate_of_change": 0.6780357509759615, "market_dynamics": 1.145377, "expectation": {"probability": 16.2011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 19839395}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005582, "activity_20": 0.005248, "activity_30": 0.005082}, "trend_signal": 1, "fair_value": 0.005506, "relative_strength": 7.933337, "rate_of_change": 0.6734693877551029, "market_dynamics": 1.120405, "expectation": {"probability": 13.655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 98316529}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005691, "activity_20": 0.005338, "activity_30": 0.005151}, "trend_signal": 1, "fair_value": 0.005487, "relative_strength": 7.832742, "rate_of_change": 0.6892357591729207, "market_dynamics": 1.120405, "expectation": {"probability": 13.655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 28726678}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005964, "activity_20": 0.005519, "activity_30": 0.005282}, "trend_signal": 1, "fair_value": 0.005474, "relative_strength": 26.263616, "rate_of_change": 1.3287698812160276, "market_dynamics": 1.309397, "expectation": {"probability": 15.8249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 41237124}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006382, "activity_20": 0.005786, "activity_30": 0.005473}, "trend_signal": 1, "fair_value": 0.005468, "relative_strength": 42.672339, "rate_of_change": 1.98688654877807, "market_dynamics": 1.382423, "expectation": {"probability": 18.743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 88589284}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006745, "activity_20": 0.006033, "activity_30": 0.005658}, "trend_signal": 1, "fair_value": 0.005468, "relative_strength": 41.106069, "rate_of_change": 1.9481784531462962, "market_dynamics": 1.50179, "expectation": {"probability": 20.6269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 54547234}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006873, "activity_20": 0.006171, "activity_30": 0.005772}, "trend_signal": 1, "fair_value": 0.005455, "relative_strength": 24.641354, "rate_of_change": 1.2803363271546, "market_dynamics": 1.420972, "expectation": {"probability": 26.6744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 62476327}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006964, "activity_20": 0.0063, "activity_30": 0.005882}, "trend_signal": 1, "fair_value": 0.005449, "relative_strength": 26.053011, "rate_of_change": 1.2641509433962306, "market_dynamics": 1.409389, "expectation": {"probability": 18.4287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 28453221}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007218, "activity_20": 0.006514, "activity_30": 0.006052}, "trend_signal": 1, "fair_value": 0.005455, "relative_strength": 40.58616, "rate_of_change": 2.478106949878879, "market_dynamics": 1.367276, "expectation": {"probability": 20.5181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 27829363}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007436, "activity_20": 0.00671, "activity_30": 0.006213}, "trend_signal": 1, "fair_value": 0.005455, "relative_strength": 40.862394, "rate_of_change": 2.4181818181818238, "market_dynamics": 1.251452, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 139566005}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007964, "activity_20": 0.007081, "activity_30": 0.006495}, "trend_signal": 1, "fair_value": 0.005474, "relative_strength": 72.161667, "rate_of_change": 3.550505947097456, "market_dynamics": 1.33227, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 87671333}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0086, "activity_20": 0.007524, "activity_30": 0.006828}, "trend_signal": 1, "fair_value": 0.005497, "relative_strength": 86.069981, "rate_of_change": 3.4287673581347597, "market_dynamics": 1.390337, "expectation": {"probability": 23.1373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 82178942}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.008964, "activity_20": 0.007838, "activity_30": 0.007084}, "trend_signal": 1, "fair_value": 0.00551, "relative_strength": 67.833263, "rate_of_change": 2.768108735289236, "market_dynamics": 1.408788, "expectation": {"probability": 28.9691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 33559889}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009255, "activity_20": 0.008129, "activity_30": 0.007329}, "trend_signal": 1, "fair_value": 0.005529, "relative_strength": 67.924708, "rate_of_change": 2.693548387096782, "market_dynamics": 1.42004, "expectation": {"probability": 23.4996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 84298414}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009673, "activity_20": 0.00849, "activity_30": 0.007628}, "trend_signal": 1, "fair_value": 0.005551, "relative_strength": 86.478415, "rate_of_change": 3.6594942673158424, "market_dynamics": 1.372908, "expectation": {"probability": 23.4259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 29627536}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009855, "activity_20": 0.008729, "activity_30": 0.007847}, "trend_signal": 1, "fair_value": 0.005564, "relative_strength": 63.161334, "rate_of_change": 2.5303030303030245, "market_dynamics": 1.18745, "expectation": {"probability": 