{"ticker": {"uuid": "c5b0fce8-d579-44ba-94a4-630f97bf8f98", "symbol": "XBNB", "name": "TEUCRIUM XETFS 2X LONG DAILY BNB ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XBNB fell 21.01%, moving from 24.55 to 19.39. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 32.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.39"}, {"label": "12-Week Change", "value": "-21.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.19%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.2, "high": 20.1129, "low": 18.8185, "close": 19.3891, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 19.298313, "activity_10": 20.897199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 24.89757, "high": 25.073553, "low": 24.093248, "close": 24.547404, "volume": 3311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.547404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.907569, "high": 27.167348, "low": 24.907569, "close": 26.699594, "volume": 4434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.623499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.118353, "high": 29.315039, "low": 26.937371, "close": 28.723196, "volume": 3963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.656731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.687493, "high": 27.196645, "low": 25.497511, "close": 26.713693, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.670972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.622304, "high": 27.622304, "low": 25.5653, "close": 25.7198, "volume": 1437}, "trend_line": null, "activity_lines": {"activity_5": 26.637997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.480737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.25, "high": 29.9685, "low": 19.7487, "close": 19.7487, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 24.393984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.231, "high": 22.4055, "low": 20.9317, "close": 21.9894, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 23.216785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.1691, "high": 23.1691, "low": 20.0415, "close": 20.0415, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 21.7043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.272911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.8624, "high": 20.8624, "low": 17.92, "close": 19.0324, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 20.434227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.690632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.57, "high": 18.6417, "low": 17.6908, "close": 18.3399, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 19.445407, "activity_10": 21.58201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.155559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.2, "high": 20.1129, "low": 18.8185, "close": 19.3891, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 19.298313, "activity_10": 20.897199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5b0fce8-d579-44ba-94a4-630f97bf8f98/", "share_image": "https://sharemaestro.com/terminal/c5b0fce8-d579-44ba-94a4-630f97bf8f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}