29.1548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 77351130}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.01, "activity_20": 0.008943, "activity_30": 0.008056}, "trend_signal": 1, "fair_value": 0.005577, "relative_strength": 61.111059, "rate_of_change": 2.4530811290084285, "market_dynamics": 1.133716, "expectation": {"probability": 24.4076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 135216309}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009364, "activity_20": 0.008752, "activity_30": 0.007996}, "trend_signal": 1, "fair_value": 0.005564, "relative_strength": -3.980407, "rate_of_change": 0.49040819270157476, "market_dynamics": 0.714447, "expectation": {"probability": 31.3279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 67210531}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008927, "activity_20": 0.008657, "activity_30": 0.007998}, "trend_signal": 1, "fair_value": 0.005564, "relative_strength": 11.32411, "rate_of_change": 1.4353380221042094, "market_dynamics": 0.122571, "expectation": {"probability": 17.6101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 45136675}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008509, "activity_20": 0.008557, "activity_30": 0.007994}, "trend_signal": 1, "fair_value": 0.005558, "relative_strength": 9.179205, "rate_of_change": 0.9339182114051113, "market_dynamics": -0.343244, "expectation": {"probability": 20.3715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 29799546}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007927, "activity_20": 0.008352, "activity_30": 0.00792}, "trend_signal": 0, "fair_value": 0.005551, "relative_strength": -7.896267, "rate_of_change": 0.47665778774709344, "market_dynamics": -0.919729, "expectation": {"probability": 27.7099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5120852}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007418, "activity_20": 0.008148, "activity_30": 0.007845}, "trend_signal": 0, "fair_value": 0.005542, "relative_strength": -7.939788, "rate_of_change": 0.9208874005860205, "market_dynamics": -1.101241, "expectation": {"probability": 22.698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 9987243}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.007, "activity_20": 0.007943, "activity_30": 0.007766}, "trend_signal": 0, "fair_value": 0.005542, "relative_strength": -8.528693, "rate_of_change": 0.47006774505737836, "market_dynamics": -1.169466, "expectation": {"probability": 22.698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11905174}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006473, "activity_20": 0.007643, "activity_30": 0.007619}, "trend_signal": 0, "fair_value": 0.005535, "relative_strength": -21.287095, "rate_of_change": 0.0, "market_dynamics": -1.212963, "expectation": {"probability": 26.5125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 13152820}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006218, "activity_20": 0.007448, "activity_30": 0.007538}, "trend_signal": 0, "fair_value": 0.005535, "relative_strength": -4.326669, "rate_of_change": 0.45410760974267295, "market_dynamics": -1.196097, "expectation": {"probability": 23.0364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 65128253}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006055, "activity_20": 0.007262, "activity_30": 0.007454}, "trend_signal": 0, "fair_value": 0.005529, "relative_strength": -1.917262, "rate_of_change": 0.4520547945205486, "market_dynamics": -1.109144, "expectation": {"probability": 22.3909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 1908679}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005964, "activity_20": 0.007086, "activity_30": 0.007368}, "trend_signal": 0, "fair_value": 0.005526, "relative_strength": -0.216692, "rate_of_change": 0.46365743897450123, "market_dynamics": -1.088071, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4067187}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005945, "activity_20": 0.006914, "activity_30": 0.00728}, "trend_signal": 0, "fair_value": 0.005519, "relative_strength": -2.272172, "rate_of_change": 0.0, "market_dynamics": -1.042405, "expectation": {"probability": 21.3636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 13066946}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005927, "activity_20": 0.006748, "activity_30": 0.007191}, "trend_signal": 0, "fair_value": 0.005519, "relative_strength": -3.179246, "rate_of_change": 0.0, "market_dynamics": -1.010333, "expectation": {"probability": 21.5123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4531855}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005745, "activity_20": 0.006495, "activity_30": 0.007039}, "trend_signal": 0, "fair_value": 0.0055, "relative_strength": -16.028294, "rate_of_change": 0.0, "market_dynamics": -1.111831, "expectation": {"probability": 24.788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 29242480}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0056, "activity_20": 0.006257, "activity_30": 0.006886}, "trend_signal": 0, "fair_value": 0.005487, "relative_strength": -16.085921, "rate_of_change": -0.4615175783901204, "market_dynamics": -1.110054, "expectation": {"probability": 20.791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3911027}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005655, "activity_20": 0.006138, "activity_30": 0.0068}, "trend_signal": 0, "fair_value": 0.005487, "relative_strength": -2.10275, "rate_of_change": 0.0, "market_dynamics": -0.899509, "expectation": {"probability": 20.8706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5670256}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005527, "activity_20": 0.005948, "activity_30": 0.006649}, "trend_signal": 0, "fair_value": 0.005484, "relative_strength": -20.140451, "rate_of_change": -0.4500204554752495, "market_dynamics": -0.841546, "expectation": {"probability": 25.5581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6117272}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.0056, "activity_20": 0.005876, "activity_30": 0.006566}, "trend_signal": 0, "fair_value": 0.005478, "relative_strength": -7.472257, "rate_of_change": -0.4520547945205486, "market_dynamics": -0.557387, "expectation": {"probability": 20.7416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1734209}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005473, "activity_20": 0.005729, "activity_30": 0.006419}, "trend_signal": 0, "fair_value": 0.005465, "relative_strength": -22.758519, "rate_of_change": -1.3760836658868896, "market_dynamics": -0.362955, "expectation": {"probability": 25.8151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 36679790}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005182, "activity_20": 0.005514, "activity_30": 0.006215}, "trend_signal": 0, "fair_value": 0.005452, "relative_strength": -38.799878, "rate_of_change": -1.8696804799776694, "market_dynamics": -0.380963, "expectation": {"probability": 25.8647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 14016561}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.005018, "activity_20": 0.005376, "activity_30": 0.006052}, "trend_signal": 0, "fair_value": 0.005442, "relative_strength": -31.326224, "rate_of_change": -1.1801507180435178, "market_dynamics": -0.267561, "expectation": {"probability": 21.8837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 18124306}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004973, "activity_20": 0.005312, "activity_30": 0.005926}, "trend_signal": 0, "fair_value": 0.005436, "relative_strength": -24.258578, "rate_of_change": -0.9640287769784079, "market_dynamics": -0.248367, "expectation": {"probability": 22.8312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 2452073}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004855, "activity_20": 0.005205, "activity_30": 0.005772}, "trend_signal": 0, "fair_value": 0.005426, "relative_strength": -32.301971, "rate_of_change": -1.6853116373674364, "market_dynamics": -0.319206, "expectation": {"probability": 27.662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 13759136}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004673, "activity_20": 0.005062, "activity_30": 0.005594}, "trend_signal": 0, "fair_value": 0.005413, "relative_strength": -39.781101, "rate_of_change": -1.980198019801974, "market_dynamics": -0.380593, "expectation": {"probability": 27.6201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7890103}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004509, "activity_20": 0.004933, "activity_30": 0.005424}, "trend_signal": 0, "fair_value": 0.005407, "relative_strength": -39.420286, "rate_of_change": -3.015226895823906, "market_dynamics": -0.465258, "expectation": {"probability": 23.8951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6280143}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004364, "activity_20": 0.004814, "activity_30": 0.005267}, "trend_signal": 0, "fair_value": 0.005394, "relative_strength": -39.220351, "rate_of_change": -3.6219493237991696, "market_dynamics": -0.644722, "expectation": {"probability": 22.892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 22695724}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004255, "activity_20": 0.004705, "activity_30": 0.005125}, "trend_signal": 0, "fair_value": 0.005388, "relative_strength": -39.585816, "rate_of_change": -3.2258064516128977, "market_dynamics": -0.598972, "expectation": {"probability": 22.8183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9903821}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004164, "activity_20": 0.004605, "activity_30": 0.004996}, "trend_signal": 0, "fair_value": 0.005381, "relative_strength": -39.369481, "rate_of_change": -3.3333333333333424, "market_dynamics": -0.59784, "expectation": {"probability": 22.7857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6566170}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004291, "activity_20": 0.004605, "activity_30": 0.004944}, "trend_signal": 0, "fair_value": 0.005381, "relative_strength": -25.639902, "rate_of_change": -3.44827586206896, "market_dynamics": -0.330921, "expectation": {"probability": 22.8438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9224070}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004236, "activity_20": 0.004514, "activity_30": 0.004841}, "trend_signal": 0, "fair_value": 0.005369, "relative_strength": -39.635581, "rate_of_change": -3.571428571428566, "market_dynamics": -0.261599, "expectation": {"probability": 26.5092, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 102373108}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004091, "activity_20": 0.004386, "activity_30": 0.004718}, "trend_signal": 0, "fair_value": 0.005359, "relative_strength": -46.849916, "rate_of_change": -4.018518518518522, "market_dynamics": -0.17645, "expectation": {"probability": 26.5191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8161230}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004317, "activity_30": 0.004642}, "trend_signal": 0, "fair_value": 0.005353, "relative_strength": -39.971292, "rate_of_change": -1.2733937873818268, "market_dynamics": -0.149225, "expectation": {"probability": 22.8925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 15350681}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003855, "activity_20": 0.004162, "activity_30": 0.004505}, "trend_signal": 0, "fair_value": 0.00534, "relative_strength": -55.309522, "rate_of_change": -2.6187219073676067, "market_dynamics": -0.43779, "expectation": {"probability": 27.4963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5163326}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003682, "activity_20": 0.004021, "activity_30": 0.004377}, "trend_signal": 0, "fair_value": 0.005327, "relative_strength": -54.976646, "rate_of_change": -2.6690748545053067, "market_dynamics": -0.49295, "expectation": {"probability": 23.7385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 4320856}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003618, "activity_20": 0.003938, "activity_30": 0.00429}, "trend_signal": 0, "fair_value": 0.005311, "relative_strength": -47.024288, "rate_of_change": -1.7113402061855618, "market_dynamics": -0.587229, "expectation": {"probability": 22.9407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3249392}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003473, "activity_20": 0.003814, "activity_30": 0.004176}, "trend_signal": 0, "fair_value": 0.005292, "relative_strength": -53.725265, "rate_of_change": -2.097755401720165, "market_dynamics": -0.741115, "expectation": {"probability": 27.4713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 98283913}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003709, "activity_20": 0.003895, "activity_30": 0.004198}, "trend_signal": 0, "fair_value": 0.005279, "relative_strength": -22.460029, "rate_of_change": -0.7285193914720415, "market_dynamics": -0.213151, "expectation": {"probability": 23.1776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 27562120}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003927, "activity_20": 0.003976, "activity_30": 0.004222}, "trend_signal": 0, "fair_value": 0.005269, "relative_strength": -21.3174, "rate_of_change": 0.0, "market_dynamics": 0.270404, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 10968803}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004127, "activity_20": 0.004062, "activity_30": 0.004245}, "trend_signal": 0, "fair_value": 0.005263, "relative_strength": -21.10595, "rate_of_change": -0.7122814590977777, "market_dynamics": 0.675953, "expectation": {"probability": 25.1552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 19301014}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004327, "activity_20": 0.004148, "activity_30": 0.004271}, "trend_signal": 0, "fair_value": 0.005263, "relative_strength": -22.231551, "rate_of_change": -0.717391304347827, "market_dynamics": 1.235238, "expectation": {"probability": 25.2056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 20643058}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004509, "activity_20": 0.004229, "activity_30": 0.004299}, "trend_signal": 0, "fair_value": 0.00526, "relative_strength": -21.097093, "rate_of_change": -0.7444712064812826, "market_dynamics": 1.185219, "expectation": {"probability": 24.1929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 17296889}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004664, "activity_20": 0.004307, "activity_30": 0.004329}, "trend_signal": 0, "fair_value": 0.00526, "relative_strength": -20.535992, "rate_of_change": -0.7279947054930519, "market_dynamics": 1.135605, "expectation": {"probability": 24.2486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 43196959}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.004982, "activity_20": 0.004481, "activity_30": 0.004426}, "trend_signal": 0, "fair_value": 0.005263, "relative_strength": -4.401709, "rate_of_change": 0.0, "market_dynamics": 1.181022, "expectation": {"probability": 15.333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 44406978}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005064, "activity_20": 0.004552, "activity_30": 0.004458}, "trend_signal": 0, "fair_value": 0.00526, "relative_strength": -18.430496, "rate_of_change": 0.0, "market_dynamics": 1.158932, "expectation": {"probability": 29.0738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 54803545}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004836, "activity_20": 0.004476, "activity_30": 0.004394}, "trend_signal": 0, "fair_value": 0.005247, "relative_strength": -41.245272, "rate_of_change": -1.1111111111111045, "market_dynamics": 0.989269, "expectation": {"probability": 27.9088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6898696}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.0047, "activity_20": 0.00445, "activity_30": 0.004365}, "trend_signal": 0, "fair_value": 0.00524, "relative_strength": -30.81645, "rate_of_change": -1.505617977528095, "market_dynamics": 0.723816, "expectation": {"probability": 24.5888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4525243}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004364, "activity_20": 0.004329, "activity_30": 0.004275}, "trend_signal": 0, "fair_value": 0.005228, "relative_strength": -45.460609, "rate_of_change": -1.5058179329226578, "market_dynamics": 0.265298, "expectation": {"probability": 29.067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 15644487}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.004155, "activity_20": 0.00426, "activity_30": 0.004223}, "trend_signal": 0, "fair_value": 0.005218, "relative_strength": -36.143753, "rate_of_change": -1.9457956914523948, "market_dynamics": -0.082321, "expectation": {"probability": 24.3537, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 21819664}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003973, "activity_20": 0.004193, "activity_30": 0.004175}, "trend_signal": 0, "fair_value": 0.005208, "relative_strength": -34.752923, "rate_of_change": -1.1811953697141437, "market_dynamics": -0.310751, "expectation": {"probability": 24.8599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 26869713}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003727, "activity_20": 0.004086, "activity_30": 0.004099}, "trend_signal": 0, "fair_value": 0.005196, "relative_strength": -42.957749, "rate_of_change": -0.7889074826679427, "market_dynamics": -0.475494, "expectation": {"probability": 28.9455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 58408102}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003518, "activity_20": 0.003983, "activity_30": 0.004025}, "trend_signal": 0, "fair_value": 0.005183, "relative_strength": -40.534937, "rate_of_change": -1.2048192771084265, "market_dynamics": -0.487992, "expectation": {"probability": 24.8339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 5749914}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003345, "activity_20": 0.003883, "activity_30": 0.003954}, "trend_signal": 0, "fair_value": 0.00517, "relative_strength": -39.77583, "rate_of_change": -1.6341463414634199, "market_dynamics": -0.685274, "expectation": {"probability": 24.8425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 9154578}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003209, "activity_20": 0.003788, "activity_30": 0.003887}, "trend_signal": 0, "fair_value": 0.005157, "relative_strength": -37.705158, "rate_of_change": -1.2397718819737094, "market_dynamics": -0.829348, "expectation": {"probability": 24.8078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 7286664}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.003036, "activity_20": 0.003645, "activity_30": 0.003791}, "trend_signal": 0, "fair_value": 0.005147, "relative_strength": -47.224964, "rate_of_change": -1.2553351744916033, "market_dynamics": -0.946447, "expectation": {"probability": 28.5973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7289764}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003, "activity_20": 0.003552, "activity_30": 0.003731}, "trend_signal": 0, "fair_value": 0.005135, "relative_strength": -36.864368, "rate_of_change": -0.8390541571319614, "market_dynamics": -1.020829, "expectation": {"probability": 23.9955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 14093494}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002882, "activity_20": 0.003414, "activity_30": 0.003641}, "trend_signal": 0, "fair_value": 0.005119, "relative_strength": -46.057197, "rate_of_change": -1.2820512820512744, "market_dynamics": -0.973555, "expectation": {"probability": 28.6847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2249824}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002882, "activity_20": 0.003326, "activity_30": 0.003586}, "trend_signal": 0, "fair_value": 0.005106, "relative_strength": -34.454873, "rate_of_change": -0.8571428571428582, "market_dynamics": -0.942931, "expectation": {"probability": 24.8427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 24759141}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002791, "activity_20": 0.0032, "activity_30": 0.003501}, "trend_signal": 0, "fair_value": 0.00509, "relative_strength": -43.493771, "rate_of_change": -1.309929263819757, "market_dynamics": -0.866081, "expectation": {"probability": 29.7055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 8417779}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002718, "activity_20": 0.003086, "activity_30": 0.003419}, "trend_signal": 0, "fair_value": 0.005074, "relative_strength": -43.923301, "rate_of_change": -2.2298911600743265, "market_dynamics": -0.819659, "expectation": {"probability": 25.6535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1561600}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002573, "activity_20": 0.002936, "activity_30": 0.003311}, "trend_signal": 0, "fair_value": 0.005054, "relative_strength": -55.290036, "rate_of_change": -1.7920173771382049, "market_dynamics": -0.89577, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3229209}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002445, "activity_20": 0.0028, "activity_30": 0.003206}, "trend_signal": 0, "fair_value": 0.005042, "relative_strength": -54.95083, "rate_of_change": -1.382361072712196, "market_dynamics": -0.924867, "expectation": {"probability": 25.7381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 2538073}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002336, "activity_20": 0.002679, "activity_30": 0.003105}, "trend_signal": 0, "fair_value": 0.005022, "relative_strength": -52.173701, "rate_of_change": -1.8783291281188614, "market_dynamics": -1.026197, "expectation": {"probability": 24.792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 24024085}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002245, "activity_20": 0.002571, "activity_30": 0.003009}, "trend_signal": 0, "fair_value": 0.00501, "relative_strength": -49.775378, "rate_of_change": -0.9428571428571441, "market_dynamics": -1.072656, "expectation": {"probability": 24.8791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 15403915}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002264, "activity_20": 0.002531, "activity_30": 0.002946}, "trend_signal": 0, "fair_value": 0.004997, "relative_strength": -34.561285, "rate_of_change": -0.49033746755119956, "market_dynamics": -0.729364, "expectation": {"probability": 23.8883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 17721757}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002191, "activity_20": 0.002455, "activity_30": 0.002853}, "trend_signal": 0, "fair_value": 0.004984, "relative_strength": -47.027784, "rate_of_change": -1.4492753623188444, "market_dynamics": -0.506187, "expectation": {"probability": 28.388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 89673652}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002136, "activity_20": 0.002386, "activity_30": 0.002762}, "trend_signal": 0, "fair_value": 0.004971, "relative_strength": -46.444704, "rate_of_change": -0.9705882352941062, "market_dynamics": -0.1435, "expectation": {"probability": 24.8362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 11042418}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002091, "activity_20": 0.002326, "activity_30": 0.002674}, "trend_signal": 0, "fair_value": 0.004952, "relative_strength": -47.727791, "rate_of_change": -2.9700029700029775, "market_dynamics": 0.020221, "expectation": {"probability": 25.3809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0008, "close": 0.0008, "volume": 5518945}, "trend_line": 0.003127, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001845, "activity_20": 0.002157, "activity_30": 0.002515}, "trend_signal": 0, "fair_value": 0.004925, "relative_strength": -78.399586, "rate_of_change": -4.285277012549738, "market_dynamics": -0.242314, "expectation": {"probability": 27.3535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0016, "high": 0.002, "low": 0.0008, "close": 0.002, "volume": 35451001}, "trend_line": 0.003027, "activity_lines": {"activity_5": 0.00168, "activity_10": 0.001849, "activity_20": 0.002115, "activity_30": 0.002442}, "trend_signal": 0, "fair_value": 0.004912, "relative_strength": -43.972364, "rate_of_change": -3.19795330988167, "market_dynamics": -0.147995, "expectation": {"probability": 23.7834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 2382025}, "trend_line": 0.002927, "activity_lines": {"activity_5": 0.00176, "activity_10": 0.001862, "activity_20": 0.00208, "activity_30": 0.002376}, "trend_signal": 0, "fair_value": 0.004899, "relative_strength": -42.243606, "rate_of_change": -3.3036009250082676, "market_dynamics": -0.154222, "expectation": {"probability": 24.562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 724084}, "trend_line": 0.00281, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.001784, "activity_20": 0.002003, "activity_30": 0.002284}, "trend_signal": 0, "fair_value": 0.004887, "relative_strength": -55.821399, "rate_of_change": -3.9972668261018076, "market_dynamics": -0.232157, "expectation": {"probability": 28.2169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 2215026}, "trend_line": 0.002693, "activity_lines": {"activity_5": 0.00162, "activity_10": 0.001715, "activity_20": 0.001932, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.004871, "relative_strength": -54.552008, "rate_of_change": -4.163701067615656, "market_dynamics": -0.070842, "expectation": {"probability": 23.759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 14067312}, "trend_line": 0.00256, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001745, "activity_20": 0.001917, "activity_30": 0.002155}, "trend_signal": 0, "fair_value": 0.004851, "relative_strength": -38.638135, "rate_of_change": -4.938730040846635, "market_dynamics": 0.037821, "expectation": {"probability": 24.2772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 14515180}, "trend_line": 0.002443, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001685, "activity_20": 0.001858, "activity_30": 0.002086}, "trend_signal": 0, "fair_value": 0.004835, "relative_strength": -53.369583, "rate_of_change": -4.570312500000013, "market_dynamics": 0.08033, "expectation": {"probability": 28.5658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5ae83f6-9498-46bb-af4b-0e48d399e63c/", "share_image": "https://sharemaestro.com/terminal/c5ae83f6-9498-46bb-af4b-0e48d399e63c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}